{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18965,"rows_kept":18965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349877457,1737475231168,"fUST",160.0,0.0002347,120,"2025-01-21T16:00:31.168",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877465,1737475764132,"fUST",-176.52457019,0.00019107,2,"2025-01-21T16:09:24.132",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877507,1737475832082,"fUST",-24.13090511,0.00019107,2,"2025-01-21T16:10:32.082",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877509,1737475832092,"fUST",-932.36669884,0.00019862,2,"2025-01-21T16:10:32.092",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877511,1737475832104,"fUST",-4530.35443803,0.00019862,2,"2025-01-21T16:10:32.104",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877514,1737475832116,"fUST",-2738.03677743,0.00019862,2,"2025-01-21T16:10:32.116",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877516,1737475832125,"fUST",-300.0,0.00020071,2,"2025-01-21T16:10:32.125",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877518,1737475832135,"fUST",-2136.0,0.00020072,2,"2025-01-21T16:10:32.135",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877520,1737475832145,"fUST",-5197.1007852,0.00020095,2,"2025-01-21T16:10:32.145",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877522,1737475832154,"fUST",-384.224,0.0002033,2,"2025-01-21T16:10:32.154",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877524,1737475832164,"fUST",-198.388422,0.00020447,2,"2025-01-21T16:10:32.164",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877526,1737475832173,"fUST",-600.0,0.00020625,2,"2025-01-21T16:10:32.173",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877528,1737475832183,"fUST",-518.50374825,0.000213,2,"2025-01-21T16:10:32.183",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877530,1737475832192,"fUST",-1342.81959079,0.000213,2,"2025-01-21T16:10:32.192",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877532,1737475832201,"fUST",-945.4887273,0.0002137,2,"2025-01-21T16:10:32.201",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877534,1737475832211,"fUST",-500.0,0.00021373,2,"2025-01-21T16:10:32.211",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877536,1737475832221,"fUST",-500.0,0.00021373,2,"2025-01-21T16:10:32.221",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877538,1737475832230,"fUST",-500.0,0.00021373,2,"2025-01-21T16:10:32.230",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877540,1737475832240,"fUST",-299.42593336,0.00021399,2,"2025-01-21T16:10:32.240",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877542,1737475832250,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.250",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877544,1737475832260,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.260",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877547,1737475832270,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.270",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877549,1737475832280,"fUST",-528.94818665,0.00021399,2,"2025-01-21T16:10:32.280",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877551,1737475832291,"fUST",-449.45237843,0.00021399,2,"2025-01-21T16:10:32.291",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877553,1737475832300,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.300",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877555,1737475832310,"fUST",-346.09203662,0.00021399,2,"2025-01-21T16:10:32.310",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877557,1737475832320,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.320",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877559,1737475832329,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.329",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877561,1737475832339,"fUST",-164.10922405,0.00021399,2,"2025-01-21T16:10:32.339",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877563,1737475832349,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.349",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877565,1737475832358,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.358",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877567,1737475832369,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.369",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877569,1737475832379,"fUST",-181.22939925,0.00021399,2,"2025-01-21T16:10:32.379",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877571,1737475832389,"fUST",-440.45680668,0.00021399,2,"2025-01-21T16:10:32.389",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877573,1737475832399,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.399",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877575,1737475832408,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.408",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877577,1737475832417,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.417",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877579,1737475832427,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.427",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877581,1737475832436,"fUST",-400.14458736,0.00021399,2,"2025-01-21T16:10:32.436",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877583,1737475832446,"fUST",-494.29498953,0.00021399,2,"2025-01-21T16:10:32.446",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877585,1737475832455,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.455",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877587,1737475832467,"fUST",-229.96325849,0.00021399,2,"2025-01-21T16:10:32.467",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877589,1737475832476,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.476",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877591,1737475832485,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.485",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877593,1737475832495,"fUST",-500.0,0.00021399,2,"2025-01-21T16:10:32.495",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877595,1737475832504,"fUST",-175.78,0.00021399,2,"2025-01-21T16:10:32.504",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877597,1737475832513,"fUST",-79999.992171,0.00021399,7,"2025-01-21T16:10:32.513",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877599,1737475832523,"fUST",-28899.46826752,0.000214,5,"2025-01-21T16:10:32.523",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877601,1737475832533,"fUST",-4445.76770026,0.000214,5,"2025-01-21T16:10:32.533",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877603,1737475832542,"fUST",-35503.21518106,0.000214,15,"2025-01-21T16:10:32.542",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877605,1737475832554,"fUST",-926.94527892,0.000214,15,"2025-01-21T16:10:32.554",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877608,1737475832566,"fUST",-390.52183207,0.000214,15,"2025-01-21T16:10:32.566",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349877610,1737475832577,"fUST",-434286.96997853,0.000214,15,"2025-01-21T16:10:32.577",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878101,1737475837932,"fUST",-6827.18603568,0.000214,15,"2025-01-21T16:10:37.932",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878104,1737475837945,"fUST",-14426.42361877,0.000214,15,"2025-01-21T16:10:37.945",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878105,1737475837957,"fUST",-71145.54634765,0.000214,15,"2025-01-21T16:10:37.957",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878107,1737475837968,"fUST",-2456.0,0.000214,15,"2025-01-21T16:10:37.968",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878109,1737475837981,"fUST",-422.86353491,0.000214,15,"2025-01-21T16:10:37.981",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878112,1737475838004,"fUST",-676.17413157,0.000214,15,"2025-01-21T16:10:38.004",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878335,1737475840060,"fUST",-3973.5122749,0.000214,15,"2025-01-21T16:10:40.060",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878342,1737475840115,"fUST",-2028.20415008,0.000214,15,"2025-01-21T16:10:40.115",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878706,1737475842994,"fUST",-3059.00292453,0.000214,15,"2025-01-21T16:10:42.994",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878762,1737475843395,"fUST",-615.79799988,0.000214,15,"2025-01-21T16:10:43.395",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878764,1737475843410,"fUST",-2774.1643857,0.000214,15,"2025-01-21T16:10:43.410",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349878768,1737475843434,"fUST",-300.0,0.000214,15,"2025-01-21T16:10:43.434",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349879060,1737475846061,"fUST",-102309.95935048,0.000214,15,"2025-01-21T16:10:46.061",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882267,1737475944838,"fUST",189.98425,0.00013973,2,"2025-01-21T16:12:24.838",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882274,1737476837853,"fUST",190.77624,0.00013973,2,"2025-01-21T16:27:17.853",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882276,1737476852096,"fUST",-196.850792,0.00018355,2,"2025-01-21T16:27:32.096",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882279,1737476970074,"fUST",-241.518208,0.00017989,2,"2025-01-21T16:29:30.074",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882280,1737476970097,"fUST",-241.518208,0.00018171,2,"2025-01-21T16:29:30.097",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882281,1737476970119,"fUST",-168.64362284,0.00019,2,"2025-01-21T16:29:30.119",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882333,1737477033521,"fUST",-899.3290914,0.00018711,2,"2025-01-21T16:30:33.521",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882335,1737477033532,"fUST",-899.3290914,0.000189,2,"2025-01-21T16:30:33.532",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882337,1737477033542,"fUST",-295.71847776,0.0001909,2,"2025-01-21T16:30:33.542",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882339,1737477033552,"fUST",-295.71847771,0.00019112,2,"2025-01-21T16:30:33.552",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882341,1737477033563,"fUST",-295.71847771,0.00019134,2,"2025-01-21T16:30:33.563",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882343,1737477033573,"fUST",-295.71847771,0.00019156,2,"2025-01-21T16:30:33.573",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882345,1737477033583,"fUST",-295.71847771,0.00019178,2,"2025-01-21T16:30:33.583",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882347,1737477033593,"fUST",-295.71847771,0.000192,2,"2025-01-21T16:30:33.593",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882349,1737477033604,"fUST",-250.0,0.00019273,2,"2025-01-21T16:30:33.604",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882351,1737477033614,"fUST",-463.8901294,0.00019538,2,"2025-01-21T16:30:33.614",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882354,1737477033625,"fUST",-1215.1295236,0.00019657,2,"2025-01-21T16:30:33.625",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882355,1737477033636,"fUST",-168.78531184,0.0002,7,"2025-01-21T16:30:33.636",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882358,1737477033646,"fUST",-384.168,0.0002033,2,"2025-01-21T16:30:33.646",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882361,1737477033656,"fUST",-177.204197,0.00020366,2,"2025-01-21T16:30:33.656",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882365,1737477033667,"fUST",-190.77624,0.00020447,2,"2025-01-21T16:30:33.667",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882368,1737477033676,"fUST",-300.0,0.00020999,2,"2025-01-21T16:30:33.676",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882371,1737477033687,"fUST",-19695.266032,0.00021,2,"2025-01-21T16:30:33.687",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882373,1737477033702,"fUST",-3384.60719913,0.00021287,2,"2025-01-21T16:30:33.702",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882376,1737477033712,"fUST",-1174.96714195,0.00021298,2,"2025-01-21T16:30:33.712",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882380,1737477033723,"fUST",-156.5053507,0.000213,2,"2025-01-21T16:30:33.723",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882383,1737477033733,"fUST",-172.83458275,0.000213,2,"2025-01-21T16:30:33.733",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882385,1737477033743,"fUST",-500.0,0.00021373,2,"2025-01-21T16:30:33.743",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882388,1737477033753,"fUST",-500.0,0.00021373,2,"2025-01-21T16:30:33.753",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882391,1737477033763,"fUST",-11226.41912382,0.00021397,5,"2025-01-21T16:30:33.763",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882394,1737477033773,"fUST",-180.12711244,0.00021398,2,"2025-01-21T16:30:33.773",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882398,1737477033786,"fUST",-156.11,0.00021399,2,"2025-01-21T16:30:33.786",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882401,1737477033796,"fUST",-474.88841685,0.00021399,2,"2025-01-21T16:30:33.796",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882404,1737477033806,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.806",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882407,1737477033816,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.816",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882410,1737477033826,"fUST",-505.23647618,0.00021399,2,"2025-01-21T16:30:33.826",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882413,1737477033836,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.836",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882416,1737477033846,"fUST",-322.84823849,0.00021399,2,"2025-01-21T16:30:33.846",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882419,1737477033855,"fUST",-281.19,0.00021399,2,"2025-01-21T16:30:33.855",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882421,1737477033865,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.865",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882423,1737477033874,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.874",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882426,1737477033884,"fUST",-541.49053992,0.00021399,2,"2025-01-21T16:30:33.884",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882429,1737477033894,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.894",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882432,1737477033904,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.904",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882435,1737477033914,"fUST",-308.87750141,0.00021399,2,"2025-01-21T16:30:33.914",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882438,1737477033924,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.924",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882441,1737477033934,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.934",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882443,1737477033946,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.946",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882446,1737477033956,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.956",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882450,1737477033966,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.966",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882453,1737477033976,"fUST",-484.00110099,0.00021399,2,"2025-01-21T16:30:33.976",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882456,1737477033986,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.986",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882459,1737477033996,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:33.996",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882462,1737477034005,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.005",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882465,1737477034015,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.015",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882468,1737477034025,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.025",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882470,1737477034035,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.035",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882471,1737477034044,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.044",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882473,1737477034055,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.055",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882475,1737477034065,"fUST",-315.0,0.00021399,2,"2025-01-21T16:30:34.065",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882477,1737477034075,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.075",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882479,1737477034085,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.085",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882482,1737477034094,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.094",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882483,1737477034104,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.104",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882485,1737477034114,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.114",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882487,1737477034123,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.123",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882489,1737477034135,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.135",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882491,1737477034146,"fUST",-460.44489017,0.00021399,2,"2025-01-21T16:30:34.146",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882494,1737477034158,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.158",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882496,1737477034168,"fUST",-165.37468559,0.00021399,2,"2025-01-21T16:30:34.168",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882498,1737477034181,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.181",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882500,1737477034199,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.199",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882503,1737477034215,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.215",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882506,1737477034230,"fUST",-300.0,0.00021399,2,"2025-01-21T16:30:34.230",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882508,1737477034242,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.242",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882510,1737477034258,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.258",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882513,1737477034272,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.272",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882515,1737477034287,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.287",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882518,1737477034302,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.302",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882521,1737477034317,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.317",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882523,1737477034333,"fUST",-432.05180164,0.00021399,2,"2025-01-21T16:30:34.333",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882526,1737477034347,"fUST",-500.0,0.00021399,2,"2025-01-21T16:30:34.347",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882528,1737477034360,"fUST",-169.267,0.00021399,2,"2025-01-21T16:30:34.360",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882531,1737477034374,"fUST",-21085.01323019,0.000214,5,"2025-01-21T16:30:34.374",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882533,1737477034389,"fUST",-2331.78318924,0.000214,5,"2025-01-21T16:30:34.389",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882535,1737477034403,"fUST",-153898.90253682,0.000214,15,"2025-01-21T16:30:34.403",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882538,1737477034420,"fUST",-598.99623134,0.000214,15,"2025-01-21T16:30:34.420",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882542,1737477034443,"fUST",-455.8688184,0.000214,15,"2025-01-21T16:30:34.443",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882939,1737477038416,"fUST",-196.850792,0.00018524,2,"2025-01-21T16:30:38.416",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882941,1737477038428,"fUST",-68570.94067022,0.000214,15,"2025-01-21T16:30:38.428",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882943,1737477038446,"fUST",-9989.35674818,0.000214,15,"2025-01-21T16:30:38.446",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882946,1737477038470,"fUST",-1669.27828073,0.000214,15,"2025-01-21T16:30:38.470",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882949,1737477038485,"fUST",-42183.95922737,0.000214,15,"2025-01-21T16:30:38.485",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882952,1737477038501,"fUST",-32915.0632059,0.000214,15,"2025-01-21T16:30:38.501",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882954,1737477038516,"fUST",-423.98,0.000214,15,"2025-01-21T16:30:38.516",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882957,1737477038528,"fUST",-676.66337925,0.000214,15,"2025-01-21T16:30:38.528",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349882997,1737477038734,"fUST",-8748.15082564,0.000214,15,"2025-01-21T16:30:38.734",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349883208,1737477040867,"fUST",-35828.35393535,0.000214,15,"2025-01-21T16:30:40.867",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349883210,1737477040879,"fUST",-41093.46665306,0.000214,15,"2025-01-21T16:30:40.879",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349883213,1737477040899,"fUST",-20478.5017756,0.000214,15,"2025-01-21T16:30:40.899",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349883217,1737477040923,"fUST",-736.55332444,0.000214,15,"2025-01-21T16:30:40.923",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349883221,1737477040962,"fUST",-2590.75243186,0.000214,15,"2025-01-21T16:30:40.962",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349885814,1737477764275,"fUST",1988.83532721,0.00015051,2,"2025-01-21T16:42:44.275",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349885816,1737477828407,"fUST",191.251901,0.00013973,2,"2025-01-21T16:43:48.407",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349885819,1737478161110,"fUST",-294.0,0.0001881,2,"2025-01-21T16:49:21.110",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349885853,1737478232600,"fUST",-736.21497411,0.000189,2,"2025-01-21T16:50:32.600",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886400,1737478238301,"fUST",-28.79067793,0.000189,2,"2025-01-21T16:50:38.301",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886402,1737478238311,"fUST",-765.00565204,0.00019107,2,"2025-01-21T16:50:38.311",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886404,1737478238321,"fUST",-226.778783,0.00019846,2,"2025-01-21T16:50:38.321",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886406,1737478238330,"fUST",-521.10331995,0.0002,4,"2025-01-21T16:50:38.330",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886416,1737478238406,"fUST",-2673.33662074,0.0002,4,"2025-01-21T16:50:38.406",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886418,1737478238418,"fUST",-3805.56005931,0.0002,4,"2025-01-21T16:50:38.418",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886420,1737478238427,"fUST",-300.0,0.00020186,2,"2025-01-21T16:50:38.427",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886422,1737478238436,"fUST",-1466.39512822,0.00020187,2,"2025-01-21T16:50:38.436",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886424,1737478238448,"fUST",-4964.85283528,0.00020187,2,"2025-01-21T16:50:38.448",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886426,1737478238457,"fUST",-383.235,0.0002033,2,"2025-01-21T16:50:38.457",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886428,1737478238466,"fUST",-191.251901,0.00020447,2,"2025-01-21T16:50:38.466",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886430,1737478238476,"fUST",-166.17,0.00020739,2,"2025-01-21T16:50:38.476",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886432,1737478238488,"fUST",-999.6286417,0.00021,21,"2025-01-21T16:50:38.488",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886439,1737478238522,"fUST",-0.3713583,0.00021,21,"2025-01-21T16:50:38.522",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886441,1737478238533,"fUST",-2756.0402527,0.00021136,2,"2025-01-21T16:50:38.533",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886443,1737478238546,"fUST",-3152.94569289,0.00021136,2,"2025-01-21T16:50:38.546",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886445,1737478238558,"fUST",-377.66273007,0.00021136,2,"2025-01-21T16:50:38.558",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349886921,1737478243250,"fUST",-2249.71,0.00021136,2,"2025-01-21T16:50:43.250",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349887833,1737478932815,"fUST",189.724667,0.00013973,2,"2025-01-21T17:02:12.815",0.00024455,11.75,0.899267965273023,366494606.2195511]
[349887835,1737479246125,"fUST",-368.19894914,0.00018286,2,"2025-01-21T17:07:26.125",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887836,1737479246149,"fUST",-126.17606938,0.00019,2,"2025-01-21T17:07:26.149",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887837,1737479345192,"fUST",-176.52457019,0.0001881,2,"2025-01-21T17:09:05.192",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887838,1737479345216,"fUST",-305.30182094,0.00019036,2,"2025-01-21T17:09:05.216",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887848,1737479432572,"fUST",-281.67056338,0.00019036,2,"2025-01-21T17:10:32.572",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887849,1737479432582,"fUST",-55.17964827,0.0002,2,"2025-01-21T17:10:32.582",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887850,1737479432680,"fUST",-570.07873272,0.0002,2,"2025-01-21T17:10:32.680",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887851,1737479432692,"fUST",-1568.74161901,0.0002,2,"2025-01-21T17:10:32.692",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887852,1737479432701,"fUST",-226.778783,0.00020104,2,"2025-01-21T17:10:32.701",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887853,1737479432710,"fUST",-366.998,0.0002033,2,"2025-01-21T17:10:32.710",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887854,1737479432719,"fUST",-1457.88980271,0.00020442,7,"2025-01-21T17:10:32.719",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887855,1737479432729,"fUST",-189.724667,0.00020447,2,"2025-01-21T17:10:32.729",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887856,1737479432738,"fUST",-300.0,0.00020635,2,"2025-01-21T17:10:32.738",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887857,1737479432747,"fUST",-2315.0,0.00020636,2,"2025-01-21T17:10:32.747",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887858,1737479432757,"fUST",-467.78383431,0.00020702,2,"2025-01-21T17:10:32.757",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887859,1737479432766,"fUST",-1141.06501809,0.00020971,2,"2025-01-21T17:10:32.766",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887860,1737479432775,"fUST",-1000.0,0.00021216,2,"2025-01-21T17:10:32.775",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887861,1737479432784,"fUST",-1000.0,0.00021238,2,"2025-01-21T17:10:32.784",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887862,1737479432793,"fUST",-169.21,0.00021299,2,"2025-01-21T17:10:32.793",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887863,1737479432802,"fUST",-1239.13277485,0.000213,2,"2025-01-21T17:10:32.802",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887864,1737479432810,"fUST",-189.282435,0.0002135,2,"2025-01-21T17:10:32.810",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887865,1737479432819,"fUST",-151.0,0.00021398,2,"2025-01-21T17:10:32.819",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887866,1737479432828,"fUST",-138.79949331,0.00021399,2,"2025-01-21T17:10:32.828",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887895,1737479438469,"fUST",-391.31492288,0.000192,2,"2025-01-21T17:10:38.469",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887897,1737479438479,"fUST",-311.05915016,0.00021292,6,"2025-01-21T17:10:38.479",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887899,1737479438488,"fUST",-303.17127934,0.00021399,2,"2025-01-21T17:10:38.488",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887901,1737479438497,"fUST",-172.85735647,0.00021399,2,"2025-01-21T17:10:38.497",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887903,1737479438507,"fUST",-166.03277662,0.00021399,2,"2025-01-21T17:10:38.507",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887905,1737479438516,"fUST",-184.20721414,0.00021399,2,"2025-01-21T17:10:38.516",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887907,1737479438525,"fUST",-162.754,0.00021399,2,"2025-01-21T17:10:38.525",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887909,1737479438535,"fUST",-160.0,0.00021399,2,"2025-01-21T17:10:38.535",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887911,1737479438543,"fUST",-1298.00330039,0.00021399,5,"2025-01-21T17:10:38.543",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349887913,1737479438555,"fUST",-500.0,0.00021399,5,"2025-01-21T17:10:38.555",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349888430,1737479443454,"fUST",-196.0,0.00021059,2,"2025-01-21T17:10:43.454",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349888432,1737479443464,"fUST",-395.0,0.00021143,2,"2025-01-21T17:10:43.464",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349888434,1737479443473,"fUST",-151.0,0.00021379,2,"2025-01-21T17:10:43.473",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349888436,1737479443482,"fUST",-151.0,0.00021379,2,"2025-01-21T17:10:43.482",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349888438,1737479443492,"fUST",-151.0,0.00021379,2,"2025-01-21T17:10:43.492",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349888440,1737479443501,"fUST",-3682.13468578,0.00021399,5,"2025-01-21T17:10:43.501",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349888443,1737479443516,"fUST",-1155.0000002,0.00021399,5,"2025-01-21T17:10:43.516",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890412,1737479938115,"fUST",187.418961,0.00013973,2,"2025-01-21T17:18:58.115",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890423,1737480369537,"fUST",10000.0,0.00024,120,"2025-01-21T17:26:09.537",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890424,1737480421417,"fUST",10000.0,0.00024,120,"2025-01-21T17:27:01.417",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890425,1737480444174,"fUST",-196.850792,0.00019106,2,"2025-01-21T17:27:24.174",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890426,1737480444196,"fUST",-197.47440831,0.00019299,2,"2025-01-21T17:27:24.196",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890434,1737480501199,"fUST",3443.79927326,0.000125,2,"2025-01-21T17:28:21.199",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890437,1737480512670,"fUST",270.26421999,0.00014114,2,"2025-01-21T17:28:32.670",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890438,1737480514839,"fUST",276.14474022,0.0001,2,"2025-01-21T17:28:34.839",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890441,1737480524135,"fUST",843.47209446,0.00015,2,"2025-01-21T17:28:44.135",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890442,1737480525015,"fUST",566.84956518,0.000149,2,"2025-01-21T17:28:45.015",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890443,1737480525331,"fUST",1000.0,0.0001,2,"2025-01-21T17:28:45.331",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890449,1737480561080,"fUST",-241.518208,0.00015682,2,"2025-01-21T17:29:21.080",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890450,1737480561102,"fUST",-241.518208,0.0001584,2,"2025-01-21T17:29:21.102",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890451,1737480561122,"fUST",-4341.47533141,0.00016,2,"2025-01-21T17:29:21.122",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890495,1737480632900,"fUST",-132.7659978,0.00019299,2,"2025-01-21T17:30:32.900",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890497,1737480632911,"fUST",-351.953,0.0002033,2,"2025-01-21T17:30:32.911",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890499,1737480632921,"fUST",-187.418961,0.00020447,2,"2025-01-21T17:30:32.921",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890501,1737480632931,"fUST",-300.0,0.00020999,2,"2025-01-21T17:30:32.931",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890504,1737480632941,"fUST",-1135.3489554,0.00021,2,"2025-01-21T17:30:32.941",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890513,1737480633027,"fUST",-7144.3853808,0.00021,2,"2025-01-21T17:30:33.027",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890515,1737480633038,"fUST",-264.00836377,0.00021,2,"2025-01-21T17:30:33.038",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890517,1737480633049,"fUST",-4801.40490866,0.00021,2,"2025-01-21T17:30:33.049",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890520,1737480633060,"fUST",-1750.38834426,0.00021,2,"2025-01-21T17:30:33.060",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890522,1737480633071,"fUST",-1352.725071,0.0002118,5,"2025-01-21T17:30:33.071",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890524,1737480633081,"fUST",-1000.0,0.000212,5,"2025-01-21T17:30:33.081",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890526,1737480633091,"fUST",-1000.0,0.0002122,5,"2025-01-21T17:30:33.091",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890528,1737480633102,"fUST",-1000.0,0.0002124,5,"2025-01-21T17:30:33.102",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890530,1737480633112,"fUST",-1000.0,0.0002126,5,"2025-01-21T17:30:33.112",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890532,1737480633121,"fUST",-151.0,0.00021277,2,"2025-01-21T17:30:33.121",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890534,1737480633130,"fUST",-1000.0,0.0002128,5,"2025-01-21T17:30:33.130",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890536,1737480633141,"fUST",-1000.0,0.000213,5,"2025-01-21T17:30:33.141",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890538,1737480633151,"fUST",-172.83458279,0.000213,2,"2025-01-21T17:30:33.151",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890540,1737480633160,"fUST",-152.0,0.00021303,2,"2025-01-21T17:30:33.160",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890542,1737480633170,"fUST",-169.21,0.00021319,2,"2025-01-21T17:30:33.170",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890544,1737480633180,"fUST",-1000.0,0.0002132,5,"2025-01-21T17:30:33.180",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890546,1737480633190,"fUST",-1000.0,0.0002134,5,"2025-01-21T17:30:33.190",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890548,1737480633200,"fUST",-1000.0,0.0002136,5,"2025-01-21T17:30:33.200",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890550,1737480633210,"fUST",-259.342,0.00021379,2,"2025-01-21T17:30:33.210",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890552,1737480633219,"fUST",-579.938,0.00021379,2,"2025-01-21T17:30:33.219",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890554,1737480633230,"fUST",-2060.0,0.00021379,2,"2025-01-21T17:30:33.230",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890556,1737480633242,"fUST",-2306.0,0.00021379,2,"2025-01-21T17:30:33.242",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890558,1737480633252,"fUST",-395.0,0.00021379,2,"2025-01-21T17:30:33.252",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890560,1737480633261,"fUST",-1000.0,0.0002138,5,"2025-01-21T17:30:33.261",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890562,1737480633272,"fUST",-151.0,0.00021398,2,"2025-01-21T17:30:33.272",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890565,1737480633282,"fUST",-162.465,0.00021398,2,"2025-01-21T17:30:33.282",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890567,1737480633292,"fUST",-4443.93457921,0.00021398,5,"2025-01-21T17:30:33.292",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890569,1737480633306,"fUST",-43266.51632753,0.00021399,5,"2025-01-21T17:30:33.306",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890571,1737480633316,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.316",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890572,1737480633326,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.326",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890575,1737480633337,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.337",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890577,1737480633347,"fUST",-172.22530795,0.00021399,2,"2025-01-21T17:30:33.347",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890579,1737480633356,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.356",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890581,1737480633366,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.366",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890583,1737480633376,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.376",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890585,1737480633386,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.386",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890587,1737480633395,"fUST",-404.61032736,0.00021399,2,"2025-01-21T17:30:33.395",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890589,1737480633404,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.404",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890591,1737480633413,"fUST",-403.77001335,0.00021399,2,"2025-01-21T17:30:33.413",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890593,1737480633424,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.424",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890595,1737480633434,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.434",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890597,1737480633445,"fUST",-500.0,0.00021399,2,"2025-01-21T17:30:33.445",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890599,1737480633455,"fUST",-300.0,0.00021399,2,"2025-01-21T17:30:33.455",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890601,1737480633465,"fUST",-651.98628243,0.00021399,2,"2025-01-21T17:30:33.465",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890603,1737480633476,"fUST",-502.54391737,0.00021399,2,"2025-01-21T17:30:33.476",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890605,1737480633487,"fUST",-190.05545624,0.00021399,2,"2025-01-21T17:30:33.487",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890606,1737480633498,"fUST",-284285.48010742,0.000214,15,"2025-01-21T17:30:33.498",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349890607,1737480633511,"fUST",-304.04020595,0.000214,15,"2025-01-21T17:30:33.511",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891079,1737480884695,"fUST",176.571846,0.00013973,2,"2025-01-21T17:34:44.695",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891083,1737481635087,"fUST",-220.16027074,0.000189,2,"2025-01-21T17:47:15.087",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891084,1737481635108,"fUST",-165.9697274,0.0002023,2,"2025-01-21T17:47:15.108",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891085,1737481635129,"fUST",-165.96972738,0.00020253,2,"2025-01-21T17:47:15.129",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891086,1737481635152,"fUST",-165.96972738,0.00020277,2,"2025-01-21T17:47:15.152",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891087,1737481635173,"fUST",-165.96972738,0.000203,2,"2025-01-21T17:47:15.173",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891088,1737481635196,"fUST",-165.96972738,0.00020324,2,"2025-01-21T17:47:15.196",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891089,1737481635219,"fUST",-337.182,0.0002033,2,"2025-01-21T17:47:15.219",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891090,1737481635241,"fUST",-70.83004247,0.00020347,2,"2025-01-21T17:47:15.241",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891127,1737481832063,"fUST",-168.64362284,0.00020245,4,"2025-01-21T17:50:32.063",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891128,1737481832072,"fUST",-95.13968491,0.00020347,2,"2025-01-21T17:50:32.072",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891129,1737481832083,"fUST",-176.571846,0.00020447,2,"2025-01-21T17:50:32.083",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891130,1737481832092,"fUST",-15.64717404,0.00020625,2,"2025-01-21T17:50:32.092",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891711,1737481842983,"fUST",-484.35282596,0.00020625,2,"2025-01-21T17:50:42.983",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891713,1737481842993,"fUST",-151.0,0.00020973,2,"2025-01-21T17:50:42.993",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891715,1737481843004,"fUST",-151.0,0.00020973,2,"2025-01-21T17:50:43.004",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891717,1737481843014,"fUST",-151.0,0.00020973,2,"2025-01-21T17:50:43.014",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891719,1737481843024,"fUST",-170.04,0.00020973,2,"2025-01-21T17:50:43.024",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891721,1737481843034,"fUST",-300.0,0.00020999,2,"2025-01-21T17:50:43.034",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891723,1737481843044,"fUST",-159.414847,0.00021,2,"2025-01-21T17:50:43.044",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891725,1737481843053,"fUST",-155.1344185,0.00021,2,"2025-01-21T17:50:43.053",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349891727,1737481843063,"fUST",-753.25790874,0.00021,2,"2025-01-21T17:50:43.063",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892003,1737481845806,"fUST",-7.95109846,0.00021,2,"2025-01-21T17:50:45.806",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892005,1737481845817,"fUST",-215.2109039,0.00021,2,"2025-01-21T17:50:45.817",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892007,1737481845827,"fUST",-307.7128455,0.00021,2,"2025-01-21T17:50:45.827",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892009,1737481845837,"fUST",-154.1449863,0.00021,2,"2025-01-21T17:50:45.837",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892011,1737481845850,"fUST",-169.21,0.00021,2,"2025-01-21T17:50:45.850",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892013,1737481845859,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.859",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892015,1737481845869,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.869",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892017,1737481845878,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.878",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892019,1737481845888,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.888",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892021,1737481845897,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.897",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892023,1737481845907,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.907",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892025,1737481845917,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.917",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892027,1737481845927,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.927",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892029,1737481845936,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.936",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892031,1737481845946,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.946",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892033,1737481845955,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.955",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892035,1737481845965,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.965",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892038,1737481845974,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.974",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892041,1737481845984,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.984",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892044,1737481845994,"fUST",-151.0,0.00021052,2,"2025-01-21T17:50:45.994",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349892046,1737481846004,"fUST",-61.26383584,0.00021052,2,"2025-01-21T17:50:46.004",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349893862,1737481889010,"fUST",187.839752,0.00013973,2,"2025-01-21T17:51:29.010",0.00024455,11.88,0.8973427734270247,359655896.96799666]
[349893866,1737482777197,"fUST",204.282046,0.00013973,2,"2025-01-21T18:06:17.197",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893875,1737482976373,"fUST",167.307158,0.00018986,2,"2025-01-21T18:09:36.373",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893876,1737482991621,"fUST",167.307158,0.00018986,2,"2025-01-21T18:09:51.621",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893877,1737483006811,"fUST",167.307158,0.00018986,2,"2025-01-21T18:10:06.811",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893878,1737483023063,"fUST",167.307158,0.00018986,2,"2025-01-21T18:10:23.063",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893931,1737483032304,"fUST",-167.307158,0.00019178,2,"2025-01-21T18:10:32.304",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893933,1737483032314,"fUST",-153.23190892,0.00019333,2,"2025-01-21T18:10:32.314",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893935,1737483032324,"fUST",-153.23190892,0.00019381,2,"2025-01-21T18:10:32.324",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893937,1737483032334,"fUST",-153.23190892,0.00019428,2,"2025-01-21T18:10:32.334",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893940,1737483032344,"fUST",-1486.3865146,0.00019433,2,"2025-01-21T18:10:32.344",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893942,1737483032354,"fUST",-250.0,0.00019528,2,"2025-01-21T18:10:32.354",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893944,1737483032365,"fUST",-225.86351,0.00019975,2,"2025-01-21T18:10:32.365",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893946,1737483032375,"fUST",-162.1301093,0.00020143,2,"2025-01-21T18:10:32.375",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893948,1737483032385,"fUST",-249.26,0.00020239,2,"2025-01-21T18:10:32.385",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893949,1737483032394,"fUST",-323.195,0.0002033,2,"2025-01-21T18:10:32.394",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893951,1737483032404,"fUST",-204.282046,0.00020447,2,"2025-01-21T18:10:32.404",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893954,1737483032414,"fUST",-154.1449863,0.000205,2,"2025-01-21T18:10:32.414",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893955,1737483032424,"fUST",-1449.53506406,0.00020538,2,"2025-01-21T18:10:32.424",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893958,1737483032435,"fUST",-300.0,0.00020565,2,"2025-01-21T18:10:32.435",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893959,1737483032444,"fUST",-2221.96728961,0.00020565,5,"2025-01-21T18:10:32.444",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893962,1737483032454,"fUST",-23799.92108546,0.00020566,5,"2025-01-21T18:10:32.454",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893964,1737483032465,"fUST",-2309.0,0.00020566,2,"2025-01-21T18:10:32.465",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893967,1737483032474,"fUST",-153.7674488,0.00020578,2,"2025-01-21T18:10:32.474",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893970,1737483032484,"fUST",-154.1449863,0.000206,2,"2025-01-21T18:10:32.484",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893972,1737483032495,"fUST",-215.2109039,0.000206,2,"2025-01-21T18:10:32.495",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893975,1737483032504,"fUST",-214.8527513,0.000206,2,"2025-01-21T18:10:32.504",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893978,1737483032514,"fUST",-154.1449863,0.000206,2,"2025-01-21T18:10:32.514",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893983,1737483032524,"fUST",-9498.54145909,0.00020697,2,"2025-01-21T18:10:32.524",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893987,1737483032534,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.534",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893991,1737483032544,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.544",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893993,1737483032554,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.554",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349893998,1737483032565,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.565",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894000,1737483032575,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.575",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894003,1737483032585,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.585",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894006,1737483032595,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.595",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894010,1737483032606,"fUST",-154.0,0.00020749,2,"2025-01-21T18:10:32.606",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894012,1737483032618,"fUST",-296.55,0.00020749,2,"2025-01-21T18:10:32.618",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894015,1737483032628,"fUST",-151.0,0.0002077,2,"2025-01-21T18:10:32.628",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894018,1737483032638,"fUST",-151.0,0.0002077,2,"2025-01-21T18:10:32.638",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894021,1737483032649,"fUST",-151.0,0.0002077,2,"2025-01-21T18:10:32.649",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894025,1737483032660,"fUST",-151.0,0.0002077,2,"2025-01-21T18:10:32.660",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894028,1737483032669,"fUST",-289.0,0.0002077,2,"2025-01-21T18:10:32.669",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894031,1737483032679,"fUST",-166.0,0.00020964,2,"2025-01-21T18:10:32.679",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894033,1737483032690,"fUST",-1449.535064,0.00021074,2,"2025-01-21T18:10:32.690",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894034,1737483032699,"fUST",-153.0,0.00021149,2,"2025-01-21T18:10:32.699",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894036,1737483032709,"fUST",-153.0,0.00021149,2,"2025-01-21T18:10:32.709",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894038,1737483032719,"fUST",-153.0,0.00021149,2,"2025-01-21T18:10:32.719",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894041,1737483032728,"fUST",-226.33,0.00021149,2,"2025-01-21T18:10:32.728",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894043,1737483032739,"fUST",-163.657,0.00021149,2,"2025-01-21T18:10:32.739",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894045,1737483032748,"fUST",-270.92592,0.00021151,15,"2025-01-21T18:10:32.748",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894047,1737483032758,"fUST",-189.282435,0.00021183,2,"2025-01-21T18:10:32.758",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894048,1737483032767,"fUST",-2626.37987608,0.000213,2,"2025-01-21T18:10:32.767",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894050,1737483032777,"fUST",-8624.40518208,0.00021306,2,"2025-01-21T18:10:32.777",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894053,1737483032787,"fUST",-247.0,0.00021379,2,"2025-01-21T18:10:32.787",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894055,1737483032796,"fUST",-182.239,0.00021379,2,"2025-01-21T18:10:32.796",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894057,1737483032806,"fUST",-150.648,0.00021379,2,"2025-01-21T18:10:32.806",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894059,1737483032815,"fUST",-250.0,0.00021379,2,"2025-01-21T18:10:32.815",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894061,1737483032825,"fUST",-248.991,0.00021379,2,"2025-01-21T18:10:32.825",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894063,1737483032835,"fUST",-252.473,0.00021379,2,"2025-01-21T18:10:32.835",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894065,1737483032845,"fUST",-2060.0,0.00021379,2,"2025-01-21T18:10:32.845",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894067,1737483032854,"fUST",-536.0,0.00021379,2,"2025-01-21T18:10:32.854",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894069,1737483032867,"fUST",-2310.0,0.00021379,2,"2025-01-21T18:10:32.867",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894071,1737483032877,"fUST",-1667.265272,0.0002138,5,"2025-01-21T18:10:32.877",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894073,1737483032887,"fUST",-151.0,0.00021387,2,"2025-01-21T18:10:32.887",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894075,1737483032897,"fUST",-312.96,0.00021389,3,"2025-01-21T18:10:32.897",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894077,1737483032906,"fUST",-156.48,0.00021389,3,"2025-01-21T18:10:32.906",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894079,1737483032916,"fUST",-469.44,0.00021389,3,"2025-01-21T18:10:32.916",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894081,1737483032925,"fUST",-834.57,0.00021389,3,"2025-01-21T18:10:32.925",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894083,1737483032936,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:32.936",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894085,1737483032946,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:32.946",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894087,1737483032955,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:32.955",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894089,1737483032965,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:32.965",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894091,1737483032975,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:32.975",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894093,1737483032985,"fUST",-210.81730611,0.00021399,2,"2025-01-21T18:10:32.985",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894095,1737483032995,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:32.995",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894097,1737483033006,"fUST",-500.00000001,0.00021399,2,"2025-01-21T18:10:33.006",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894099,1737483033015,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.015",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894101,1737483033025,"fUST",-164.52338039,0.00021399,2,"2025-01-21T18:10:33.025",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894103,1737483033035,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.035",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894105,1737483033046,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.046",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894107,1737483033057,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.057",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894109,1737483033067,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.067",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894111,1737483033079,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.079",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894113,1737483033088,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.088",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894115,1737483033100,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.100",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894117,1737483033113,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.113",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894119,1737483033125,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.125",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894121,1737483033135,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.135",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894123,1737483033145,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.145",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894125,1737483033155,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.155",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894127,1737483033165,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.165",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894129,1737483033177,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.177",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894131,1737483033188,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.188",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894133,1737483033198,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.198",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894135,1737483033209,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.209",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894137,1737483033219,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.219",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894140,1737483033230,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.230",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894142,1737483033242,"fUST",-582.87688597,0.00021399,2,"2025-01-21T18:10:33.242",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894144,1737483033253,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.253",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894146,1737483033263,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.263",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894148,1737483033274,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.274",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894150,1737483033285,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.285",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894152,1737483033296,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.296",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894153,1737483033307,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.307",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894156,1737483033319,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.319",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894158,1737483033331,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.331",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894160,1737483033342,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.342",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894162,1737483033355,"fUST",-518.2,0.00021399,2,"2025-01-21T18:10:33.355",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894164,1737483033370,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.370",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894166,1737483033381,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.381",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894167,1737483033392,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.392",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894170,1737483033404,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.404",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894172,1737483033417,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.417",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894174,1737483033429,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.429",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894176,1737483033441,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.441",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894178,1737483033453,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.453",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894180,1737483033464,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.464",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894182,1737483033475,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.475",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894183,1737483033485,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.485",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894186,1737483033497,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.497",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894188,1737483033508,"fUST",-550.0,0.00021399,2,"2025-01-21T18:10:33.508",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894190,1737483033518,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.518",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894192,1737483033530,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.530",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894194,1737483033541,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.541",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894196,1737483033551,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.551",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894198,1737483033562,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.562",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894200,1737483033575,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.575",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894202,1737483033588,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.588",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894204,1737483033599,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.599",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894206,1737483033615,"fUST",-338.30881249,0.00021399,2,"2025-01-21T18:10:33.615",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894208,1737483033627,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.627",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894210,1737483033639,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.639",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894211,1737483033650,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.650",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894212,1737483033660,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.660",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894213,1737483033671,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.671",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894214,1737483033682,"fUST",-173.30493992,0.00021399,2,"2025-01-21T18:10:33.682",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894215,1737483033692,"fUST",-290.69263301,0.00021399,2,"2025-01-21T18:10:33.692",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894216,1737483033703,"fUST",-541.76652006,0.00021399,2,"2025-01-21T18:10:33.703",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894217,1737483033714,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.714",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894218,1737483033725,"fUST",-240.806892,0.00021399,2,"2025-01-21T18:10:33.725",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894219,1737483033736,"fUST",-240.806892,0.00021399,2,"2025-01-21T18:10:33.736",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894220,1737483033745,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.745",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894221,1737483033755,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.755",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894222,1737483033766,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.766",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894223,1737483033776,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.776",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894224,1737483033786,"fUST",-500.0,0.00021399,2,"2025-01-21T18:10:33.786",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894225,1737483033796,"fUST",-191.653709,0.00021399,2,"2025-01-21T18:10:33.796",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894226,1737483033806,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.806",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894227,1737483033817,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.817",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894228,1737483033827,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.827",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894234,1737483033927,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.927",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894236,1737483033938,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.938",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894238,1737483033948,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:33.948",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894241,1737483033962,"fUST",-188.06855,0.00021399,2,"2025-01-21T18:10:33.962",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894243,1737483033972,"fUST",-234.919456,0.00021399,2,"2025-01-21T18:10:33.972",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894245,1737483033984,"fUST",-234.919456,0.00021399,2,"2025-01-21T18:10:33.984",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894247,1737483033995,"fUST",-154.655415,0.00021399,2,"2025-01-21T18:10:33.995",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894249,1737483034007,"fUST",-154.655415,0.00021399,2,"2025-01-21T18:10:34.007",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894251,1737483034017,"fUST",-151.733983,0.00021399,2,"2025-01-21T18:10:34.017",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894253,1737483034027,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:34.027",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894255,1737483034039,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:34.039",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894257,1737483034052,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:34.052",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894258,1737483034062,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:34.062",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894260,1737483034074,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:34.074",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894262,1737483034088,"fUST",-151.0,0.00021399,2,"2025-01-21T18:10:34.088",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894264,1737483034100,"fUST",-20808.43604118,0.000214,15,"2025-01-21T18:10:34.100",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894267,1737483034119,"fUST",-1788.03704033,0.000214,15,"2025-01-21T18:10:34.119",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894269,1737483034140,"fUST",-16600.77359323,0.000214,15,"2025-01-21T18:10:34.140",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894272,1737483034156,"fUST",-45380.69971393,0.000214,15,"2025-01-21T18:10:34.156",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894274,1737483034172,"fUST",-17769.26578704,0.000214,15,"2025-01-21T18:10:34.172",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894276,1737483034187,"fUST",-8329.41561018,0.000214,15,"2025-01-21T18:10:34.187",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894278,1737483034200,"fUST",-832.45915307,0.000214,15,"2025-01-21T18:10:34.200",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894280,1737483034214,"fUST",-33619.4988305,0.000214,15,"2025-01-21T18:10:34.214",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894322,1737483037948,"fUST",-1092.32587227,0.00021327,2,"2025-01-21T18:10:37.948",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894324,1737483037959,"fUST",-1966.44274603,0.000214,15,"2025-01-21T18:10:37.959",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894329,1737483038003,"fUST",-10935.85529506,0.000214,15,"2025-01-21T18:10:38.003",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894331,1737483038015,"fUST",-5615.68260334,0.000214,15,"2025-01-21T18:10:38.015",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894332,1737483038027,"fUST",-8523.29132835,0.000214,15,"2025-01-21T18:10:38.027",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894334,1737483038040,"fUST",-423.79166931,0.000214,15,"2025-01-21T18:10:38.040",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894337,1737483038062,"fUST",-3154.65338594,0.000214,15,"2025-01-21T18:10:38.062",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894506,1737483040143,"fUST",-4821.21120791,0.00021186,2,"2025-01-21T18:10:40.143",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894507,1737483040154,"fUST",-126828.51586652,0.000214,15,"2025-01-21T18:10:40.154",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894508,1737483040166,"fUST",-29606.95561147,0.000214,15,"2025-01-21T18:10:40.166",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894509,1737483040199,"fUST",-5495.1813924,0.000214,15,"2025-01-21T18:10:40.199",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894796,1737483042998,"fUST",-470.20306775,0.000213,2,"2025-01-21T18:10:42.998",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894798,1737483043010,"fUST",-5275.88166575,0.000214,15,"2025-01-21T18:10:43.010",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894813,1737483043188,"fUST",-287.4975214,0.000214,15,"2025-01-21T18:10:43.188",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894815,1737483043200,"fUST",-2483.2204194,0.000214,15,"2025-01-21T18:10:43.200",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894818,1737483043213,"fUST",-120813.62125017,0.000214,15,"2025-01-21T18:10:43.213",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349894820,1737483043225,"fUST",-5714.57203371,0.000214,15,"2025-01-21T18:10:43.225",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896235,1737483677838,"fUST",199.649533,0.00013973,2,"2025-01-21T18:21:17.838",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896236,1737483884218,"fUST",4993.26762497,0.00024,120,"2025-01-21T18:24:44.218",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896262,1737484044090,"fUST",-196.936586,0.00020217,2,"2025-01-21T18:27:24.090",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896263,1737484044115,"fUST",-344.70506908,0.000203,2,"2025-01-21T18:27:24.115",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896310,1737484232195,"fUST",-196.936586,0.00020106,2,"2025-01-21T18:30:32.195",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896312,1737484232205,"fUST",-7946.07158142,0.000203,2,"2025-01-21T18:30:32.205",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896313,1737484232215,"fUST",-150.118667,0.000203,2,"2025-01-21T18:30:32.215",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896315,1737484232224,"fUST",-323.014,0.0002033,2,"2025-01-21T18:30:32.224",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896317,1737484232234,"fUST",-199.649533,0.00020447,2,"2025-01-21T18:30:32.234",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896319,1737484232244,"fUST",-500.0,0.00020625,2,"2025-01-21T18:30:32.244",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896321,1737484232254,"fUST",-300.0,0.00020899,2,"2025-01-21T18:30:32.254",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896323,1737484232263,"fUST",-1182.431906,0.00020938,2,"2025-01-21T18:30:32.263",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896325,1737484232273,"fUST",-226.02,0.0002099,3,"2025-01-21T18:30:32.273",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896328,1737484232283,"fUST",-678.1,0.0002099,3,"2025-01-21T18:30:32.283",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896330,1737484232292,"fUST",-1000.0,0.00021,21,"2025-01-21T18:30:32.292",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896333,1737484232301,"fUST",-88362.39881284,0.00021,2,"2025-01-21T18:30:32.301",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896335,1737484232310,"fUST",-249.0,0.0002111,2,"2025-01-21T18:30:32.310",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896337,1737484232319,"fUST",-161.78,0.000213,2,"2025-01-21T18:30:32.319",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896339,1737484232329,"fUST",-152.66516286,0.000213,2,"2025-01-21T18:30:32.329",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896340,1737484232338,"fUST",-423.18276102,0.000213,2,"2025-01-21T18:30:32.338",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896342,1737484232348,"fUST",-152.29,0.00021327,2,"2025-01-21T18:30:32.348",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896344,1737484232357,"fUST",-152.0,0.00021352,2,"2025-01-21T18:30:32.357",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896346,1737484232367,"fUST",-251.08100382,0.00021387,2,"2025-01-21T18:30:32.367",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896348,1737484232377,"fUST",-2060.0,0.00021389,2,"2025-01-21T18:30:32.377",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896349,1737484232387,"fUST",-536.0,0.00021389,2,"2025-01-21T18:30:32.387",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896350,1737484232396,"fUST",-2308.0,0.00021389,2,"2025-01-21T18:30:32.396",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896351,1737484232405,"fUST",-166.40344531,0.00021399,2,"2025-01-21T18:30:32.405",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896352,1737484232415,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.415",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896353,1737484232424,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.424",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896354,1737484232436,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.436",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896355,1737484232446,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.446",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896356,1737484232456,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.456",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896357,1737484232465,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.465",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896358,1737484232475,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.475",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896359,1737484232484,"fUST",-403.09915823,0.00021399,2,"2025-01-21T18:30:32.484",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896360,1737484232493,"fUST",-381.35062089,0.00021399,2,"2025-01-21T18:30:32.493",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896361,1737484232502,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.502",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896362,1737484232514,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.514",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896363,1737484232524,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.524",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896364,1737484232533,"fUST",-582.70893829,0.00021399,2,"2025-01-21T18:30:32.533",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896365,1737484232542,"fUST",-348.73894576,0.00021399,2,"2025-01-21T18:30:32.542",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896366,1737484232552,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.552",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896367,1737484232562,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.562",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896368,1737484232571,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.571",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896369,1737484232580,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.580",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896370,1737484232589,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.589",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896371,1737484232599,"fUST",-500.0,0.00021399,2,"2025-01-21T18:30:32.599",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896372,1737484232610,"fUST",-164.935,0.00021399,2,"2025-01-21T18:30:32.610",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896373,1737484232619,"fUST",-11899.96054274,0.000214,5,"2025-01-21T18:30:32.619",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896374,1737484232628,"fUST",-55217.48481032,0.000214,15,"2025-01-21T18:30:32.628",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896375,1737484232640,"fUST",-384669.00456219,0.000214,15,"2025-01-21T18:30:32.640",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896925,1737484240324,"fUST",-153.0,0.0002125,2,"2025-01-21T18:30:40.324",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896927,1737484240334,"fUST",-1110.9836448,0.000214,5,"2025-01-21T18:30:40.334",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349896929,1737484240344,"fUST",-737.11635691,0.000214,15,"2025-01-21T18:30:40.344",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349898834,1737484714789,"fUST",179.684579,0.00013973,2,"2025-01-21T18:38:34.789",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899147,1737485350081,"fUST",-241.19626915,0.00017455,2,"2025-01-21T18:49:10.081",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899148,1737485350103,"fUST",-241.19626915,0.00017631,2,"2025-01-21T18:49:10.103",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899149,1737485351808,"fUST",150.24548251,0.000175,2,"2025-01-21T18:49:11.808",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899150,1737485354452,"fUST",241.19626915,0.0001728,2,"2025-01-21T18:49:14.452",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899151,1737485371434,"fUST",288.25873421,0.00018442,2,"2025-01-21T18:49:31.434",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899152,1737485386459,"fUST",288.25873421,0.00018442,2,"2025-01-21T18:49:46.459",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899153,1737485401421,"fUST",288.25873421,0.00018442,2,"2025-01-21T18:50:01.421",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899155,1737485416980,"fUST",288.25873421,0.00018442,2,"2025-01-21T18:50:16.980",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899208,1737485432440,"fUST",288.25873421,0.00018442,2,"2025-01-21T18:50:32.440",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899213,1737485432473,"fUST",-288.25873421,0.00018628,2,"2025-01-21T18:50:32.473",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899215,1737485432482,"fUST",-288.25873421,0.00018816,2,"2025-01-21T18:50:32.482",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899217,1737485432492,"fUST",-707.72479555,0.000189,2,"2025-01-21T18:50:32.492",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899218,1737485432501,"fUST",-303.14549832,0.00019,2,"2025-01-21T18:50:32.501",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899220,1737485432511,"fUST",-46.4431425,0.0001919,2,"2025-01-21T18:50:32.511",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899223,1737485432522,"fUST",-256.87222941,0.0001919,2,"2025-01-21T18:50:32.522",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899224,1737485432532,"fUST",-191.88473923,0.000192,2,"2025-01-21T18:50:32.532",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899227,1737485432542,"fUST",-300.0,0.00019265,2,"2025-01-21T18:50:32.542",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899229,1737485432553,"fUST",-1216.8490674,0.00019266,2,"2025-01-21T18:50:32.553",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899231,1737485432570,"fUST",-23683.1509326,0.00019266,2,"2025-01-21T18:50:32.570",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899233,1737485432579,"fUST",-269.695474,0.00019299,2,"2025-01-21T18:50:32.579",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899235,1737485432589,"fUST",-532.6777476,0.00019314,2,"2025-01-21T18:50:32.589",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899238,1737485432600,"fUST",-167.806353,0.00019467,2,"2025-01-21T18:50:32.600",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899241,1737485432609,"fUST",-1092.82903548,0.00019561,2,"2025-01-21T18:50:32.609",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899244,1737485432619,"fUST",-2541.985268,0.00019661,2,"2025-01-21T18:50:32.619",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899247,1737485432629,"fUST",-161.79,0.00019661,2,"2025-01-21T18:50:32.629",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899250,1737485432638,"fUST",-303.15156366,0.0001982,2,"2025-01-21T18:50:32.638",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899254,1737485432649,"fUST",-250.0,0.00019916,2,"2025-01-21T18:50:32.649",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899256,1737485432658,"fUST",-454.72734548,0.00020019,4,"2025-01-21T18:50:32.658",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899258,1737485432668,"fUST",-321.13554901,0.00020217,4,"2025-01-21T18:50:32.668",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899260,1737485432677,"fUST",-1092.82903547,0.00020236,2,"2025-01-21T18:50:32.677",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899262,1737485432687,"fUST",-325.978,0.0002033,2,"2025-01-21T18:50:32.687",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899264,1737485432696,"fUST",-179.684579,0.00020447,2,"2025-01-21T18:50:32.696",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899266,1737485432706,"fUST",-500.0,0.00020625,2,"2025-01-21T18:50:32.706",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899268,1737485432718,"fUST",-1092.82903547,0.0002091,2,"2025-01-21T18:50:32.718",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899270,1737485432727,"fUST",-153.0,0.00020955,2,"2025-01-21T18:50:32.727",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899272,1737485432737,"fUST",-153.0,0.00020955,2,"2025-01-21T18:50:32.737",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899274,1737485432747,"fUST",-153.0,0.00020955,2,"2025-01-21T18:50:32.747",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899275,1737485432756,"fUST",-153.0,0.00020955,2,"2025-01-21T18:50:32.756",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899277,1737485432765,"fUST",-153.0,0.00020955,2,"2025-01-21T18:50:32.765",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899279,1737485432775,"fUST",-153.0,0.00020955,2,"2025-01-21T18:50:32.775",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899281,1737485432784,"fUST",-153.0,0.00020955,2,"2025-01-21T18:50:32.784",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899283,1737485432793,"fUST",-244.0,0.00020955,2,"2025-01-21T18:50:32.793",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899285,1737485432803,"fUST",-420.0,0.00020993,2,"2025-01-21T18:50:32.803",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899287,1737485432813,"fUST",-910.73122805,0.00021,2,"2025-01-21T18:50:32.813",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899289,1737485432823,"fUST",-10220.23167427,0.00021293,2,"2025-01-21T18:50:32.823",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899291,1737485432832,"fUST",-267.8731254,0.00021299,2,"2025-01-21T18:50:32.832",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899293,1737485432845,"fUST",-267.87312539,0.00021299,2,"2025-01-21T18:50:32.845",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899295,1737485432855,"fUST",-267.87312539,0.000213,2,"2025-01-21T18:50:32.855",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899297,1737485432865,"fUST",-267.87312539,0.000213,2,"2025-01-21T18:50:32.865",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899299,1737485432876,"fUST",-267.87312539,0.000213,2,"2025-01-21T18:50:32.876",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899301,1737485432887,"fUST",-915.53688763,0.000213,2,"2025-01-21T18:50:32.887",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899304,1737485432897,"fUST",-155.730337,0.00021303,5,"2025-01-21T18:50:32.897",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899306,1737485432906,"fUST",-2060.0,0.00021389,2,"2025-01-21T18:50:32.906",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899308,1737485432916,"fUST",-536.0,0.00021389,2,"2025-01-21T18:50:32.916",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899310,1737485432926,"fUST",-2306.0,0.00021389,2,"2025-01-21T18:50:32.926",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899311,1737485432935,"fUST",-452.04,0.00021389,3,"2025-01-21T18:50:32.935",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899313,1737485432945,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:32.945",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899316,1737485432957,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:32.957",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899318,1737485432967,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:32.967",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899320,1737485432978,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:32.978",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899322,1737485432987,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:32.987",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899324,1737485432996,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:32.996",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899326,1737485433006,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.006",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899328,1737485433015,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.015",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899330,1737485433026,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.026",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899332,1737485433036,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.036",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899334,1737485433045,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.045",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899336,1737485433056,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.056",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899338,1737485433066,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.066",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899340,1737485433076,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.076",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899342,1737485433085,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.085",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899344,1737485433095,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.095",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899346,1737485433105,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.105",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899348,1737485433115,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.115",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899350,1737485433125,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.125",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899352,1737485433136,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.136",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899354,1737485433146,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.146",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899356,1737485433156,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.156",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899358,1737485433167,"fUST",-393.06725973,0.00021399,2,"2025-01-21T18:50:33.167",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899360,1737485433177,"fUST",-307.74821219,0.00021399,2,"2025-01-21T18:50:33.177",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899362,1737485433187,"fUST",-336.44279685,0.00021399,2,"2025-01-21T18:50:33.187",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899364,1737485433197,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.197",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899366,1737485433208,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.208",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899368,1737485433218,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.218",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899370,1737485433230,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.230",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899372,1737485433239,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.239",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899374,1737485433249,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.249",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899376,1737485433259,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.259",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899378,1737485433268,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.268",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899380,1737485433278,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.278",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899382,1737485433288,"fUST",-300.0,0.00021399,2,"2025-01-21T18:50:33.288",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899384,1737485433298,"fUST",-300.0,0.00021399,2,"2025-01-21T18:50:33.298",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899386,1737485433308,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.308",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899388,1737485433318,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.318",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899390,1737485433328,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.328",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899392,1737485433337,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.337",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899394,1737485433347,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.347",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899396,1737485433359,"fUST",-618.33612906,0.00021399,2,"2025-01-21T18:50:33.359",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899408,1737485433473,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.473",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899410,1737485433484,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.484",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899412,1737485433494,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.494",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899414,1737485433504,"fUST",-600.0,0.00021399,2,"2025-01-21T18:50:33.504",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899416,1737485433514,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.514",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899417,1737485433524,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.524",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899418,1737485433534,"fUST",-509.67064202,0.00021399,2,"2025-01-21T18:50:33.534",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899419,1737485433544,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.544",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899420,1737485433554,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.554",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899421,1737485433564,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.564",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899422,1737485433574,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.574",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899423,1737485433585,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.585",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899424,1737485433595,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.595",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899425,1737485433606,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.606",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899426,1737485433617,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.617",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899427,1737485433627,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.627",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899428,1737485433637,"fUST",-200.0,0.00021399,2,"2025-01-21T18:50:33.637",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899429,1737485433648,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.648",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899430,1737485433659,"fUST",-355.31987222,0.00021399,2,"2025-01-21T18:50:33.659",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899431,1737485433670,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.670",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899432,1737485433680,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.680",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899433,1737485433691,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.691",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899434,1737485433701,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.701",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899436,1737485433712,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.712",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899438,1737485433723,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.723",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899440,1737485433734,"fUST",-400.0,0.00021399,2,"2025-01-21T18:50:33.734",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899442,1737485433744,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.744",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899444,1737485433754,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.754",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899446,1737485433763,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.763",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899448,1737485433773,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.773",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899450,1737485433783,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.783",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899452,1737485433793,"fUST",-450.55875835,0.00021399,2,"2025-01-21T18:50:33.793",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899454,1737485433803,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.803",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899455,1737485433813,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.813",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899458,1737485433823,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.823",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899460,1737485433837,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.837",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899461,1737485433847,"fUST",-600.0,0.00021399,2,"2025-01-21T18:50:33.847",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899463,1737485433859,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.859",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899465,1737485433869,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.869",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899468,1737485433880,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.880",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899470,1737485433891,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.891",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899472,1737485433901,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.901",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899474,1737485433911,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.911",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899476,1737485433922,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.922",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899478,1737485433932,"fUST",-300.0,0.00021399,2,"2025-01-21T18:50:33.932",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899480,1737485433943,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.943",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899482,1737485433953,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.953",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899484,1737485433963,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.963",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899486,1737485433972,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.972",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899488,1737485433982,"fUST",-540.23090344,0.00021399,2,"2025-01-21T18:50:33.982",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899490,1737485433992,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:33.992",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899492,1737485434002,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:34.002",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899494,1737485434012,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:34.012",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899496,1737485434023,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:34.023",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899498,1737485434033,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:34.033",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899501,1737485434043,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:34.043",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899502,1737485434053,"fUST",-500.0,0.00021399,2,"2025-01-21T18:50:34.053",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899505,1737485434063,"fUST",-5949.98027137,0.000214,5,"2025-01-21T18:50:34.063",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899506,1737485434072,"fUST",-555.4918224,0.000214,5,"2025-01-21T18:50:34.072",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899508,1737485434082,"fUST",-337200.47720763,0.000214,15,"2025-01-21T18:50:34.082",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899511,1737485434096,"fUST",-2957.20543956,0.000214,15,"2025-01-21T18:50:34.096",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899513,1737485434108,"fUST",-15446.69227014,0.000214,15,"2025-01-21T18:50:34.108",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899515,1737485434121,"fUST",-10456.89105608,0.000214,15,"2025-01-21T18:50:34.121",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899676,1737485438455,"fUST",-249.0,0.00021336,2,"2025-01-21T18:50:38.455",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899678,1737485438466,"fUST",-286.6214476,0.00021389,2,"2025-01-21T18:50:38.466",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899683,1737485438510,"fUST",-108.3785524,0.00021389,2,"2025-01-21T18:50:38.510",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899685,1737485438521,"fUST",-392.0314476,0.000214,15,"2025-01-21T18:50:38.521",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899688,1737485438533,"fUST",-6335.00000946,0.000214,15,"2025-01-21T18:50:38.533",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349899692,1737485438564,"fUST",-72265.06265557,0.000214,15,"2025-01-21T18:50:38.564",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900216,1737485443436,"fUST",-249.0,0.00021122,2,"2025-01-21T18:50:43.436",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900219,1737485443446,"fUST",-154.0,0.00021336,2,"2025-01-21T18:50:43.446",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900221,1737485443466,"fUST",-29.39139217,0.00021336,2,"2025-01-21T18:50:43.466",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900467,1737485446513,"fUST",-124.60860783,0.00021336,2,"2025-01-21T18:50:46.513",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900469,1737485446523,"fUST",-154.0,0.00021336,2,"2025-01-21T18:50:46.523",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900470,1737485446533,"fUST",-154.0,0.00021336,2,"2025-01-21T18:50:46.533",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900472,1737485446543,"fUST",-154.0,0.00021336,2,"2025-01-21T18:50:46.543",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900473,1737485446553,"fUST",-154.0,0.00021336,2,"2025-01-21T18:50:46.553",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900475,1737485446563,"fUST",-154.0,0.00021336,2,"2025-01-21T18:50:46.563",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900477,1737485446572,"fUST",-154.0,0.00021336,2,"2025-01-21T18:50:46.572",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900479,1737485446582,"fUST",-91.47672381,0.00021336,2,"2025-01-21T18:50:46.582",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900537,1737485595004,"fUST",191.034088,0.00013973,2,"2025-01-21T18:53:15.004",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900539,1737485632192,"fUST",1785.93271663,0.0002,6,"2025-01-21T18:53:52.192",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900540,1737485640821,"fUST",5000.0,0.0002,6,"2025-01-21T18:54:00.821",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900541,1737485679130,"fUST",1000.0,0.0002,10,"2025-01-21T18:54:39.130",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900542,1737485707645,"fUST",1001.5974,0.0002,10,"2025-01-21T18:55:07.645",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900543,1737485863805,"fUST",1436.3038994,0.00019902,11,"2025-01-21T18:57:43.805",0.00024455,11.9,0.8975687054913051,359626375.0286514]
[349900546,1737486511483,"fUST",224.221299,0.00013973,2,"2025-01-21T19:08:31.483",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900596,1737486632785,"fUST",-160.30642776,0.00017107,2,"2025-01-21T19:10:32.785",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900598,1737486632795,"fUST",-160.30642776,0.0001728,2,"2025-01-21T19:10:32.795",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900601,1737486632805,"fUST",-243.46439391,0.00017531,2,"2025-01-21T19:10:32.805",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900602,1737486632815,"fUST",-243.46439388,0.00017601,2,"2025-01-21T19:10:32.815",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900605,1737486632826,"fUST",-243.46439388,0.00017671,2,"2025-01-21T19:10:32.826",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900607,1737486632835,"fUST",-243.46439388,0.0001774,2,"2025-01-21T19:10:32.835",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900610,1737486632844,"fUST",-243.46439388,0.0001781,2,"2025-01-21T19:10:32.844",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900614,1737486632854,"fUST",-243.46439388,0.0001788,2,"2025-01-21T19:10:32.854",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900618,1737486632863,"fUST",-15633.535924,0.00017981,2,"2025-01-21T19:10:32.863",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900622,1737486632872,"fUST",-24900.0,0.00018673,2,"2025-01-21T19:10:32.872",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900624,1737486632883,"fUST",-1380.62173355,0.000189,2,"2025-01-21T19:10:32.883",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900627,1737486632893,"fUST",-250.0,0.0001932,2,"2025-01-21T19:10:32.893",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900631,1737486632905,"fUST",-242.485719,0.00019755,2,"2025-01-21T19:10:32.905",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900634,1737486632915,"fUST",-166.7456309,0.00019796,2,"2025-01-21T19:10:32.915",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900636,1737486632925,"fUST",-4113.0,0.0002,2,"2025-01-21T19:10:32.925",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900638,1737486632935,"fUST",-326.556,0.0002033,2,"2025-01-21T19:10:32.935",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900640,1737486632945,"fUST",-10752.35696354,0.0002043,2,"2025-01-21T19:10:32.945",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900642,1737486632955,"fUST",-224.221299,0.00020447,2,"2025-01-21T19:10:32.955",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900644,1737486632966,"fUST",-500.0,0.00020625,2,"2025-01-21T19:10:32.966",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900646,1737486632976,"fUST",-10752.35696354,0.00020715,2,"2025-01-21T19:10:32.976",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900648,1737486632985,"fUST",-10752.35696354,0.00020837,2,"2025-01-21T19:10:32.985",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900650,1737486632995,"fUST",-10752.35696357,0.00021201,2,"2025-01-21T19:10:32.995",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900653,1737486633006,"fUST",-164.86,0.00021203,2,"2025-01-21T19:10:33.006",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900654,1737486633015,"fUST",-159.09537386,0.000213,2,"2025-01-21T19:10:33.015",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900656,1737486633025,"fUST",-823.98319893,0.000213,2,"2025-01-21T19:10:33.025",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900658,1737486633035,"fUST",-536.0,0.00021389,2,"2025-01-21T19:10:33.035",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900661,1737486633046,"fUST",-2060.0,0.00021389,2,"2025-01-21T19:10:33.046",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900663,1737486633056,"fUST",-2306.0,0.00021389,2,"2025-01-21T19:10:33.056",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900665,1737486633067,"fUST",-2974.99013568,0.000214,5,"2025-01-21T19:10:33.067",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900667,1737486633076,"fUST",-277.7459112,0.000214,5,"2025-01-21T19:10:33.076",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900669,1737486633088,"fUST",-433502.23226735,0.000214,15,"2025-01-21T19:10:33.088",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349900670,1737486633105,"fUST",-4014.15939022,0.000214,15,"2025-01-21T19:10:33.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901175,1737486638487,"fUST",-294.81969222,0.00019,2,"2025-01-21T19:10:38.487",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901177,1737486638497,"fUST",-395.0,0.00020656,2,"2025-01-21T19:10:38.497",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901179,1737486638507,"fUST",-5645.18029143,0.000214,15,"2025-01-21T19:10:38.507",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901182,1737486638519,"fUST",-157423.58770002,0.000214,15,"2025-01-21T19:10:38.519",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901190,1737486638594,"fUST",-1879.9999995,0.000214,15,"2025-01-21T19:10:38.594",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901192,1737486638606,"fUST",-272.10094707,0.000214,15,"2025-01-21T19:10:38.606",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901195,1737486638618,"fUST",-1145.37597596,0.000214,15,"2025-01-21T19:10:38.618",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901197,1737486638630,"fUST",-13465.10112221,0.000214,15,"2025-01-21T19:10:38.630",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901592,1737486825376,"fUST",4631.50295551,0.0002,6,"2025-01-21T19:13:45.376",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901593,1737486833469,"fUST",1440.9206701,0.0002,6,"2025-01-21T19:13:53.469",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901715,1737486926226,"fUST",810.11,0.00024,120,"2025-01-21T19:15:26.226",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901716,1737487067198,"fUST",160.239696,0.0002,6,"2025-01-21T19:17:47.198",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901718,1737487144746,"fUST",164.00196406,0.0002,20,"2025-01-21T19:19:04.746",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901721,1737487400034,"fUST",209.730723,0.00013973,2,"2025-01-21T19:23:20.034",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901801,1737487833213,"fUST",-2417.439763,0.00016,2,"2025-01-21T19:30:33.213",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901803,1737487833225,"fUST",-1924.03556841,0.00016,2,"2025-01-21T19:30:33.225",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901805,1737487833235,"fUST",-644.06143211,0.00018522,2,"2025-01-21T19:30:33.235",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901807,1737487833245,"fUST",-537.55936685,0.00019177,4,"2025-01-21T19:30:33.245",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901809,1737487833255,"fUST",-785.4134831,0.0001928,2,"2025-01-21T19:30:33.255",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901811,1737487833264,"fUST",-167.994493,0.00019716,2,"2025-01-21T19:30:33.264",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901813,1737487833273,"fUST",-300.0,0.00019789,2,"2025-01-21T19:30:33.273",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901815,1737487833283,"fUST",-24900.0,0.0001979,2,"2025-01-21T19:30:33.283",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901817,1737487833292,"fUST",-1069.0753712,0.0001999,2,"2025-01-21T19:30:33.292",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901820,1737487833302,"fUST",-1757.9088222,0.00020202,2,"2025-01-21T19:30:33.302",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901822,1737487833312,"fUST",-312.918,0.0002033,2,"2025-01-21T19:30:33.312",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901824,1737487833321,"fUST",-236.160228,0.00020346,2,"2025-01-21T19:30:33.321",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901826,1737487833331,"fUST",-209.730723,0.00020447,2,"2025-01-21T19:30:33.331",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901827,1737487833341,"fUST",-500.0,0.00020625,2,"2025-01-21T19:30:33.341",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901829,1737487833350,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.350",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901831,1737487833360,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.360",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901833,1737487833370,"fUST",-200.0,0.00020999,2,"2025-01-21T19:30:33.370",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901837,1737487833379,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.379",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901840,1737487833389,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.389",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901843,1737487833398,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.398",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901845,1737487833407,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.407",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901849,1737487833418,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.418",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901854,1737487833427,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.427",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901856,1737487833436,"fUST",-231.79589858,0.00020999,2,"2025-01-21T19:30:33.436",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901858,1737487833445,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.445",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901859,1737487833454,"fUST",-603.58998915,0.00020999,2,"2025-01-21T19:30:33.454",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901861,1737487833463,"fUST",-553.03581108,0.00020999,2,"2025-01-21T19:30:33.463",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901863,1737487833473,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.473",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901865,1737487833482,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.482",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901867,1737487833492,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.492",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901870,1737487833501,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.501",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901872,1737487833512,"fUST",-500.0,0.00020999,2,"2025-01-21T19:30:33.512",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901874,1737487833522,"fUST",-2447.25224194,0.00021,2,"2025-01-21T19:30:33.522",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901876,1737487833537,"fUST",-17620.74775806,0.00021,2,"2025-01-21T19:30:33.537",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901878,1737487833547,"fUST",-1000.0,0.00021,21,"2025-01-21T19:30:33.547",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901880,1737487833557,"fUST",-189434.54108048,0.00021,3,"2025-01-21T19:30:33.557",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901882,1737487833567,"fUST",-399.3992572,0.00021185,2,"2025-01-21T19:30:33.567",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901884,1737487833577,"fUST",-151.0,0.000212,4,"2025-01-21T19:30:33.577",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901886,1737487833587,"fUST",-151.0,0.000212,4,"2025-01-21T19:30:33.587",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901888,1737487833597,"fUST",-51.89302255,0.000212,3,"2025-01-21T19:30:33.597",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901890,1737487833609,"fUST",-99.10697745,0.000212,3,"2025-01-21T19:30:33.609",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901892,1737487833619,"fUST",-151.0,0.000213,4,"2025-01-21T19:30:33.619",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901894,1737487833628,"fUST",-151.0,0.000213,4,"2025-01-21T19:30:33.628",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901896,1737487833637,"fUST",-160.239696,0.00021347,2,"2025-01-21T19:30:33.637",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901898,1737487833646,"fUST",-169.39946869,0.00021397,2,"2025-01-21T19:30:33.646",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901900,1737487833655,"fUST",-163.82,0.00021398,2,"2025-01-21T19:30:33.655",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901902,1737487833666,"fUST",-536.0,0.00021398,2,"2025-01-21T19:30:33.666",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901904,1737487833675,"fUST",-45.83385785,0.00021398,2,"2025-01-21T19:30:33.675",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901907,1737487833686,"fUST",-2014.16614215,0.00021398,2,"2025-01-21T19:30:33.686",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901909,1737487833696,"fUST",-2306.0,0.00021398,2,"2025-01-21T19:30:33.696",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901911,1737487833705,"fUST",-201.368,0.00021398,2,"2025-01-21T19:30:33.705",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901913,1737487833715,"fUST",-6408.66519295,0.000214,5,"2025-01-21T19:30:33.715",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901915,1737487833724,"fUST",-255.43947445,0.000214,5,"2025-01-21T19:30:33.724",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901917,1737487833733,"fUST",-8109.31944179,0.000214,15,"2025-01-21T19:30:33.733",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901919,1737487833745,"fUST",-80596.05974873,0.000214,15,"2025-01-21T19:30:33.745",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901921,1737487833758,"fUST",-1014.28528969,0.000214,15,"2025-01-21T19:30:33.758",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901923,1737487833769,"fUST",-784.7045,0.000214,15,"2025-01-21T19:30:33.769",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901926,1737487833780,"fUST",-3766.07,0.000214,15,"2025-01-21T19:30:33.780",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901928,1737487833791,"fUST",-442924.65683249,0.000214,15,"2025-01-21T19:30:33.791",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901930,1737487833801,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.801",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901932,1737487833811,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.811",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901934,1737487833820,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.820",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901936,1737487833830,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.830",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901938,1737487833839,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.839",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901940,1737487833849,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.849",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901942,1737487833859,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.859",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901944,1737487833868,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.868",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901946,1737487833878,"fUST",-1500.0,0.000214,2,"2025-01-21T19:30:33.878",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901948,1737487833887,"fUST",-1956.93,0.000214,2,"2025-01-21T19:30:33.887",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901950,1737487833898,"fUST",-1198.79,0.000214,2,"2025-01-21T19:30:33.898",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901952,1737487833907,"fUST",-8701.7,0.000214,2,"2025-01-21T19:30:33.907",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901955,1737487833918,"fUST",-95747.97,0.000214,15,"2025-01-21T19:30:33.918",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901956,1737487833927,"fUST",-11655.41,0.000214,2,"2025-01-21T19:30:33.927",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901957,1737487833938,"fUST",-9370.46,0.000214,15,"2025-01-21T19:30:33.938",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901958,1737487833949,"fUST",-121788.63,0.000214,15,"2025-01-21T19:30:33.949",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901959,1737487833958,"fUST",-37900.67,0.000214,15,"2025-01-21T19:30:33.958",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901960,1737487833967,"fUST",-22895.61,0.000214,15,"2025-01-21T19:30:33.967",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901961,1737487833977,"fUST",-58787.8,0.000214,15,"2025-01-21T19:30:33.977",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901962,1737487833986,"fUST",-188.0,0.000214,2,"2025-01-21T19:30:33.986",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901963,1737487833996,"fUST",-3000.0,0.000214,2,"2025-01-21T19:30:33.996",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901964,1737487834005,"fUST",-151.0,0.000214,4,"2025-01-21T19:30:34.005",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901965,1737487834015,"fUST",-151.0,0.000214,4,"2025-01-21T19:30:34.015",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901966,1737487834025,"fUST",-151.0,0.000214,3,"2025-01-21T19:30:34.025",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901967,1737487834035,"fUST",-151.0,0.000214,4,"2025-01-21T19:30:34.035",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901968,1737487834046,"fUST",-152.303043,0.000214,2,"2025-01-21T19:30:34.046",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901969,1737487834055,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.055",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901970,1737487834064,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.064",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901971,1737487834074,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.074",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901972,1737487834084,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.084",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901973,1737487834094,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.094",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901974,1737487834103,"fUST",-151.321651,0.000214,2,"2025-01-21T19:30:34.103",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901975,1737487834113,"fUST",-216.726203,0.000214,2,"2025-01-21T19:30:34.113",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901976,1737487834123,"fUST",-216.726203,0.000214,2,"2025-01-21T19:30:34.123",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901977,1737487834132,"fUST",-253.846855,0.000214,2,"2025-01-21T19:30:34.132",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901978,1737487834142,"fUST",-1000.0,0.000214,5,"2025-01-21T19:30:34.142",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901979,1737487834152,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.152",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901980,1737487834161,"fUST",-316.352178,0.000214,2,"2025-01-21T19:30:34.161",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901981,1737487834171,"fUST",-316.352178,0.000214,2,"2025-01-21T19:30:34.171",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901982,1737487834181,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.181",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901983,1737487834191,"fUST",-270.020813,0.000214,2,"2025-01-21T19:30:34.191",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901984,1737487834201,"fUST",-270.020813,0.000214,2,"2025-01-21T19:30:34.201",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901985,1737487834211,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.211",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901986,1737487834220,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.220",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901987,1737487834230,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.230",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901988,1737487834241,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.241",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901989,1737487834251,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.251",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901990,1737487834261,"fUST",-151.447043,0.000214,2,"2025-01-21T19:30:34.261",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901991,1737487834271,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.271",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901992,1737487834281,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.281",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901993,1737487834291,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.291",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901994,1737487834301,"fUST",-151.0,0.000214,3,"2025-01-21T19:30:34.301",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901995,1737487834310,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.310",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901997,1737487834319,"fUST",-500.0,0.000214,14,"2025-01-21T19:30:34.319",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349901998,1737487834329,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.329",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902001,1737487834339,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.339",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902003,1737487834350,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.350",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902005,1737487834359,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.359",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902006,1737487834369,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.369",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902007,1737487834380,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.380",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902008,1737487834389,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.389",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902009,1737487834399,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.399",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902010,1737487834408,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.408",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902011,1737487834418,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.418",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902012,1737487834428,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.428",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902013,1737487834438,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.438",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902014,1737487834447,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.447",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902015,1737487834537,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.537",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902016,1737487834547,"fUST",-182.424395,0.000214,2,"2025-01-21T19:30:34.547",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902017,1737487834557,"fUST",-525.141073,0.000214,2,"2025-01-21T19:30:34.557",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902018,1737487834567,"fUST",-525.141073,0.000214,2,"2025-01-21T19:30:34.567",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902019,1737487834576,"fUST",-525.141073,0.000214,2,"2025-01-21T19:30:34.576",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902020,1737487834586,"fUST",-525.141073,0.000214,2,"2025-01-21T19:30:34.586",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902021,1737487834595,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.595",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902022,1737487834606,"fUST",-248.216203,0.000214,2,"2025-01-21T19:30:34.606",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902023,1737487834615,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.615",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902024,1737487834624,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.624",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902025,1737487834634,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.634",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902026,1737487834643,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.643",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902027,1737487834653,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.653",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902028,1737487834663,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.663",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902029,1737487834673,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.673",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902030,1737487834682,"fUST",-152.424986,0.000214,2,"2025-01-21T19:30:34.682",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902031,1737487834691,"fUST",-151.16967,0.000214,2,"2025-01-21T19:30:34.691",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902032,1737487834700,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.700",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902033,1737487834710,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.710",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902034,1737487834720,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.720",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902035,1737487834729,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.729",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902036,1737487834739,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.739",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902037,1737487834749,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.749",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902038,1737487834759,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.759",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902039,1737487834769,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.769",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902040,1737487834778,"fUST",-174.153114,0.000214,2,"2025-01-21T19:30:34.778",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902041,1737487834787,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.787",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902042,1737487834797,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.797",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902043,1737487834807,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.807",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902044,1737487834816,"fUST",-169.019956,0.000214,2,"2025-01-21T19:30:34.816",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902045,1737487834826,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:34.826",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902046,1737487834835,"fUST",-500.0,0.000214,14,"2025-01-21T19:30:34.835",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902047,1737487834846,"fUST",-3000.0,0.0002141,2,"2025-01-21T19:30:34.846",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902048,1737487834857,"fUST",-3000.0,0.0002142,2,"2025-01-21T19:30:34.857",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902049,1737487834866,"fUST",-472.24041287,0.00021427,2,"2025-01-21T19:30:34.866",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902050,1737487834876,"fUST",-3000.0,0.0002143,2,"2025-01-21T19:30:34.876",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902051,1737487834885,"fUST",-160.239696,0.00021433,2,"2025-01-21T19:30:34.885",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902052,1737487834896,"fUST",-3000.0,0.0002144,2,"2025-01-21T19:30:34.896",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902053,1737487834906,"fUST",-3000.0,0.0002145,2,"2025-01-21T19:30:34.906",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902054,1737487834917,"fUST",-157.0,0.0002146,2,"2025-01-21T19:30:34.917",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902055,1737487834927,"fUST",-157.0,0.0002146,2,"2025-01-21T19:30:34.927",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902056,1737487834936,"fUST",-3000.0,0.0002146,2,"2025-01-21T19:30:34.936",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902057,1737487834946,"fUST",-3000.0,0.0002147,2,"2025-01-21T19:30:34.946",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902058,1737487834955,"fUST",-3000.0,0.0002148,2,"2025-01-21T19:30:34.955",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902059,1737487834965,"fUST",-3000.0,0.0002149,2,"2025-01-21T19:30:34.965",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902060,1737487834975,"fUST",-3004.13243678,0.000215,2,"2025-01-21T19:30:34.975",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902061,1737487834985,"fUST",-3000.0,0.000215,2,"2025-01-21T19:30:34.985",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902062,1737487834995,"fUST",-151.0,0.000215,4,"2025-01-21T19:30:34.995",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902063,1737487835005,"fUST",-151.0,0.000215,4,"2025-01-21T19:30:35.005",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902064,1737487835014,"fUST",-151.0,0.000215,3,"2025-01-21T19:30:35.014",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902065,1737487835024,"fUST",-151.0,0.000215,4,"2025-01-21T19:30:35.024",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902066,1737487835035,"fUST",-3000.0,0.0002151,2,"2025-01-21T19:30:35.035",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902067,1737487835045,"fUST",-160.239696,0.00021518,2,"2025-01-21T19:30:35.045",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902068,1737487835054,"fUST",-3000.0,0.0002152,2,"2025-01-21T19:30:35.054",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902069,1737487835063,"fUST",-3000.0,0.0002153,2,"2025-01-21T19:30:35.063",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902070,1737487835073,"fUST",-3000.0,0.0002154,2,"2025-01-21T19:30:35.073",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902071,1737487835083,"fUST",-3000.0,0.0002155,2,"2025-01-21T19:30:35.083",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902072,1737487835092,"fUST",-420.0,0.00021552,2,"2025-01-21T19:30:35.092",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902073,1737487835102,"fUST",-3000.0,0.0002156,2,"2025-01-21T19:30:35.102",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902074,1737487835111,"fUST",-3000.0,0.0002157,2,"2025-01-21T19:30:35.111",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902075,1737487835121,"fUST",-741.58487901,0.00021574,2,"2025-01-21T19:30:35.121",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902076,1737487835131,"fUST",-3126.75518,0.0002158,2,"2025-01-21T19:30:35.131",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902077,1737487835140,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:35.140",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902078,1737487835150,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:35.150",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902079,1737487835159,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:35.159",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902080,1737487835170,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:35.170",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902081,1737487835180,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:35.180",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902082,1737487835189,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:35.189",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902083,1737487835198,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:35.198",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902084,1737487835208,"fUST",-4113.0,0.000216,4,"2025-01-21T19:30:35.208",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902085,1737487835217,"fUST",-151.0,0.000216,2,"2025-01-21T19:30:35.217",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902086,1737487835227,"fUST",-151.0,0.000216,2,"2025-01-21T19:30:35.227",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902087,1737487835237,"fUST",-151.0,0.000216,2,"2025-01-21T19:30:35.237",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902088,1737487835246,"fUST",-297.050412,0.000216,2,"2025-01-21T19:30:35.246",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902089,1737487835256,"fUST",-2019.05,0.00021602,2,"2025-01-21T19:30:35.256",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902090,1737487835265,"fUST",-160.239696,0.00021604,2,"2025-01-21T19:30:35.265",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902091,1737487835275,"fUST",-150.08379173,0.00021674,14,"2025-01-21T19:30:35.275",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902092,1737487835285,"fUST",-500.0,0.00021674,14,"2025-01-21T19:30:35.285",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902093,1737487835294,"fUST",-500.0,0.00021674,14,"2025-01-21T19:30:35.294",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902094,1737487835304,"fUST",-151.0,0.00021674,2,"2025-01-21T19:30:35.304",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902095,1737487835313,"fUST",-160.239696,0.00021689,2,"2025-01-21T19:30:35.313",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902096,1737487835323,"fUST",-181.81,0.0002176,2,"2025-01-21T19:30:35.323",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902097,1737487835332,"fUST",-160.239696,0.00021775,2,"2025-01-21T19:30:35.332",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902098,1737487835342,"fUST",-160.239696,0.0002186,2,"2025-01-21T19:30:35.342",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902099,1737487835351,"fUST",-741.58487895,0.00021875,2,"2025-01-21T19:30:35.351",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902100,1737487835360,"fUST",-151.0,0.00021895,2,"2025-01-21T19:30:35.360",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902101,1737487835370,"fUST",-151.0,0.00021895,2,"2025-01-21T19:30:35.370",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902102,1737487835379,"fUST",-151.0,0.00021895,2,"2025-01-21T19:30:35.379",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902103,1737487835389,"fUST",-216.726203,0.00021895,2,"2025-01-21T19:30:35.389",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902104,1737487835398,"fUST",-216.726203,0.00021895,2,"2025-01-21T19:30:35.398",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902105,1737487835407,"fUST",-6799.12329011,0.000219,2,"2025-01-21T19:30:35.407",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902106,1737487835419,"fUST",-11496.76313353,0.000219,2,"2025-01-21T19:30:35.419",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902107,1737487835428,"fUST",-1102.32,0.000219,2,"2025-01-21T19:30:35.428",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902108,1737487835437,"fUST",-406.0,0.000219,9,"2025-01-21T19:30:35.437",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902109,1737487835446,"fUST",-151.0,0.000219,2,"2025-01-21T19:30:35.446",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902110,1737487835455,"fUST",-316.352178,0.000219,2,"2025-01-21T19:30:35.455",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902111,1737487835465,"fUST",-316.352178,0.000219,2,"2025-01-21T19:30:35.465",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902112,1737487835474,"fUST",-270.020813,0.000219,2,"2025-01-21T19:30:35.474",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902113,1737487835484,"fUST",-270.020813,0.000219,2,"2025-01-21T19:30:35.484",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902114,1737487835493,"fUST",-151.0,0.000219,2,"2025-01-21T19:30:35.493",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902115,1737487835502,"fUST",-151.0,0.000219,2,"2025-01-21T19:30:35.502",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902116,1737487835511,"fUST",-151.0,0.000219,2,"2025-01-21T19:30:35.511",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902117,1737487835522,"fUST",-920.41448903,0.000219,2,"2025-01-21T19:30:35.522",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902118,1737487835534,"fUST",-151.0,0.000219,2,"2025-01-21T19:30:35.534",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902119,1737487835544,"fUST",-230.748972,0.000219,2,"2025-01-21T19:30:35.544",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902120,1737487835553,"fUST",-525.141073,0.000219,2,"2025-01-21T19:30:35.553",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902121,1737487835562,"fUST",-525.141073,0.000219,2,"2025-01-21T19:30:35.562",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902122,1737487835573,"fUST",-151.0,0.000219,2,"2025-01-21T19:30:35.573",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902123,1737487835583,"fUST",-21664.7517088,0.0002191,2,"2025-01-21T19:30:35.583",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902124,1737487835592,"fUST",-154.0,0.00021914,2,"2025-01-21T19:30:35.592",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902125,1737487835602,"fUST",-357.16358434,0.00021917,3,"2025-01-21T19:30:35.602",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902126,1737487835611,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.611",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902127,1737487835620,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.620",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902128,1737487835630,"fUST",-501.12274605,0.00021917,3,"2025-01-21T19:30:35.630",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902129,1737487835639,"fUST",-157.21562813,0.00021917,3,"2025-01-21T19:30:35.639",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902130,1737487835648,"fUST",-500.0,0.00021917,2,"2025-01-21T19:30:35.648",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902131,1737487835658,"fUST",-473.05925283,0.00021917,3,"2025-01-21T19:30:35.658",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902132,1737487835669,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.669",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902133,1737487835678,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.678",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902134,1737487835688,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.688",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902135,1737487835697,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.697",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902136,1737487835707,"fUST",-506.45293214,0.00021917,3,"2025-01-21T19:30:35.707",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902137,1737487835716,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.716",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902138,1737487835725,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.725",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902139,1737487835735,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.735",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902140,1737487835744,"fUST",-514.05433313,0.00021917,3,"2025-01-21T19:30:35.744",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902141,1737487835754,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.754",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902142,1737487835763,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.763",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902143,1737487835773,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.773",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902144,1737487835782,"fUST",-480.67277355,0.00021917,3,"2025-01-21T19:30:35.782",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902145,1737487835792,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.792",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902146,1737487835802,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.802",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902147,1737487835812,"fUST",-501.34144771,0.00021917,3,"2025-01-21T19:30:35.812",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902148,1737487835821,"fUST",-501.73770138,0.00021917,3,"2025-01-21T19:30:35.821",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902149,1737487835831,"fUST",-500.0,0.00021917,2,"2025-01-21T19:30:35.831",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902150,1737487835843,"fUST",-500.0,0.00021917,2,"2025-01-21T19:30:35.843",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902151,1737487835853,"fUST",-500.0,0.00021917,2,"2025-01-21T19:30:35.853",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902152,1737487835863,"fUST",-501.49957368,0.00021917,2,"2025-01-21T19:30:35.863",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902153,1737487835873,"fUST",-188.48702017,0.00021917,3,"2025-01-21T19:30:35.873",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902154,1737487835883,"fUST",-562.43242656,0.00021917,3,"2025-01-21T19:30:35.883",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902155,1737487835892,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.892",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902156,1737487835973,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.973",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902157,1737487835983,"fUST",-501.6637143,0.00021917,3,"2025-01-21T19:30:35.983",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902158,1737487835993,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:35.993",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902159,1737487836003,"fUST",-505.19319853,0.00021917,3,"2025-01-21T19:30:36.003",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902160,1737487836012,"fUST",-291.09237322,0.00021917,3,"2025-01-21T19:30:36.012",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902161,1737487836022,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.022",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902162,1737487836031,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.031",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902163,1737487836040,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.040",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902164,1737487836050,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.050",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902165,1737487836059,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.059",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902166,1737487836068,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.068",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902167,1737487836077,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.077",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902168,1737487836087,"fUST",-464.50257571,0.00021917,3,"2025-01-21T19:30:36.087",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902169,1737487836096,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.096",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902170,1737487836105,"fUST",-1004.51971605,0.00021917,3,"2025-01-21T19:30:36.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902171,1737487836114,"fUST",-513.41883605,0.00021917,3,"2025-01-21T19:30:36.114",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902172,1737487836123,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.123",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902173,1737487836133,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.133",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902174,1737487836142,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.142",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902175,1737487836151,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.151",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902176,1737487836161,"fUST",-504.44002801,0.00021917,3,"2025-01-21T19:30:36.161",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902177,1737487836174,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.174",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902178,1737487836184,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.184",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902179,1737487836194,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.194",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902180,1737487836204,"fUST",-506.49772625,0.00021917,3,"2025-01-21T19:30:36.204",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902181,1737487836213,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.213",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902182,1737487836223,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.223",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902183,1737487836232,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.232",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902184,1737487836242,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.242",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902185,1737487836254,"fUST",-698.92,0.00021917,3,"2025-01-21T19:30:36.254",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902186,1737487836263,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.263",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902187,1737487836273,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.273",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902188,1737487836283,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.283",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902189,1737487836293,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.293",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902190,1737487836303,"fUST",-513.35955331,0.00021917,3,"2025-01-21T19:30:36.303",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902191,1737487836312,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.312",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902192,1737487836322,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.322",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902193,1737487836333,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.333",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902194,1737487836344,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.344",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902195,1737487836354,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.354",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902196,1737487836364,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.364",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902197,1737487836375,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.375",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902198,1737487836385,"fUST",-500.0,0.00021917,2,"2025-01-21T19:30:36.385",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902199,1737487836394,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.394",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902200,1737487836404,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.404",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902201,1737487836414,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.414",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902202,1737487836427,"fUST",-501.57102935,0.00021917,3,"2025-01-21T19:30:36.427",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902203,1737487836437,"fUST",-501.54170248,0.00021917,3,"2025-01-21T19:30:36.437",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902204,1737487836446,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.446",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902205,1737487836456,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.456",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902206,1737487836465,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.465",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902207,1737487836475,"fUST",-503.6972436,0.00021917,3,"2025-01-21T19:30:36.475",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902208,1737487836484,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.484",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902209,1737487836494,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.494",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902210,1737487836504,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.504",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902211,1737487836514,"fUST",-503.16777661,0.00021917,3,"2025-01-21T19:30:36.514",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902212,1737487836524,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.524",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902213,1737487836538,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.538",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902214,1737487836547,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.547",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902215,1737487836557,"fUST",-561.83642069,0.00021917,3,"2025-01-21T19:30:36.557",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902216,1737487836567,"fUST",-503.26419932,0.00021917,3,"2025-01-21T19:30:36.567",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902217,1737487836577,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.577",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902218,1737487836587,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.587",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902219,1737487836596,"fUST",-502.00281688,0.00021917,14,"2025-01-21T19:30:36.596",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902220,1737487836607,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.607",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902221,1737487836617,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.617",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902222,1737487836628,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.628",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902223,1737487836638,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.638",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902224,1737487836649,"fUST",-501.27999294,0.00021917,3,"2025-01-21T19:30:36.649",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902225,1737487836658,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.658",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902226,1737487836668,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.668",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902227,1737487836678,"fUST",-502.0882723,0.00021917,3,"2025-01-21T19:30:36.678",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902228,1737487836687,"fUST",-502.31073741,0.00021917,3,"2025-01-21T19:30:36.687",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902229,1737487836696,"fUST",-628.79126964,0.00021917,3,"2025-01-21T19:30:36.696",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902230,1737487836706,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.706",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902231,1737487836715,"fUST",-502.29200474,0.00021917,3,"2025-01-21T19:30:36.715",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902232,1737487836724,"fUST",-593.86953685,0.00021917,3,"2025-01-21T19:30:36.724",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902233,1737487836734,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.734",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902234,1737487836743,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.743",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902235,1737487836752,"fUST",-500.4301639,0.00021917,3,"2025-01-21T19:30:36.752",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902236,1737487836761,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.761",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902237,1737487836771,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.771",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902238,1737487836781,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.781",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902239,1737487836790,"fUST",-503.18599646,0.00021917,3,"2025-01-21T19:30:36.790",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902240,1737487836799,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.799",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902241,1737487836809,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.809",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902242,1737487836818,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.818",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902243,1737487836827,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.827",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902244,1737487836836,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.836",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902245,1737487836845,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.845",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902246,1737487836854,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.854",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902247,1737487836863,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.863",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902248,1737487836872,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.872",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902249,1737487836882,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.882",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902250,1737487836891,"fUST",-501.38329035,0.00021917,3,"2025-01-21T19:30:36.891",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902251,1737487836900,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.900",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902252,1737487836909,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.909",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902253,1737487836921,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.921",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902254,1737487836930,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.930",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902255,1737487836939,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.939",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902256,1737487836948,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.948",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902257,1737487836958,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.958",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902258,1737487836967,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.967",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902259,1737487836976,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.976",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902260,1737487836986,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.986",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902261,1737487836995,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:36.995",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902262,1737487837004,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.004",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902263,1737487837013,"fUST",-643.87622443,0.00021917,3,"2025-01-21T19:30:37.013",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902264,1737487837023,"fUST",-503.46838045,0.00021917,3,"2025-01-21T19:30:37.023",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902265,1737487837032,"fUST",-509.76023671,0.00021917,3,"2025-01-21T19:30:37.032",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902266,1737487837042,"fUST",-508.58556569,0.00021917,3,"2025-01-21T19:30:37.042",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902267,1737487837051,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.051",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902268,1737487837060,"fUST",-183.36627002,0.00021917,3,"2025-01-21T19:30:37.060",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902269,1737487837069,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.069",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902270,1737487837079,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.079",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902271,1737487837088,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.088",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902272,1737487837097,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.097",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902273,1737487837107,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.107",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902274,1737487837116,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.116",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902275,1737487837126,"fUST",-200.0,0.00021917,3,"2025-01-21T19:30:37.126",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902276,1737487837135,"fUST",-647.82335758,0.00021917,3,"2025-01-21T19:30:37.135",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902277,1737487837145,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.145",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902278,1737487837155,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.155",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902279,1737487837164,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.164",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902280,1737487837176,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.176",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902281,1737487837186,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.186",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902282,1737487837195,"fUST",-505.8567295,0.00021917,3,"2025-01-21T19:30:37.195",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902283,1737487837206,"fUST",-506.00651353,0.00021917,3,"2025-01-21T19:30:37.206",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902284,1737487837215,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.215",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902285,1737487837225,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.225",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902286,1737487837235,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.235",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902287,1737487837314,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.314",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902288,1737487837323,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.323",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902289,1737487837333,"fUST",-500.0,0.00021917,2,"2025-01-21T19:30:37.333",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902290,1737487837343,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.343",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902291,1737487837352,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.352",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902292,1737487837362,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.362",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902293,1737487837371,"fUST",-500.38533943,0.00021917,3,"2025-01-21T19:30:37.371",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902294,1737487837381,"fUST",-542.1,0.00021917,3,"2025-01-21T19:30:37.381",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902295,1737487837390,"fUST",-501.00900981,0.00021917,3,"2025-01-21T19:30:37.390",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902296,1737487837399,"fUST",-501.6203598,0.00021917,3,"2025-01-21T19:30:37.399",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902297,1737487837409,"fUST",-366.74894583,0.00021917,3,"2025-01-21T19:30:37.409",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902298,1737487837421,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.421",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902299,1737487837430,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.430",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902300,1737487837440,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.440",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902301,1737487837449,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.449",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902302,1737487837459,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.459",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902303,1737487837469,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.469",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902304,1737487837478,"fUST",-504.33199441,0.00021917,3,"2025-01-21T19:30:37.478",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902305,1737487837488,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.488",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902306,1737487837497,"fUST",-152.738497,0.00021917,2,"2025-01-21T19:30:37.497",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902307,1737487837506,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.506",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902308,1737487837516,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.516",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902309,1737487837527,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.527",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902310,1737487837537,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.537",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902311,1737487837546,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.546",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902312,1737487837556,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.556",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902313,1737487837567,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.567",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902314,1737487837577,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.577",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902315,1737487837587,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.587",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902316,1737487837596,"fUST",-634.59467041,0.00021917,3,"2025-01-21T19:30:37.596",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902317,1737487837609,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.609",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902318,1737487837618,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.618",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902319,1737487837627,"fUST",-502.22604193,0.00021917,3,"2025-01-21T19:30:37.627",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902320,1737487837636,"fUST",-311.86779132,0.00021917,3,"2025-01-21T19:30:37.636",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902321,1737487837646,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.646",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902322,1737487837655,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.655",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902323,1737487837664,"fUST",-267.39874328,0.00021917,3,"2025-01-21T19:30:37.664",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902324,1737487837674,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.674",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902325,1737487837683,"fUST",-312.37469854,0.00021917,3,"2025-01-21T19:30:37.683",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902326,1737487837693,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.693",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902327,1737487837702,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.702",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902328,1737487837711,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.711",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902329,1737487837720,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.720",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902330,1737487837729,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:37.729",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902331,1737487837738,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:37.738",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902332,1737487837747,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:37.747",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902333,1737487837758,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.758",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902334,1737487837767,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.767",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902335,1737487837776,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.776",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902336,1737487837787,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.787",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902337,1737487837796,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.796",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902338,1737487837805,"fUST",-502.65537659,0.00021917,3,"2025-01-21T19:30:37.805",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902339,1737487837815,"fUST",-501.77045929,0.00021917,3,"2025-01-21T19:30:37.815",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902340,1737487837824,"fUST",-591.49424595,0.00021917,3,"2025-01-21T19:30:37.824",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902341,1737487837833,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.833",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902342,1737487837842,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.842",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902343,1737487837852,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.852",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902344,1737487837862,"fUST",-500.96277896,0.00021917,3,"2025-01-21T19:30:37.862",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902345,1737487837871,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.871",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902346,1737487837880,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.880",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902347,1737487837889,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.889",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902348,1737487837898,"fUST",-501.49739434,0.00021917,3,"2025-01-21T19:30:37.898",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902349,1737487837908,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.908",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902350,1737487837917,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.917",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902351,1737487837926,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.926",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902352,1737487837935,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.935",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902353,1737487837945,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.945",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902354,1737487837954,"fUST",-500.88453521,0.00021917,3,"2025-01-21T19:30:37.954",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902355,1737487837963,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.963",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902356,1737487837973,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.973",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902357,1737487837984,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.984",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902358,1737487837994,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:37.994",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902359,1737487838003,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.003",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902360,1737487838013,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.013",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902361,1737487838022,"fUST",-376.58501777,0.00021917,3,"2025-01-21T19:30:38.022",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902362,1737487838032,"fUST",-507.14925722,0.00021917,3,"2025-01-21T19:30:38.032",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902363,1737487838041,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.041",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902364,1737487838051,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.051",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902365,1737487838059,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.059",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902366,1737487838069,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.069",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902368,1737487838079,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.079",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902369,1737487838088,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.088",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902370,1737487838097,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.097",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902371,1737487838107,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.107",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902372,1737487838118,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.118",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902373,1737487838128,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.128",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902374,1737487838137,"fUST",-501.74008689,0.00021917,3,"2025-01-21T19:30:38.137",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902376,1737487838148,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.148",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902377,1737487838158,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.158",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902378,1737487838168,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.168",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902379,1737487838178,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.178",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902380,1737487838188,"fUST",-501.73669738,0.00021917,3,"2025-01-21T19:30:38.188",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902381,1737487838199,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.199",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902383,1737487838209,"fUST",-501.31052942,0.00021917,3,"2025-01-21T19:30:38.209",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902385,1737487838219,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.219",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902387,1737487838229,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.229",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902389,1737487838239,"fUST",-501.8967201,0.00021917,3,"2025-01-21T19:30:38.239",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902391,1737487838248,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.248",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902393,1737487838258,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.258",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902395,1737487838268,"fUST",-505.91623262,0.00021917,3,"2025-01-21T19:30:38.268",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902398,1737487838278,"fUST",-240.09527417,0.00021917,3,"2025-01-21T19:30:38.278",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902399,1737487838288,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.288",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902402,1737487838298,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.298",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902404,1737487838307,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.307",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902406,1737487838317,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.317",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902408,1737487838327,"fUST",-503.14804715,0.00021917,3,"2025-01-21T19:30:38.327",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902410,1737487838337,"fUST",-501.98189567,0.00021917,3,"2025-01-21T19:30:38.337",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902412,1737487838347,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.347",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902414,1737487838356,"fUST",-500.97781111,0.00021917,3,"2025-01-21T19:30:38.356",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902416,1737487838366,"fUST",-501.98749948,0.00021917,3,"2025-01-21T19:30:38.366",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902418,1737487838376,"fUST",-501.98946969,0.00021917,3,"2025-01-21T19:30:38.376",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902419,1737487838385,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.385",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902421,1737487838395,"fUST",-502.12419823,0.00021917,3,"2025-01-21T19:30:38.395",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902423,1737487838405,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.405",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902425,1737487838415,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.415",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902427,1737487838425,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.425",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902429,1737487838435,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.435",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902431,1737487838445,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.445",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902434,1737487838456,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.456",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902435,1737487838466,"fUST",-501.80394086,0.00021917,3,"2025-01-21T19:30:38.466",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902444,1737487838542,"fUST",-501.13980424,0.00021917,3,"2025-01-21T19:30:38.542",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902446,1737487838552,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.552",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902448,1737487838562,"fUST",-647.36712265,0.00021917,3,"2025-01-21T19:30:38.562",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902450,1737487838572,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.572",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902452,1737487838582,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.582",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902454,1737487838592,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.592",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902456,1737487838602,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.602",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902458,1737487838614,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.614",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902460,1737487838624,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.624",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902462,1737487838634,"fUST",-500.97110754,0.00021917,3,"2025-01-21T19:30:38.634",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902464,1737487838643,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.643",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902466,1737487838652,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.652",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902468,1737487838662,"fUST",-502.17026778,0.00021917,3,"2025-01-21T19:30:38.662",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902470,1737487838674,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.674",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902472,1737487838683,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.683",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902474,1737487838693,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.693",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902477,1737487838704,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.704",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902479,1737487838713,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.713",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902482,1737487838723,"fUST",-501.73835056,0.00021917,3,"2025-01-21T19:30:38.723",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902485,1737487838732,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.732",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902487,1737487838741,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.741",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902489,1737487838750,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.750",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902491,1737487838760,"fUST",-501.21233733,0.00021917,3,"2025-01-21T19:30:38.760",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902494,1737487838769,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.769",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902496,1737487838779,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.779",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902498,1737487838789,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.789",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902500,1737487838798,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.798",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902502,1737487838808,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.808",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902504,1737487838817,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.817",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902506,1737487838830,"fUST",-501.82408053,0.00021917,3,"2025-01-21T19:30:38.830",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902508,1737487838839,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.839",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902510,1737487838848,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.848",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902512,1737487838858,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.858",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902514,1737487838867,"fUST",-216.726203,0.00021917,2,"2025-01-21T19:30:38.867",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902516,1737487838876,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.876",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902518,1737487838886,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.886",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902520,1737487838895,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.895",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902522,1737487838906,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.906",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902524,1737487838916,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.916",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902526,1737487838926,"fUST",-501.72921117,0.00021917,3,"2025-01-21T19:30:38.926",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902528,1737487838935,"fUST",-501.30946013,0.00021917,3,"2025-01-21T19:30:38.935",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902530,1737487838945,"fUST",-642.16,0.00021917,3,"2025-01-21T19:30:38.945",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902532,1737487838954,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.954",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902534,1737487838964,"fUST",-500.86586391,0.00021917,3,"2025-01-21T19:30:38.964",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902536,1737487838974,"fUST",-501.72445381,0.00021917,3,"2025-01-21T19:30:38.974",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902538,1737487838984,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.984",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902540,1737487838994,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:38.994",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902542,1737487839004,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.004",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902544,1737487839014,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.014",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902546,1737487839024,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.024",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902548,1737487839034,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.034",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902550,1737487839044,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.044",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902552,1737487839053,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.053",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902554,1737487839063,"fUST",-501.55779443,0.00021917,3,"2025-01-21T19:30:39.063",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902556,1737487839072,"fUST",-620.10152811,0.00021917,3,"2025-01-21T19:30:39.072",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902558,1737487839081,"fUST",-500.8542703,0.00021917,3,"2025-01-21T19:30:39.081",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902560,1737487839090,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.090",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902562,1737487839099,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.099",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902564,1737487839110,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.110",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902566,1737487839119,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.119",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902568,1737487839128,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.128",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902570,1737487839138,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.138",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902572,1737487839147,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.147",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902573,1737487839156,"fUST",-782.94,0.00021917,3,"2025-01-21T19:30:39.156",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902575,1737487839167,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.167",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902577,1737487839177,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.177",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902579,1737487839188,"fUST",-533.92542179,0.00021917,3,"2025-01-21T19:30:39.188",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902581,1737487839197,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.197",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902583,1737487839208,"fUST",-500.82935091,0.00021917,3,"2025-01-21T19:30:39.208",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902585,1737487839218,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.218",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902586,1737487839227,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.227",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902588,1737487839237,"fUST",-548.12,0.00021917,3,"2025-01-21T19:30:39.237",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902590,1737487839247,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.247",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902592,1737487839256,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.256",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902594,1737487839266,"fUST",-503.33204087,0.00021917,3,"2025-01-21T19:30:39.266",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902595,1737487839275,"fUST",-887.8,0.00021917,3,"2025-01-21T19:30:39.275",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902597,1737487839284,"fUST",-501.38875802,0.00021917,3,"2025-01-21T19:30:39.284",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902599,1737487839294,"fUST",-500.874898,0.00021917,3,"2025-01-21T19:30:39.294",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902600,1737487839303,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.303",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902601,1737487839313,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.313",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902602,1737487839323,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.323",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902604,1737487839332,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.332",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902606,1737487839341,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.341",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902608,1737487839351,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.351",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902610,1737487839360,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.360",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902612,1737487839370,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.370",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902614,1737487839379,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.379",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902616,1737487839389,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.389",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902618,1737487839399,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.399",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902620,1737487839408,"fUST",-501.80135038,0.00021917,3,"2025-01-21T19:30:39.408",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902622,1737487839418,"fUST",-562.12,0.00021917,3,"2025-01-21T19:30:39.418",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902624,1737487839427,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.427",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902626,1737487839437,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.437",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902628,1737487839447,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.447",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902630,1737487839456,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.456",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902632,1737487839466,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.466",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902634,1737487839476,"fUST",-500.68510758,0.00021917,3,"2025-01-21T19:30:39.476",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902636,1737487839485,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.485",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902638,1737487839495,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.495",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902640,1737487839504,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.504",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902642,1737487839514,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.514",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902644,1737487839524,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.524",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902646,1737487839536,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.536",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902648,1737487839545,"fUST",-505.24260844,0.00021917,3,"2025-01-21T19:30:39.545",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902650,1737487839555,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.555",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902652,1737487839566,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.566",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902654,1737487839576,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.576",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902656,1737487839586,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.586",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902658,1737487839596,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.596",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902660,1737487839607,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.607",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902670,1737487839684,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.684",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902672,1737487839694,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.694",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902674,1737487839704,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.704",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902676,1737487839713,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.713",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902678,1737487839723,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.723",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902680,1737487839732,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.732",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902682,1737487839741,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.741",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902684,1737487839751,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.751",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902685,1737487839760,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.760",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902686,1737487839770,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.770",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902687,1737487839779,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.779",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902688,1737487839789,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.789",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902689,1737487839798,"fUST",-175.27,0.00021917,3,"2025-01-21T19:30:39.798",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902690,1737487839807,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.807",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902691,1737487839817,"fUST",-1126.55,0.00021917,3,"2025-01-21T19:30:39.817",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902692,1737487839827,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.827",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902693,1737487839836,"fUST",-502.46692982,0.00021917,3,"2025-01-21T19:30:39.836",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902694,1737487839845,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.845",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902695,1737487839855,"fUST",-654.44,0.00021917,3,"2025-01-21T19:30:39.855",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902696,1737487839865,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.865",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902697,1737487839874,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.874",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902698,1737487839883,"fUST",-501.87035283,0.00021917,3,"2025-01-21T19:30:39.883",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902699,1737487839893,"fUST",-626.56,0.00021917,3,"2025-01-21T19:30:39.893",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902700,1737487839903,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.903",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902701,1737487839913,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.913",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902702,1737487839924,"fUST",-1231.43,0.00021917,3,"2025-01-21T19:30:39.924",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902703,1737487839933,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.933",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902704,1737487839943,"fUST",-238.08367741,0.00021917,3,"2025-01-21T19:30:39.943",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902705,1737487839952,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.952",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902706,1737487839961,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.961",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902707,1737487839971,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.971",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902708,1737487839980,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.980",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902709,1737487839990,"fUST",-501.11231733,0.00021917,3,"2025-01-21T19:30:39.990",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902710,1737487839999,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:39.999",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902711,1737487840009,"fUST",-500.91590103,0.00021917,3,"2025-01-21T19:30:40.009",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902712,1737487840019,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.019",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902713,1737487840029,"fUST",-501.95920707,0.00021917,3,"2025-01-21T19:30:40.029",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902714,1737487840038,"fUST",-1114.55,0.00021917,3,"2025-01-21T19:30:40.038",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902715,1737487840047,"fUST",-555.23448583,0.00021917,3,"2025-01-21T19:30:40.047",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902716,1737487840057,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.057",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902717,1737487840066,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.066",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902718,1737487840076,"fUST",-503.09507348,0.00021917,3,"2025-01-21T19:30:40.076",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902719,1737487840086,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.086",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902720,1737487840095,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.095",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902721,1737487840105,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902722,1737487840115,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.115",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902723,1737487840124,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.124",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902724,1737487840133,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.133",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902725,1737487840143,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.143",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902726,1737487840152,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.152",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902727,1737487840161,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.161",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902728,1737487840171,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.171",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902729,1737487840182,"fUST",-587.56054863,0.00021917,3,"2025-01-21T19:30:40.182",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902730,1737487840191,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.191",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902731,1737487840201,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.201",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902732,1737487840211,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.211",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902733,1737487840221,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.221",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902735,1737487840231,"fUST",-501.87517065,0.00021917,3,"2025-01-21T19:30:40.231",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902736,1737487840242,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.242",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902737,1737487840252,"fUST",-316.352178,0.00021917,2,"2025-01-21T19:30:40.252",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902738,1737487840261,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.261",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902739,1737487840271,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.271",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902740,1737487840280,"fUST",-270.12398685,0.00021917,3,"2025-01-21T19:30:40.280",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902741,1737487840290,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.290",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902742,1737487840300,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.300",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902743,1737487840309,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.309",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902744,1737487840319,"fUST",-500.32253551,0.00021917,3,"2025-01-21T19:30:40.319",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902745,1737487840328,"fUST",-664.48,0.00021917,3,"2025-01-21T19:30:40.328",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902747,1737487840338,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.338",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902749,1737487840348,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.348",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902751,1737487840358,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.358",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902753,1737487840368,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.368",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902755,1737487840378,"fUST",-557.04532887,0.00021917,3,"2025-01-21T19:30:40.378",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902757,1737487840388,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.388",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902758,1737487840398,"fUST",-552.3353255,0.00021917,3,"2025-01-21T19:30:40.398",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902760,1737487840407,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.407",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902762,1737487840416,"fUST",-508.38,0.00021917,3,"2025-01-21T19:30:40.416",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902764,1737487840427,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.427",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902766,1737487840436,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.436",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902768,1737487840446,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.446",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902770,1737487840455,"fUST",-246.72564301,0.00021917,3,"2025-01-21T19:30:40.455",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902772,1737487840465,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.465",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902774,1737487840474,"fUST",-501.0964944,0.00021917,3,"2025-01-21T19:30:40.474",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902777,1737487840484,"fUST",-961.36,0.00021917,3,"2025-01-21T19:30:40.484",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902779,1737487840494,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.494",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902781,1737487840503,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.503",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902782,1737487840514,"fUST",-502.26964809,0.00021917,3,"2025-01-21T19:30:40.514",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902784,1737487840526,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.526",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902786,1737487840537,"fUST",-162.42599442,0.00021917,3,"2025-01-21T19:30:40.537",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902788,1737487840548,"fUST",-780.25,0.00021917,3,"2025-01-21T19:30:40.548",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902790,1737487840557,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.557",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902792,1737487840568,"fUST",-593.77990867,0.00021917,3,"2025-01-21T19:30:40.568",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902794,1737487840577,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.577",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902796,1737487840587,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.587",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902798,1737487840596,"fUST",-501.66366703,0.00021917,3,"2025-01-21T19:30:40.596",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902800,1737487840606,"fUST",-439.12950336,0.00021917,3,"2025-01-21T19:30:40.606",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902801,1737487840615,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.615",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902803,1737487840625,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.625",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902805,1737487840634,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.634",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902807,1737487840644,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.644",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902809,1737487840653,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.653",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902818,1737487840662,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.662",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902820,1737487840737,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.737",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902823,1737487840748,"fUST",-501.42824592,0.00021917,3,"2025-01-21T19:30:40.748",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902825,1737487840757,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.757",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902827,1737487840766,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.766",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902829,1737487840776,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.776",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902830,1737487840788,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.788",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902833,1737487840798,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.798",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902835,1737487840808,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.808",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902837,1737487840818,"fUST",-618.08326242,0.00021917,3,"2025-01-21T19:30:40.818",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902839,1737487840828,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.828",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902841,1737487840837,"fUST",-668.73,0.00021917,3,"2025-01-21T19:30:40.837",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902843,1737487840846,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.846",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902845,1737487840855,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.855",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902847,1737487840865,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.865",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902849,1737487840875,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.875",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902851,1737487840884,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.884",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902853,1737487840894,"fUST",-603.85351725,0.00021917,3,"2025-01-21T19:30:40.894",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902855,1737487840903,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.903",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902857,1737487840912,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.912",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902859,1737487840923,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.923",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902861,1737487840932,"fUST",-194.46,0.00021917,3,"2025-01-21T19:30:40.932",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902863,1737487840941,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.941",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902865,1737487840951,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:40.951",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902867,1737487840960,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.960",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902869,1737487840969,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.969",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902871,1737487840979,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.979",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902873,1737487840988,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:40.988",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902875,1737487840998,"fUST",-516.23,0.00021917,3,"2025-01-21T19:30:40.998",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902877,1737487841007,"fUST",-270.020813,0.00021917,2,"2025-01-21T19:30:41.007",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902879,1737487841017,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.017",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902881,1737487841026,"fUST",-1010.52418771,0.00021917,3,"2025-01-21T19:30:41.026",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902883,1737487841035,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.035",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902885,1737487841045,"fUST",-1084.04,0.00021917,3,"2025-01-21T19:30:41.045",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902888,1737487841055,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:41.055",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902889,1737487841064,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.064",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902891,1737487841073,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:41.073",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902893,1737487841083,"fUST",-165.75169,0.00021917,2,"2025-01-21T19:30:41.083",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902896,1737487841093,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.093",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902898,1737487841103,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.103",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902900,1737487841114,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.114",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902902,1737487841123,"fUST",-501.36489121,0.00021917,3,"2025-01-21T19:30:41.123",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902904,1737487841134,"fUST",-574.09,0.00021917,3,"2025-01-21T19:30:41.134",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902906,1737487841143,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.143",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902908,1737487841153,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.153",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902910,1737487841162,"fUST",-506.68763873,0.00021917,3,"2025-01-21T19:30:41.162",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902912,1737487841172,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.172",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902914,1737487841183,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.183",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902918,1737487841205,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.205",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902920,1737487841221,"fUST",-1007.35,0.00021917,3,"2025-01-21T19:30:41.221",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902924,1737487841243,"fUST",-501.6677677,0.00021917,3,"2025-01-21T19:30:41.243",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902927,1737487841263,"fUST",-291.008936,0.00021917,2,"2025-01-21T19:30:41.263",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902930,1737487841280,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.280",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902933,1737487841298,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:41.298",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902934,1737487841315,"fUST",-287.766064,0.00021917,2,"2025-01-21T19:30:41.315",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902935,1737487841329,"fUST",-564.66,0.00021917,3,"2025-01-21T19:30:41.329",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902936,1737487841346,"fUST",-502.43759757,0.00021917,3,"2025-01-21T19:30:41.346",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902937,1737487841365,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.365",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902938,1737487841384,"fUST",-151.93534466,0.00021917,3,"2025-01-21T19:30:41.384",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902939,1737487841396,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.396",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902940,1737487841417,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.417",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902941,1737487841431,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.431",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902942,1737487841446,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.446",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902943,1737487841460,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.460",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902944,1737487841474,"fUST",-1000.0,0.00021917,2,"2025-01-21T19:30:41.474",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902945,1737487841489,"fUST",-502.06349632,0.00021917,3,"2025-01-21T19:30:41.489",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902947,1737487841503,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.503",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902949,1737487841520,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.520",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902952,1737487841536,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.536",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902954,1737487841551,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.551",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902957,1737487841568,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.568",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902959,1737487841582,"fUST",-339.92095266,0.00021917,3,"2025-01-21T19:30:41.582",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902962,1737487841598,"fUST",-1167.08,0.00021917,3,"2025-01-21T19:30:41.598",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902964,1737487841614,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.614",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902967,1737487841628,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.628",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902970,1737487841643,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.643",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902972,1737487841657,"fUST",-500.89436939,0.00021917,3,"2025-01-21T19:30:41.657",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902974,1737487841672,"fUST",-503.80001119,0.00021917,3,"2025-01-21T19:30:41.672",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902977,1737487841687,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.687",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902979,1737487841701,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.701",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902982,1737487841716,"fUST",-501.03942443,0.00021917,3,"2025-01-21T19:30:41.716",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902985,1737487841731,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.731",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902987,1737487841746,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.746",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902990,1737487841762,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.762",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902993,1737487841777,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.777",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902995,1737487841793,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.793",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349902997,1737487841809,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.809",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903000,1737487841825,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.825",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903003,1737487841839,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.839",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903005,1737487841855,"fUST",-501.40872726,0.00021917,3,"2025-01-21T19:30:41.855",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903008,1737487841870,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.870",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903011,1737487841884,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.884",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903013,1737487841898,"fUST",-905.36,0.00021917,3,"2025-01-21T19:30:41.898",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903015,1737487841910,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:41.910",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903028,1737487842022,"fUST",-500.54513101,0.00021917,3,"2025-01-21T19:30:42.022",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903030,1737487842032,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.032",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903032,1737487842042,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.042",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903033,1737487842052,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:42.052",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903035,1737487842062,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.062",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903037,1737487842071,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.071",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903039,1737487842081,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.081",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903041,1737487842090,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.090",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903043,1737487842100,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.100",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903045,1737487842110,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.110",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903047,1737487842120,"fUST",-501.08648061,0.00021917,3,"2025-01-21T19:30:42.120",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903049,1737487842129,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.129",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903051,1737487842138,"fUST",-501.07864662,0.00021917,3,"2025-01-21T19:30:42.138",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903053,1737487842147,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.147",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903055,1737487842156,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.156",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903057,1737487842166,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.166",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903059,1737487842177,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.177",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903061,1737487842187,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.187",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903063,1737487842196,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:42.196",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903065,1737487842205,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:42.205",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903067,1737487842214,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.214",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903069,1737487842224,"fUST",-500.79225684,0.00021917,3,"2025-01-21T19:30:42.224",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903071,1737487842233,"fUST",-779.3,0.00021917,3,"2025-01-21T19:30:42.233",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903074,1737487842243,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.243",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903076,1737487842252,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.252",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903078,1737487842262,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.262",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903080,1737487842271,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.271",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903082,1737487842280,"fUST",-501.68967736,0.00021917,2,"2025-01-21T19:30:42.280",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903084,1737487842290,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.290",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903086,1737487842300,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.300",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903088,1737487842310,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.310",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903090,1737487842319,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.319",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903092,1737487842329,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.329",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903094,1737487842338,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.338",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903096,1737487842348,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.348",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903098,1737487842358,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.358",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903100,1737487842368,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.368",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903102,1737487842377,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.377",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903104,1737487842387,"fUST",-504.28922526,0.00021917,3,"2025-01-21T19:30:42.387",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903106,1737487842396,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.396",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903108,1737487842405,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.405",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903110,1737487842414,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.414",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903112,1737487842426,"fUST",-323.40412367,0.00021917,3,"2025-01-21T19:30:42.426",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903114,1737487842435,"fUST",-377.00651306,0.00021917,3,"2025-01-21T19:30:42.435",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903116,1737487842445,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.445",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903118,1737487842456,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.456",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903120,1737487842466,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.466",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903122,1737487842476,"fUST",-500.59192339,0.00021917,3,"2025-01-21T19:30:42.476",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903125,1737487842486,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.486",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903127,1737487842496,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.496",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903129,1737487842505,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.505",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903131,1737487842516,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.516",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903133,1737487842528,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.528",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903135,1737487842538,"fUST",-503.90807657,0.00021917,3,"2025-01-21T19:30:42.538",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903137,1737487842547,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.547",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903139,1737487842557,"fUST",-256.32120123,0.00021917,3,"2025-01-21T19:30:42.557",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903141,1737487842566,"fUST",-765.42,0.00021917,3,"2025-01-21T19:30:42.566",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903143,1737487842576,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.576",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903144,1737487842585,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.585",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903146,1737487842595,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.595",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903148,1737487842607,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.607",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903150,1737487842617,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.617",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903153,1737487842627,"fUST",-1379.82,0.00021917,2,"2025-01-21T19:30:42.627",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903155,1737487842637,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.637",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903157,1737487842647,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.647",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903159,1737487842656,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.656",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903161,1737487842666,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.666",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903163,1737487842679,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.679",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903165,1737487842688,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.688",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903167,1737487842697,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.697",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903169,1737487842707,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.707",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903171,1737487842716,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.716",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903173,1737487842725,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.725",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903175,1737487842735,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.735",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903177,1737487842744,"fUST",-501.21894061,0.00021917,3,"2025-01-21T19:30:42.744",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903179,1737487842754,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.754",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903181,1737487842763,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.763",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903183,1737487842772,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.772",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903185,1737487842782,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.782",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903187,1737487842791,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.791",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903189,1737487842801,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.801",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903191,1737487842810,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.810",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903193,1737487842820,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.820",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903195,1737487842830,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.830",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903197,1737487842839,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.839",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903199,1737487842849,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.849",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903201,1737487842858,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.858",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903203,1737487842868,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.868",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903205,1737487842878,"fUST",-1420.12,0.00021917,3,"2025-01-21T19:30:42.878",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903207,1737487842887,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.887",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903209,1737487842896,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.896",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903211,1737487842905,"fUST",-1420.27060206,0.00021917,3,"2025-01-21T19:30:42.905",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903213,1737487842914,"fUST",-672.16,0.00021917,3,"2025-01-21T19:30:42.914",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903215,1737487842925,"fUST",-724.45,0.00021917,3,"2025-01-21T19:30:42.925",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903217,1737487842935,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.935",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903219,1737487842945,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.945",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903221,1737487842954,"fUST",-501.71994644,0.00021917,3,"2025-01-21T19:30:42.954",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903223,1737487842964,"fUST",-510.95913043,0.00021917,3,"2025-01-21T19:30:42.964",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903225,1737487842974,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.974",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903227,1737487842983,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:42.983",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903229,1737487842993,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:42.993",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903231,1737487843003,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.003",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903233,1737487843012,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.012",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903235,1737487843021,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.021",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903237,1737487843031,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.031",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903239,1737487843040,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.040",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903243,1737487843050,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.050",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903246,1737487843060,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.060",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903248,1737487843069,"fUST",-2159.82,0.00021917,3,"2025-01-21T19:30:43.069",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903250,1737487843078,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.078",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903253,1737487843088,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.088",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903254,1737487843097,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.097",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903256,1737487843108,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.108",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903258,1737487843117,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.117",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903260,1737487843127,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.127",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903262,1737487843137,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.137",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903264,1737487843146,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.146",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903266,1737487843156,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.156",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903268,1737487843166,"fUST",-300.90964,0.00021917,2,"2025-01-21T19:30:43.166",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903270,1737487843177,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.177",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903272,1737487843186,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.186",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903274,1737487843195,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.195",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903277,1737487843205,"fUST",-370.71142549,0.00021917,3,"2025-01-21T19:30:43.205",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903280,1737487843214,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.214",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903282,1737487843224,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.224",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903284,1737487843233,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.233",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903286,1737487843244,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.244",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903288,1737487843253,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.253",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903290,1737487843263,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.263",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903292,1737487843273,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.273",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903294,1737487843282,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.282",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903296,1737487843292,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.292",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903298,1737487843301,"fUST",-547.97,0.00021917,3,"2025-01-21T19:30:43.301",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903300,1737487843311,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.311",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903302,1737487843321,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.321",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903304,1737487843331,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.331",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903306,1737487843340,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.340",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903308,1737487843350,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.350",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903310,1737487843360,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.360",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903312,1737487843369,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.369",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903314,1737487843379,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.379",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903324,1737487843454,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.454",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903326,1737487843474,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.474",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903328,1737487843484,"fUST",-2512.84,0.00021917,3,"2025-01-21T19:30:43.484",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903331,1737487843493,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.493",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903333,1737487843503,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.503",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903335,1737487843513,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.513",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903337,1737487843526,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.526",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903339,1737487843535,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.535",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903341,1737487843545,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.545",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903343,1737487843554,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.554",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903345,1737487843564,"fUST",-2093.79,0.00021917,3,"2025-01-21T19:30:43.564",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903347,1737487843573,"fUST",-2094.0215622,0.00021917,3,"2025-01-21T19:30:43.573",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903349,1737487843583,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.583",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903351,1737487843592,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.592",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903353,1737487843604,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.604",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903355,1737487843614,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.614",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903357,1737487843623,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.623",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903359,1737487843633,"fUST",-503.09163525,0.00021917,3,"2025-01-21T19:30:43.633",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903361,1737487843642,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.642",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903363,1737487843651,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.651",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903365,1737487843661,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.661",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903367,1737487843671,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.671",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903369,1737487843680,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.680",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903371,1737487843690,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.690",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903373,1737487843699,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.699",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903375,1737487843708,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.708",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903377,1737487843717,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.717",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903379,1737487843727,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.727",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903381,1737487843736,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.736",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903383,1737487843745,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.745",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903385,1737487843754,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.754",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903387,1737487843765,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.765",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903389,1737487843774,"fUST",-216.797472,0.00021917,2,"2025-01-21T19:30:43.774",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903391,1737487843784,"fUST",-2070.53,0.00021917,3,"2025-01-21T19:30:43.784",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903393,1737487843792,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.792",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903395,1737487843802,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.802",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903397,1737487843811,"fUST",-1054.84,0.00021917,3,"2025-01-21T19:30:43.811",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903399,1737487843820,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.820",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903401,1737487843829,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.829",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903403,1737487843838,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.838",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903405,1737487843847,"fUST",-10883.8,0.00021917,3,"2025-01-21T19:30:43.847",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903407,1737487843856,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.856",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903409,1737487843867,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.867",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903411,1737487843877,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.877",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903413,1737487843886,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.886",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903415,1737487843895,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.895",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903417,1737487843905,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:43.905",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903419,1737487843914,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.914",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903422,1737487843925,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.925",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903424,1737487843933,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.933",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903426,1737487843943,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.943",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903428,1737487843952,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.952",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903430,1737487843961,"fUST",-501.25726427,0.00021917,3,"2025-01-21T19:30:43.961",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903432,1737487843971,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:43.971",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903434,1737487843980,"fUST",-3040.94,0.00021917,3,"2025-01-21T19:30:43.980",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903436,1737487843991,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:43.991",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903438,1737487844001,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.001",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903440,1737487844010,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.010",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903442,1737487844020,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.020",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903444,1737487844030,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.030",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903446,1737487844039,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.039",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903448,1737487844048,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.048",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903450,1737487844057,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.057",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903452,1737487844067,"fUST",-510.03950299,0.00021917,3,"2025-01-21T19:30:44.067",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903454,1737487844076,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.076",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903456,1737487844085,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.085",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903458,1737487844095,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.095",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903460,1737487844104,"fUST",-512.0482951,0.00021917,3,"2025-01-21T19:30:44.104",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903462,1737487844113,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.113",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903464,1737487844123,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.123",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903466,1737487844133,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.133",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903468,1737487844145,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.145",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903470,1737487844155,"fUST",-525.141073,0.00021917,2,"2025-01-21T19:30:44.155",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903472,1737487844165,"fUST",-525.141068,0.00021917,2,"2025-01-21T19:30:44.165",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903474,1737487844176,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.176",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903476,1737487844187,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.187",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903477,1737487844198,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.198",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903479,1737487844207,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.207",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903482,1737487844218,"fUST",-188.0,0.00021917,2,"2025-01-21T19:30:44.218",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903483,1737487844229,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.229",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903485,1737487844240,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.240",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903487,1737487844250,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.250",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903489,1737487844259,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.259",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903491,1737487844269,"fUST",-500.0,0.00021917,2,"2025-01-21T19:30:44.269",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903493,1737487844278,"fUST",-1119.31,0.00021917,3,"2025-01-21T19:30:44.278",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903496,1737487844289,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.289",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903498,1737487844298,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.298",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903500,1737487844308,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.308",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903502,1737487844318,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.318",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903504,1737487844327,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.327",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903506,1737487844337,"fUST",-842.44,0.00021917,3,"2025-01-21T19:30:44.337",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903508,1737487844346,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.346",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903510,1737487844355,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.355",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903512,1737487844365,"fUST",-590.68953338,0.00021917,3,"2025-01-21T19:30:44.365",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903514,1737487844375,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.375",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903516,1737487844384,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.384",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903518,1737487844394,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.394",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903520,1737487844403,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.403",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903522,1737487844413,"fUST",-553.75,0.00021917,3,"2025-01-21T19:30:44.413",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903524,1737487844423,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.423",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903525,1737487844432,"fUST",-249.710285,0.00021917,2,"2025-01-21T19:30:44.432",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903527,1737487844442,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.442",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903530,1737487844451,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.451",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903532,1737487844461,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.461",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903534,1737487844470,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.470",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903536,1737487844480,"fUST",-3329.42,0.00021917,3,"2025-01-21T19:30:44.480",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903538,1737487844490,"fUST",-2299.0,0.00021917,3,"2025-01-21T19:30:44.490",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903540,1737487844499,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.499",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903542,1737487844509,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.509",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903544,1737487844520,"fUST",-501.31669568,0.00021917,3,"2025-01-21T19:30:44.520",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903546,1737487844531,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.531",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903548,1737487844541,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.541",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903550,1737487844550,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.550",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903552,1737487844560,"fUST",-501.97045956,0.00021917,3,"2025-01-21T19:30:44.560",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903554,1737487844569,"fUST",-41098.15,0.00021917,3,"2025-01-21T19:30:44.569",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903556,1737487844581,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.581",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903558,1737487844591,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.591",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903560,1737487844601,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.601",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903562,1737487844610,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.610",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903564,1737487844620,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.620",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903566,1737487844629,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.629",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903568,1737487844640,"fUST",-253.061328,0.00021917,2,"2025-01-21T19:30:44.640",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903570,1737487844650,"fUST",-1530.99,0.00021917,3,"2025-01-21T19:30:44.650",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903572,1737487844659,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.659",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903574,1737487844669,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.669",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903576,1737487844680,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.680",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903578,1737487844689,"fUST",-641.6,0.00021917,3,"2025-01-21T19:30:44.689",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903580,1737487844699,"fUST",-185.77682578,0.00021917,3,"2025-01-21T19:30:44.699",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903582,1737487844708,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.708",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903584,1737487844717,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.717",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903586,1737487844727,"fUST",-1536.26,0.00021917,3,"2025-01-21T19:30:44.727",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903596,1737487844736,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.736",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903597,1737487844817,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.817",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903598,1737487844826,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.826",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903599,1737487844835,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.835",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903600,1737487844845,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.845",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903601,1737487844855,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.855",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903602,1737487844863,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:44.863",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903603,1737487844872,"fUST",-3149.16,0.00021917,3,"2025-01-21T19:30:44.872",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903604,1737487844882,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.882",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903605,1737487844891,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.891",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903606,1737487844900,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.900",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903607,1737487844910,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.910",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903608,1737487844920,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.920",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903609,1737487844931,"fUST",-404.47797127,0.00021917,3,"2025-01-21T19:30:44.931",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903610,1737487844940,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.940",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903611,1737487844950,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.950",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903612,1737487844960,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.960",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903613,1737487844970,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.970",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903614,1737487844979,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.979",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903615,1737487844989,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:44.989",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903616,1737487844999,"fUST",-300.0,0.00021917,3,"2025-01-21T19:30:44.999",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903617,1737487845009,"fUST",-717.27,0.00021917,3,"2025-01-21T19:30:45.009",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903619,1737487845018,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.018",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903621,1737487845028,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.028",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903623,1737487845038,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.038",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903624,1737487845048,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.048",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903625,1737487845057,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.057",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903627,1737487845066,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.066",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903628,1737487845076,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.076",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903629,1737487845086,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.086",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903630,1737487845096,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.096",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903631,1737487845105,"fUST",-5470.78,0.00021917,3,"2025-01-21T19:30:45.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903632,1737487845115,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.115",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903633,1737487845126,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.126",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903634,1737487845135,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.135",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903635,1737487845143,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.143",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903636,1737487845154,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.154",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903637,1737487845164,"fUST",-245.15786,0.00021917,2,"2025-01-21T19:30:45.164",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903638,1737487845174,"fUST",-393.93927867,0.00021917,3,"2025-01-21T19:30:45.174",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903639,1737487845183,"fUST",-584.04,0.00021917,3,"2025-01-21T19:30:45.183",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903640,1737487845192,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.192",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903641,1737487845202,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.202",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903642,1737487845212,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.212",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903643,1737487845222,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.222",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903644,1737487845232,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.232",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903645,1737487845242,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.242",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903646,1737487845252,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.252",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903647,1737487845261,"fUST",-459.69231226,0.00021917,3,"2025-01-21T19:30:45.261",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903648,1737487845270,"fUST",-500.52844914,0.00021917,3,"2025-01-21T19:30:45.270",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903649,1737487845280,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.280",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903650,1737487845289,"fUST",-1323.56,0.00021917,3,"2025-01-21T19:30:45.289",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903651,1737487845299,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.299",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903652,1737487845308,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.308",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903653,1737487845318,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.318",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903654,1737487845328,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.328",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903655,1737487845337,"fUST",-2008.05954198,0.00021917,2,"2025-01-21T19:30:45.337",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903656,1737487845347,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.347",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903657,1737487845357,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.357",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903658,1737487845366,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.366",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903659,1737487845375,"fUST",-514.36818375,0.00021917,3,"2025-01-21T19:30:45.375",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903660,1737487845385,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.385",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903661,1737487845395,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.395",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903662,1737487845405,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.405",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903663,1737487845415,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.415",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903664,1737487845424,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.424",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903665,1737487845433,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.433",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903666,1737487845443,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.443",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903667,1737487845453,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.453",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903668,1737487845462,"fUST",-2123.16,0.00021917,3,"2025-01-21T19:30:45.462",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903669,1737487845472,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.472",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903670,1737487845481,"fUST",-853.69,0.00021917,3,"2025-01-21T19:30:45.481",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903671,1737487845491,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.491",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903672,1737487845501,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.501",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903673,1737487845510,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.510",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903674,1737487845521,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.521",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903675,1737487845534,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.534",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903676,1737487845545,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.545",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903678,1737487845555,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.555",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903679,1737487845566,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.566",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903680,1737487845575,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.575",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903681,1737487845585,"fUST",-737.56,0.00021917,3,"2025-01-21T19:30:45.585",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903682,1737487845595,"fUST",-2890.29,0.00021917,3,"2025-01-21T19:30:45.595",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903683,1737487845605,"fUST",-151.0,0.00021917,2,"2025-01-21T19:30:45.605",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903684,1737487845615,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.615",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903685,1737487845625,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.625",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903686,1737487845635,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.635",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903687,1737487845645,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.645",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903688,1737487845654,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.654",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903689,1737487845663,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.663",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903690,1737487845674,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.674",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903691,1737487845683,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.683",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903692,1737487845692,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.692",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903693,1737487845702,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.702",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903694,1737487845711,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.711",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903695,1737487845721,"fUST",-2114.02,0.00021917,3,"2025-01-21T19:30:45.721",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903696,1737487845731,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.731",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903697,1737487845740,"fUST",-582.92,0.00021917,3,"2025-01-21T19:30:45.740",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903698,1737487845749,"fUST",-2823.41,0.00021917,3,"2025-01-21T19:30:45.749",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903699,1737487845759,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.759",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903700,1737487845768,"fUST",-520.83,0.00021917,3,"2025-01-21T19:30:45.768",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903701,1737487845777,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.777",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903702,1737487845786,"fUST",-7051.4,0.00021917,3,"2025-01-21T19:30:45.786",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903703,1737487845795,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.795",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903704,1737487845805,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.805",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903705,1737487845814,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.814",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903706,1737487845824,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.824",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903707,1737487845833,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.833",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903708,1737487845843,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.843",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903709,1737487845852,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.852",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903710,1737487845862,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.862",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903711,1737487845871,"fUST",-1179.1,0.00021917,3,"2025-01-21T19:30:45.871",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903712,1737487845880,"fUST",-603.08,0.00021917,3,"2025-01-21T19:30:45.880",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903713,1737487845890,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.890",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903714,1737487845899,"fUST",-1261.81,0.00021917,3,"2025-01-21T19:30:45.899",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903715,1737487845908,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.908",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903716,1737487845917,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.917",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903717,1737487845928,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.928",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903718,1737487845937,"fUST",-823.46,0.00021917,3,"2025-01-21T19:30:45.937",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903719,1737487845947,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.947",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903720,1737487845957,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:45.957",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903721,1737487845966,"fUST",-1064.12,0.00021917,3,"2025-01-21T19:30:45.966",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903724,1737487846042,"fUST",-527.82818894,0.00021917,3,"2025-01-21T19:30:46.042",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903726,1737487846052,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.052",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903728,1737487846062,"fUST",-764.78,0.00021917,3,"2025-01-21T19:30:46.062",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903729,1737487846072,"fUST",-503.5255657,0.00021917,3,"2025-01-21T19:30:46.072",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903730,1737487846081,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.081",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903731,1737487846092,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.092",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903732,1737487846101,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.101",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903734,1737487846111,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.111",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903735,1737487846121,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.121",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903736,1737487846131,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.131",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903737,1737487846141,"fUST",-796.11,0.00021917,3,"2025-01-21T19:30:46.141",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903738,1737487846150,"fUST",-661.77,0.00021917,3,"2025-01-21T19:30:46.150",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903739,1737487846160,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.160",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903740,1737487846170,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.170",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903741,1737487846181,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.181",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903742,1737487846191,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.191",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903743,1737487846201,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.201",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903744,1737487846210,"fUST",-500.45672638,0.00021917,3,"2025-01-21T19:30:46.210",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903745,1737487846220,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.220",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903746,1737487846230,"fUST",-792.28,0.00021917,3,"2025-01-21T19:30:46.230",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903747,1737487846240,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.240",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903748,1737487846249,"fUST",-668.74,0.00021917,3,"2025-01-21T19:30:46.249",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903749,1737487846259,"fUST",-339.96657097,0.00021917,3,"2025-01-21T19:30:46.259",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903750,1737487846269,"fUST",-108.71536333,0.00021917,3,"2025-01-21T19:30:46.269",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903763,1737487846469,"fUST",-391.28463667,0.00021917,3,"2025-01-21T19:30:46.469",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903765,1737487846479,"fUST",-502.25680278,0.00021917,3,"2025-01-21T19:30:46.479",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903767,1737487846488,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.488",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903769,1737487846499,"fUST",-255.64925741,0.00021917,3,"2025-01-21T19:30:46.499",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903771,1737487846509,"fUST",-500.0,0.00021917,3,"2025-01-21T19:30:46.509",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903773,1737487846520,"fUST",-500.0,0.00021918,3,"2025-01-21T19:30:46.520",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903775,1737487846532,"fUST",-160.239696,0.00021946,2,"2025-01-21T19:30:46.532",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903777,1737487846542,"fUST",-150.16057011,0.00021948,14,"2025-01-21T19:30:46.542",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903779,1737487846551,"fUST",-500.0,0.00021948,14,"2025-01-21T19:30:46.551",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903781,1737487846560,"fUST",-200.08,0.00021948,2,"2025-01-21T19:30:46.560",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903783,1737487846570,"fUST",-500.0,0.00021948,14,"2025-01-21T19:30:46.570",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903785,1737487846579,"fUST",-608.52932965,0.00021973,2,"2025-01-21T19:30:46.579",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903787,1737487846589,"fUST",-250.21619049,0.00021973,2,"2025-01-21T19:30:46.589",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903789,1737487846598,"fUST",-500.84150606,0.00021973,2,"2025-01-21T19:30:46.598",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903791,1737487846609,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.609",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903793,1737487846618,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.618",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903795,1737487846628,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.628",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903797,1737487846637,"fUST",-501.19233727,0.00021973,2,"2025-01-21T19:30:46.637",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903799,1737487846647,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.647",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903801,1737487846656,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.656",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903803,1737487846665,"fUST",-467.53679151,0.00021973,2,"2025-01-21T19:30:46.665",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903805,1737487846676,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.676",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903807,1737487846685,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.685",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903809,1737487846694,"fUST",-322.1354487,0.00021973,2,"2025-01-21T19:30:46.694",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903811,1737487846704,"fUST",-163.98680599,0.00021973,2,"2025-01-21T19:30:46.704",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903813,1737487846714,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.714",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903815,1737487846723,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.723",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903817,1737487846733,"fUST",-500.7706606,0.00021973,2,"2025-01-21T19:30:46.733",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903819,1737487846743,"fUST",-308.94856532,0.00021973,2,"2025-01-21T19:30:46.743",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903821,1737487846752,"fUST",-249.90123706,0.00021973,2,"2025-01-21T19:30:46.752",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903823,1737487846762,"fUST",-284.22954522,0.00021973,2,"2025-01-21T19:30:46.762",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903825,1737487846772,"fUST",-319.96931927,0.00021973,2,"2025-01-21T19:30:46.772",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903827,1737487846781,"fUST",-501.41758325,0.00021973,2,"2025-01-21T19:30:46.781",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903829,1737487846791,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.791",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903831,1737487846801,"fUST",-400.82498513,0.00021973,2,"2025-01-21T19:30:46.801",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903833,1737487846811,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.811",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903835,1737487846820,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.820",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903837,1737487846830,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.830",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903839,1737487846841,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.841",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903841,1737487846850,"fUST",-500.0,0.00021973,2,"2025-01-21T19:30:46.850",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903843,1737487846860,"fUST",-316.352178,0.00021973,7,"2025-01-21T19:30:46.860",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903845,1737487846869,"fUST",-316.352178,0.00021973,7,"2025-01-21T19:30:46.869",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903847,1737487846879,"fUST",-270.020813,0.00021973,7,"2025-01-21T19:30:46.879",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903850,1737487846889,"fUST",-270.020813,0.00021973,7,"2025-01-21T19:30:46.889",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903852,1737487846899,"fUST",-555.70474699,0.0002198,2,"2025-01-21T19:30:46.899",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903854,1737487846908,"fUST",-7588.0,0.00022,3,"2025-01-21T19:30:46.908",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903856,1737487846917,"fUST",-905.81507744,0.00022,2,"2025-01-21T19:30:46.917",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903858,1737487846927,"fUST",-11553.54358777,0.00022,2,"2025-01-21T19:30:46.927",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903860,1737487846939,"fUST",-3413.10754809,0.00022,2,"2025-01-21T19:30:46.939",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903862,1737487846949,"fUST",-3154.3198861,0.00022,7,"2025-01-21T19:30:46.949",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903864,1737487846959,"fUST",-1000.0,0.00022,22,"2025-01-21T19:30:46.959",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903874,1737487847038,"fUST",-156.98430157,0.00022,2,"2025-01-21T19:30:47.038",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903876,1737487847048,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.048",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903878,1737487847057,"fUST",-334.58293153,0.00022054,3,"2025-01-21T19:30:47.057",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903880,1737487847067,"fUST",-500.0,0.00022054,2,"2025-01-21T19:30:47.067",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903882,1737487847076,"fUST",-645.37996038,0.00022054,3,"2025-01-21T19:30:47.076",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903884,1737487847085,"fUST",-204.84103073,0.00022054,3,"2025-01-21T19:30:47.085",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903886,1737487847095,"fUST",-241.68516394,0.00022054,3,"2025-01-21T19:30:47.095",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903888,1737487847105,"fUST",-503.12443125,0.00022054,3,"2025-01-21T19:30:47.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903890,1737487847114,"fUST",-381.66559081,0.00022054,3,"2025-01-21T19:30:47.114",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903892,1737487847123,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.123",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903894,1737487847133,"fUST",-287.30061296,0.00022054,3,"2025-01-21T19:30:47.133",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903896,1737487847142,"fUST",-294.98514241,0.00022054,3,"2025-01-21T19:30:47.142",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903898,1737487847151,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.151",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903900,1737487847160,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.160",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903902,1737487847170,"fUST",-75.71717891,0.00022054,3,"2025-01-21T19:30:47.170",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903904,1737487847183,"fUST",-424.28282109,0.00022054,3,"2025-01-21T19:30:47.183",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903906,1737487847191,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.191",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903908,1737487847201,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.201",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903910,1737487847210,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.210",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903912,1737487847220,"fUST",-132.71717891,0.00022054,3,"2025-01-21T19:30:47.220",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903915,1737487847232,"fUST",-367.28282109,0.00022054,3,"2025-01-21T19:30:47.232",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903917,1737487847242,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.242",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903919,1737487847251,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.251",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903921,1737487847260,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.260",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903922,1737487847270,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.270",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903924,1737487847280,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.280",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903926,1737487847289,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.289",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903927,1737487847298,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.298",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903929,1737487847308,"fUST",-443.94820998,0.00022054,3,"2025-01-21T19:30:47.308",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903931,1737487847318,"fUST",-527.15754,0.00022054,3,"2025-01-21T19:30:47.318",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903933,1737487847327,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.327",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903935,1737487847336,"fUST",-698.92,0.00022054,3,"2025-01-21T19:30:47.336",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903937,1737487847346,"fUST",-501.89286954,0.00022054,3,"2025-01-21T19:30:47.346",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903938,1737487847355,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.355",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903940,1737487847365,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.365",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903942,1737487847374,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.374",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903944,1737487847383,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.383",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903946,1737487847393,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.393",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903947,1737487847403,"fUST",-508.75414529,0.00022054,3,"2025-01-21T19:30:47.403",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903949,1737487847414,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.414",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903951,1737487847424,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.424",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903953,1737487847434,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.434",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903955,1737487847444,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.444",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903957,1737487847454,"fUST",-511.12507265,0.00022054,2,"2025-01-21T19:30:47.454",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903958,1737487847463,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.463",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903960,1737487847473,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.473",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903962,1737487847483,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:47.483",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903964,1737487847492,"fUST",-595.40103448,0.00022054,3,"2025-01-21T19:30:47.492",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903966,1737487847502,"fUST",-501.42367297,0.00022054,3,"2025-01-21T19:30:47.502",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903967,1737487847511,"fUST",-502.98718191,0.00022054,3,"2025-01-21T19:30:47.511",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903969,1737487847521,"fUST",-615.05046383,0.00022054,3,"2025-01-21T19:30:47.521",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349903971,1737487847534,"fUST",-177.84436023,0.00022054,3,"2025-01-21T19:30:47.534",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904013,1737487848012,"fUST",-8741.27405432,0.000219,3,"2025-01-21T19:30:48.012",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904020,1737487848085,"fUST",-901.15,0.00021917,3,"2025-01-21T19:30:48.085",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904022,1737487848095,"fUST",-159.028515,0.00021917,3,"2025-01-21T19:30:48.095",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904024,1737487848104,"fUST",-8741.27405408,0.00022003,3,"2025-01-21T19:30:48.104",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904026,1737487848116,"fUST",-322.15563977,0.00022054,3,"2025-01-21T19:30:48.116",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904028,1737487848125,"fUST",-381.55894388,0.00022054,3,"2025-01-21T19:30:48.125",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904030,1737487848135,"fUST",-502.18355107,0.00022054,3,"2025-01-21T19:30:48.135",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904032,1737487848145,"fUST",-551.26274798,0.00022054,3,"2025-01-21T19:30:48.145",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904034,1737487848165,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.165",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904036,1737487848177,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.177",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904038,1737487848188,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.188",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904040,1737487848199,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.199",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904042,1737487848209,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.209",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904044,1737487848220,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.220",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904046,1737487848231,"fUST",-506.37122853,0.00022054,3,"2025-01-21T19:30:48.231",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904048,1737487848242,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.242",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904050,1737487848253,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.253",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904052,1737487848263,"fUST",-502.67081463,0.00022054,3,"2025-01-21T19:30:48.263",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904054,1737487848274,"fUST",-403.56022862,0.00022054,3,"2025-01-21T19:30:48.274",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904056,1737487848286,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.286",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904058,1737487848296,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.296",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904060,1737487848306,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.306",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904062,1737487848317,"fUST",-188.354814,0.00022054,3,"2025-01-21T19:30:48.317",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904064,1737487848327,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.327",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904065,1737487848338,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.338",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904067,1737487848349,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.349",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904069,1737487848359,"fUST",-502.2425512,0.00022054,3,"2025-01-21T19:30:48.359",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904071,1737487848371,"fUST",-200.0,0.00022054,3,"2025-01-21T19:30:48.371",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904073,1737487848382,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.382",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904075,1737487848395,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.395",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904077,1737487848406,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.406",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904079,1737487848416,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.416",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904081,1737487848428,"fUST",-512.48312536,0.00022054,3,"2025-01-21T19:30:48.428",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904083,1737487848438,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.438",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904085,1737487848448,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.448",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904087,1737487848458,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.458",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904089,1737487848467,"fUST",-500.0,0.00022054,2,"2025-01-21T19:30:48.467",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904091,1737487848477,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.477",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904093,1737487848486,"fUST",-508.71720057,0.00022054,3,"2025-01-21T19:30:48.486",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904094,1737487848496,"fUST",-616.83387992,0.00022054,3,"2025-01-21T19:30:48.496",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904096,1737487848506,"fUST",-542.1,0.00022054,3,"2025-01-21T19:30:48.506",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904098,1737487848516,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.516",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904100,1737487848529,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.529",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904102,1737487848539,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.539",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904104,1737487848550,"fUST",-501.51069298,0.00022054,3,"2025-01-21T19:30:48.550",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904106,1737487848559,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.559",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904108,1737487848569,"fUST",-323.27832383,0.00022054,3,"2025-01-21T19:30:48.569",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904110,1737487848579,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.579",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904111,1737487848589,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.589",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904113,1737487848599,"fUST",-502.36585703,0.00022054,3,"2025-01-21T19:30:48.599",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904115,1737487848609,"fUST",-501.55790004,0.00022054,3,"2025-01-21T19:30:48.609",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904117,1737487848620,"fUST",-505.09832519,0.00022054,3,"2025-01-21T19:30:48.620",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904119,1737487848630,"fUST",-501.83115626,0.00022054,3,"2025-01-21T19:30:48.630",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904121,1737487848640,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.640",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904123,1737487848649,"fUST",-505.34153001,0.00022054,3,"2025-01-21T19:30:48.649",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904125,1737487848659,"fUST",-466.93887757,0.00022054,3,"2025-01-21T19:30:48.659",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904127,1737487848669,"fUST",-503.52192005,0.00022054,3,"2025-01-21T19:30:48.669",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904129,1737487848680,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.680",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904131,1737487848692,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.692",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904133,1737487848702,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.702",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904134,1737487848712,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.712",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904136,1737487848722,"fUST",-504.27742,0.00022054,3,"2025-01-21T19:30:48.722",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904138,1737487848732,"fUST",-510.64815815,0.00022054,3,"2025-01-21T19:30:48.732",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904140,1737487848742,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.742",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904142,1737487848752,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.752",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904144,1737487848761,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.761",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904146,1737487848772,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.772",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904148,1737487848781,"fUST",-502.81781194,0.00022054,3,"2025-01-21T19:30:48.781",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904150,1737487848791,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.791",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904152,1737487848801,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.801",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904154,1737487848810,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.810",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904155,1737487848819,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.819",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904157,1737487848829,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.829",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904159,1737487848838,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.838",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904161,1737487848849,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.849",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904163,1737487848858,"fUST",-641.57266012,0.00022054,3,"2025-01-21T19:30:48.858",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904165,1737487848867,"fUST",-501.73449202,0.00022054,3,"2025-01-21T19:30:48.867",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904167,1737487848877,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.877",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904169,1737487848887,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.887",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904171,1737487848896,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.896",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904173,1737487848906,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.906",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904175,1737487848915,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.915",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904176,1737487848925,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.925",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904178,1737487848938,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.938",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904180,1737487848948,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.948",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904182,1737487848959,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.959",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904184,1737487848968,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.968",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904186,1737487848978,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.978",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904189,1737487848988,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:48.988",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904191,1737487848999,"fUST",-215.88078144,0.00022054,3,"2025-01-21T19:30:48.999",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904193,1737487849011,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.011",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904195,1737487849022,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.022",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904197,1737487849032,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.032",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904199,1737487849041,"fUST",-508.48741387,0.00022054,3,"2025-01-21T19:30:49.041",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904201,1737487849052,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.052",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904202,1737487849062,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.062",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904204,1737487849072,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.072",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904207,1737487849083,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.083",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904209,1737487849094,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.094",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904211,1737487849105,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904219,1737487849188,"fUST",-182.23210648,0.00022054,3,"2025-01-21T19:30:49.188",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904222,1737487849199,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.199",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904224,1737487849211,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.211",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904226,1737487849221,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.221",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904228,1737487849231,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.231",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904230,1737487849242,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.242",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904232,1737487849252,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.252",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904234,1737487849262,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.262",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904236,1737487849273,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.273",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904238,1737487849283,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.283",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904240,1737487849294,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.294",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904242,1737487849304,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.304",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904244,1737487849314,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.314",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904245,1737487849323,"fUST",-492.44840629,0.00022054,3,"2025-01-21T19:30:49.323",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904247,1737487849333,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.333",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904249,1737487849343,"fUST",-502.32766199,0.00022054,3,"2025-01-21T19:30:49.343",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904251,1737487849353,"fUST",-502.85297769,0.00022054,3,"2025-01-21T19:30:49.353",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904253,1737487849363,"fUST",-502.27763811,0.00022054,3,"2025-01-21T19:30:49.363",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904254,1737487849373,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.373",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904255,1737487849383,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.383",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904256,1737487849393,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.393",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904257,1737487849402,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.402",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904258,1737487849411,"fUST",-216.726203,0.00022054,7,"2025-01-21T19:30:49.411",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904259,1737487849420,"fUST",-216.726207,0.00022054,7,"2025-01-21T19:30:49.420",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904260,1737487849434,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.434",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904261,1737487849445,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.445",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904262,1737487849457,"fUST",-501.30211315,0.00022054,3,"2025-01-21T19:30:49.457",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904263,1737487849467,"fUST",-642.16,0.00022054,3,"2025-01-21T19:30:49.467",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904264,1737487849478,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.478",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904265,1737487849488,"fUST",-266.00557281,0.00022054,3,"2025-01-21T19:30:49.488",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904266,1737487849499,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.499",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904267,1737487849509,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.509",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904268,1737487849519,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.519",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904269,1737487849530,"fUST",-511.57505921,0.00022054,3,"2025-01-21T19:30:49.530",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904270,1737487849542,"fUST",-404.10299019,0.00022054,3,"2025-01-21T19:30:49.542",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904271,1737487849560,"fUST",-95.89700981,0.00022054,3,"2025-01-21T19:30:49.560",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904272,1737487849570,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.570",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904273,1737487849582,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.582",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904274,1737487849592,"fUST",-782.94,0.00022054,3,"2025-01-21T19:30:49.592",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904275,1737487849602,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.602",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904276,1737487849613,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.613",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904277,1737487849623,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.623",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904278,1737487849633,"fUST",-548.12,0.00022054,3,"2025-01-21T19:30:49.633",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904279,1737487849644,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.644",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904280,1737487849654,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.654",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904282,1737487849668,"fUST",-887.8,0.00022054,3,"2025-01-21T19:30:49.668",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904284,1737487849697,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.697",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904287,1737487849715,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.715",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904290,1737487849735,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.735",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904293,1737487849760,"fUST",-232.64378672,0.00022054,3,"2025-01-21T19:30:49.760",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904297,1737487849783,"fUST",-267.35621328,0.00022054,3,"2025-01-21T19:30:49.783",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904300,1737487849802,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.802",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904303,1737487849818,"fUST",-500.0,0.00022054,3,"2025-01-21T19:30:49.818",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904305,1737487849835,"fUST",-513.26878727,0.00022054,3,"2025-01-21T19:30:49.835",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904309,1737487849853,"fUST",-205.84765641,0.00022054,3,"2025-01-21T19:30:49.853",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904352,1737487850259,"fUST",-151.336188,0.000214,2,"2025-01-21T19:30:50.259",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904354,1737487850269,"fUST",-294.15234359,0.00022054,3,"2025-01-21T19:30:50.269",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904356,1737487850279,"fUST",-54.51146841,0.00022054,3,"2025-01-21T19:30:50.279",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904397,1737487850758,"fUST",-151.0,0.000214,2,"2025-01-21T19:30:50.758",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904398,1737487850767,"fUST",-124.94930143,0.000214,2,"2025-01-21T19:30:50.767",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904399,1737487850783,"fUST",-26.05069857,0.000214,2,"2025-01-21T19:30:50.783",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904400,1737487850792,"fUST",-225.31149674,0.00021917,2,"2025-01-21T19:30:50.792",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904401,1737487850802,"fUST",-132.92819926,0.00022054,3,"2025-01-21T19:30:50.802",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904402,1737487851062,"fUST",-151.0,0.0002159,2,"2025-01-21T19:30:51.062",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904403,1737487851071,"fUST",-126.28315716,0.00021917,2,"2025-01-21T19:30:51.071",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904404,1737488035673,"fUST",166.961059,0.0002,6,"2025-01-21T19:33:55.673",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904405,1737488043777,"fUST",1638.41729678,0.0002,6,"2025-01-21T19:34:03.777",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904412,1737488541130,"fUST",204.906564,0.00013973,2,"2025-01-21T19:42:21.130",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904477,1737489031902,"fUST",-241.19626915,0.00018436,2,"2025-01-21T19:50:31.902",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904479,1737489031917,"fUST",-11215.12073379,0.00018522,2,"2025-01-21T19:50:31.917",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904482,1737489031931,"fUST",-241.19626915,0.00018622,2,"2025-01-21T19:50:31.931",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904484,1737489031944,"fUST",-916.69444404,0.000189,2,"2025-01-21T19:50:31.944",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904486,1737489031958,"fUST",-150.24548251,0.000189,2,"2025-01-21T19:50:31.958",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904489,1737489031971,"fUST",-389.17078152,0.00019,2,"2025-01-21T19:50:31.971",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904491,1737489031984,"fUST",-248.8028364,0.0001959,2,"2025-01-21T19:50:31.984",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904494,1737489031997,"fUST",-216.548407,0.00019674,2,"2025-01-21T19:50:31.997",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904496,1737489032010,"fUST",-166.9610606,0.00019693,2,"2025-01-21T19:50:32.010",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904498,1737489032023,"fUST",-300.0,0.00019836,2,"2025-01-21T19:50:32.023",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904501,1737489032037,"fUST",-6666.77040251,0.00019837,2,"2025-01-21T19:50:32.037",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904503,1737489032053,"fUST",-18233.22959749,0.00019837,2,"2025-01-21T19:50:32.053",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904506,1737489032066,"fUST",-204.906564,0.00020447,2,"2025-01-21T19:50:32.066",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904508,1737489032079,"fUST",-500.0,0.00020625,2,"2025-01-21T19:50:32.079",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904511,1737489032092,"fUST",-313.325,0.0002095,2,"2025-01-21T19:50:32.092",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904513,1737489032105,"fUST",-157.0,0.00021328,2,"2025-01-21T19:50:32.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904515,1737489032118,"fUST",-157.0,0.00021328,2,"2025-01-21T19:50:32.118",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904518,1737489032130,"fUST",-154.0,0.00021328,2,"2025-01-21T19:50:32.130",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904520,1737489032143,"fUST",-157.0,0.00021328,2,"2025-01-21T19:50:32.143",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904522,1737489032155,"fUST",-154.0,0.00021328,2,"2025-01-21T19:50:32.155",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904525,1737489032167,"fUST",-157.0,0.00021328,2,"2025-01-21T19:50:32.167",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904527,1737489032180,"fUST",-154.0,0.00021328,2,"2025-01-21T19:50:32.180",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904530,1737489032192,"fUST",-172.99278639,0.00021363,2,"2025-01-21T19:50:32.192",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904532,1737489032205,"fUST",-536.0,0.00021463,2,"2025-01-21T19:50:32.205",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904534,1737489032219,"fUST",-1496.671,0.00021463,2,"2025-01-21T19:50:32.219",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904537,1737489032232,"fUST",-2306.0,0.00021463,2,"2025-01-21T19:50:32.232",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904539,1737489032245,"fUST",-10220.23167428,0.00021464,2,"2025-01-21T19:50:32.245",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904540,1737489032257,"fUST",-420.0,0.00021603,2,"2025-01-21T19:50:32.257",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904541,1737489032270,"fUST",-354.0,0.0002161,7,"2025-01-21T19:50:32.270",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904542,1737489032283,"fUST",-161.095,0.0002161,2,"2025-01-21T19:50:32.283",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904543,1737489032295,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.295",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904544,1737489032308,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.308",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904545,1737489032320,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.320",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904546,1737489032332,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.332",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904547,1737489032341,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.341",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904548,1737489032351,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.351",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904560,1737489032517,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.517",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904563,1737489032558,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.558",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904565,1737489032568,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.568",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904568,1737489032578,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.578",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904570,1737489032588,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.588",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904571,1737489032598,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.598",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904573,1737489032607,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.607",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904575,1737489032617,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.617",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904577,1737489032627,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.627",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904579,1737489032636,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.636",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904581,1737489032646,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.646",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904583,1737489032656,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.656",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904585,1737489032666,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.666",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904587,1737489032675,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.675",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904589,1737489032685,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.685",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904591,1737489032694,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.694",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904593,1737489032704,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.704",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904595,1737489032715,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.715",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904597,1737489032724,"fUST",-157.0,0.00021627,2,"2025-01-21T19:50:32.724",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904599,1737489032734,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.734",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904601,1737489032744,"fUST",-154.0,0.00021627,2,"2025-01-21T19:50:32.744",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904603,1737489032753,"fUST",-10220.23167428,0.00021649,2,"2025-01-21T19:50:32.753",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904606,1737489032764,"fUST",-199.6996286,0.00021833,2,"2025-01-21T19:50:32.764",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904608,1737489032773,"fUST",-1820.44574479,0.00021849,2,"2025-01-21T19:50:32.773",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904610,1737489032784,"fUST",-992.09,0.000219,2,"2025-01-21T19:50:32.784",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904612,1737489032794,"fUST",-8173.6031646,0.000219,3,"2025-01-21T19:50:32.794",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904614,1737489032804,"fUST",-291.82821101,0.00021903,2,"2025-01-21T19:50:32.804",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904616,1737489032814,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.814",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904618,1737489032823,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.823",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904620,1737489032833,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.833",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904622,1737489032842,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.842",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904624,1737489032852,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.852",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904626,1737489032862,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.862",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904628,1737489032872,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.872",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904630,1737489032884,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.884",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904632,1737489032894,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.894",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904634,1737489032903,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.903",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904636,1737489032912,"fUST",-514.70299528,0.00021916,2,"2025-01-21T19:50:32.912",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904637,1737489032923,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.923",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904640,1737489032933,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.933",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904642,1737489032943,"fUST",-517.73457436,0.00021916,2,"2025-01-21T19:50:32.943",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904644,1737489032954,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.954",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904646,1737489032965,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.965",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904648,1737489032974,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.974",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904650,1737489032984,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.984",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904652,1737489032994,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:32.994",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904654,1737489033004,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.004",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904656,1737489033015,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.015",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904658,1737489033024,"fUST",-340.57615088,0.00021916,2,"2025-01-21T19:50:33.024",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904660,1737489033034,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.034",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904662,1737489033044,"fUST",-424.33008585,0.00021916,2,"2025-01-21T19:50:33.044",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904664,1737489033053,"fUST",-616.79347374,0.00021916,2,"2025-01-21T19:50:33.053",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904666,1737489033063,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.063",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904668,1737489033073,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.073",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904670,1737489033083,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.083",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904673,1737489033094,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.094",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904674,1737489033103,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.103",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904676,1737489033113,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.113",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904679,1737489033123,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.123",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904680,1737489033132,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.132",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904683,1737489033142,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.142",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904685,1737489033152,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.152",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904687,1737489033162,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.162",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904689,1737489033173,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.173",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904691,1737489033183,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.183",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904693,1737489033194,"fUST",-415.12428558,0.00021916,2,"2025-01-21T19:50:33.194",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904695,1737489033204,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.204",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904697,1737489033215,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.215",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904699,1737489033225,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.225",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904701,1737489033236,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.236",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904703,1737489033246,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.246",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904705,1737489033256,"fUST",-384.14,0.00021916,2,"2025-01-21T19:50:33.256",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904707,1737489033266,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.266",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904709,1737489033276,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.276",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904711,1737489033286,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.286",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904713,1737489033296,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.296",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904715,1737489033306,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.306",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904717,1737489033316,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.316",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904719,1737489033326,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.326",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904721,1737489033336,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.336",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904723,1737489033345,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.345",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904725,1737489033356,"fUST",-196.5938028,0.00021916,2,"2025-01-21T19:50:33.356",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904727,1737489033365,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.365",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904729,1737489033375,"fUST",-268.68047174,0.00021916,2,"2025-01-21T19:50:33.375",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904731,1737489033385,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.385",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904733,1737489033395,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.395",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904735,1737489033405,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.405",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904737,1737489033415,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.415",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904739,1737489033425,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.425",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904741,1737489033435,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.435",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904743,1737489033444,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.444",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904745,1737489033455,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.455",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904747,1737489033466,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.466",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904749,1737489033477,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.477",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904752,1737489033487,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.487",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904754,1737489033497,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.497",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904755,1737489033507,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.507",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904757,1737489033516,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.516",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904759,1737489033526,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.526",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904761,1737489033535,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.535",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904764,1737489033545,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.545",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904766,1737489033555,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.555",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904767,1737489033565,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.565",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904769,1737489033575,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.575",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904772,1737489033584,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.584",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904774,1737489033594,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.594",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904776,1737489033605,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.605",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904778,1737489033615,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.615",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904780,1737489033624,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.624",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904781,1737489033634,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.634",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904783,1737489033643,"fUST",-171.95436764,0.00021916,2,"2025-01-21T19:50:33.643",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904785,1737489033653,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.653",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904787,1737489033662,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.662",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904789,1737489033671,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.671",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904791,1737489033681,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.681",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904793,1737489033690,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.690",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904795,1737489033700,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.700",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904797,1737489033710,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.710",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904799,1737489033719,"fUST",-591.51242855,0.00021916,2,"2025-01-21T19:50:33.719",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904801,1737489033728,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.728",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904803,1737489033738,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.738",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904805,1737489033748,"fUST",-481.30677896,0.00021916,2,"2025-01-21T19:50:33.748",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904807,1737489033759,"fUST",-550.79922729,0.00021916,2,"2025-01-21T19:50:33.759",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904809,1737489033769,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.769",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904811,1737489033778,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.778",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904814,1737489033788,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.788",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904816,1737489033798,"fUST",-500.0,0.00021916,2,"2025-01-21T19:50:33.798",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904817,1737489033807,"fUST",-500.0,0.00021917,2,"2025-01-21T19:50:33.807",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904820,1737489033817,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.817",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904822,1737489033826,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.826",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904824,1737489033836,"fUST",-500.66982686,0.00021917,3,"2025-01-21T19:50:33.836",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904826,1737489033845,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.845",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904828,1737489033854,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.854",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904830,1737489033865,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.865",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904832,1737489033877,"fUST",-168.88708139,0.00021917,3,"2025-01-21T19:50:33.877",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904834,1737489033887,"fUST",-610.78492585,0.00021917,3,"2025-01-21T19:50:33.887",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904836,1737489033896,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.896",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904838,1737489033905,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.905",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904839,1737489033915,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.915",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904842,1737489033926,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.926",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904843,1737489033936,"fUST",-500.76880027,0.00021917,3,"2025-01-21T19:50:33.936",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904846,1737489033946,"fUST",-481.49126444,0.00021917,3,"2025-01-21T19:50:33.946",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904848,1737489033956,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.956",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904849,1737489033967,"fUST",-503.26640427,0.00021917,3,"2025-01-21T19:50:33.967",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904851,1737489033978,"fUST",-547.95570331,0.00021917,3,"2025-01-21T19:50:33.978",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904853,1737489033987,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.987",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904855,1737489033997,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:33.997",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904858,1737489034010,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.010",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904860,1737489034020,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.020",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904862,1737489034029,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.029",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904864,1737489034039,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.039",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904866,1737489034048,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.048",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904868,1737489034058,"fUST",-555.3251714,0.00021917,3,"2025-01-21T19:50:34.058",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904870,1737489034067,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.067",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904872,1737489034076,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.076",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904874,1737489034086,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.086",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904876,1737489034096,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.096",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904878,1737489034105,"fUST",-614.32431529,0.00021917,3,"2025-01-21T19:50:34.105",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904880,1737489034115,"fUST",-382.63498747,0.00021917,3,"2025-01-21T19:50:34.115",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904882,1737489034125,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.125",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904884,1737489034135,"fUST",-501.79525196,0.00021917,3,"2025-01-21T19:50:34.135",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904886,1737489034144,"fUST",-501.67666518,0.00021917,3,"2025-01-21T19:50:34.144",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904888,1737489034154,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.154",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904890,1737489034164,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.164",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904892,1737489034175,"fUST",-501.73151904,0.00021917,3,"2025-01-21T19:50:34.175",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904894,1737489034186,"fUST",-502.03087605,0.00021917,3,"2025-01-21T19:50:34.186",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904896,1737489034195,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.195",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904898,1737489034205,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.205",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904900,1737489034216,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.216",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904902,1737489034226,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.226",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904904,1737489034236,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.236",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904906,1737489034246,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.246",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904908,1737489034255,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.255",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904910,1737489034266,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.266",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904912,1737489034276,"fUST",-591.37,0.00021917,3,"2025-01-21T19:50:34.276",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904914,1737489034286,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.286",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904916,1737489034296,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.296",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904918,1737489034304,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.304",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904920,1737489034313,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.313",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904922,1737489034322,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.322",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904924,1737489034331,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.331",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904926,1737489034341,"fUST",-501.88830163,0.00021917,3,"2025-01-21T19:50:34.341",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904928,1737489034350,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.350",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904931,1737489034360,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.360",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904933,1737489034370,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.370",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904935,1737489034380,"fUST",-1038.88,0.00021917,3,"2025-01-21T19:50:34.380",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904937,1737489034389,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.389",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904939,1737489034399,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.399",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904941,1737489034408,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.408",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904943,1737489034418,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.418",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904944,1737489034427,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.427",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904946,1737489034437,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.437",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904959,1737489034547,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.547",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904961,1737489034557,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.557",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904963,1737489034567,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.567",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904965,1737489034577,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.577",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904967,1737489034587,"fUST",-515.28936832,0.00021917,3,"2025-01-21T19:50:34.587",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904969,1737489034597,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.597",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904971,1737489034606,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.606",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904973,1737489034616,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.616",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904975,1737489034625,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.625",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904977,1737489034636,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.636",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904979,1737489034645,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.645",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904981,1737489034655,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.655",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904983,1737489034664,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.664",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904985,1737489034674,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.674",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904987,1737489034683,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.683",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904989,1737489034693,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.693",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904992,1737489034703,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.703",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904994,1737489034714,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.714",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904996,1737489034723,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.723",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349904998,1737489034734,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.734",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905000,1737489034743,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.743",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905002,1737489034753,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.753",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905004,1737489034763,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.763",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905006,1737489034774,"fUST",-507.04,0.00021917,3,"2025-01-21T19:50:34.774",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905008,1737489034785,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.785",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905010,1737489034795,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.795",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905012,1737489034805,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.805",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905014,1737489034813,"fUST",-501.48261023,0.00021917,3,"2025-01-21T19:50:34.813",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905016,1737489034823,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.823",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905018,1737489034833,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.833",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905020,1737489034843,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.843",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905022,1737489034852,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.852",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905024,1737489034862,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.862",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905026,1737489034873,"fUST",-500.92272801,0.00021917,3,"2025-01-21T19:50:34.873",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905028,1737489034885,"fUST",-502.53148515,0.00021917,3,"2025-01-21T19:50:34.885",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905030,1737489034895,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.895",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905032,1737489034904,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.904",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905034,1737489034914,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.914",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905036,1737489034924,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.924",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905038,1737489034933,"fUST",-671.98,0.00021917,3,"2025-01-21T19:50:34.933",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905040,1737489034943,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.943",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905042,1737489034952,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.952",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905045,1737489034964,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.964",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905047,1737489034974,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.974",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905049,1737489034983,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:34.983",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905051,1737489034992,"fUST",-502.00931731,0.00021917,3,"2025-01-21T19:50:34.992",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905053,1737489035002,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.002",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905055,1737489035011,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.011",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905057,1737489035020,"fUST",-502.72003978,0.00021917,3,"2025-01-21T19:50:35.020",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905059,1737489035030,"fUST",-548.82713053,0.00021917,3,"2025-01-21T19:50:35.030",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905061,1737489035040,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.040",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905063,1737489035049,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.049",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905065,1737489035058,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.058",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905067,1737489035067,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.067",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905069,1737489035077,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.077",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905071,1737489035086,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.086",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905072,1737489035097,"fUST",-173.60296419,0.00021917,3,"2025-01-21T19:50:35.097",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905090,1737489035260,"fUST",-326.39703581,0.00021917,3,"2025-01-21T19:50:35.260",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905091,1737489035269,"fUST",-502.07898297,0.00021917,3,"2025-01-21T19:50:35.269",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905092,1737489035279,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.279",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905093,1737489035289,"fUST",-501.63897628,0.00021917,3,"2025-01-21T19:50:35.289",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905094,1737489035298,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.298",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905096,1737489035308,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.308",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905098,1737489035317,"fUST",-801.03,0.00021917,3,"2025-01-21T19:50:35.317",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905100,1737489035328,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.328",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905101,1737489035337,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.337",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905102,1737489035347,"fUST",-508.57539382,0.00021917,3,"2025-01-21T19:50:35.347",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905103,1737489035356,"fUST",-608.47,0.00021917,3,"2025-01-21T19:50:35.356",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905104,1737489035365,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.365",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905105,1737489035375,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.375",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905106,1737489035385,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.385",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905107,1737489035395,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.395",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905108,1737489035404,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.404",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905109,1737489035414,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.414",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905110,1737489035424,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.424",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905111,1737489035434,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.434",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905112,1737489035443,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.443",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905113,1737489035453,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.453",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905114,1737489035462,"fUST",-555.14470569,0.00021917,3,"2025-01-21T19:50:35.462",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905115,1737489035471,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.471",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905116,1737489035481,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.481",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905117,1737489035491,"fUST",-230.87576062,0.00021917,3,"2025-01-21T19:50:35.491",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905118,1737489035501,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.501",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905119,1737489035511,"fUST",-501.84386738,0.00021917,3,"2025-01-21T19:50:35.511",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905120,1737489035520,"fUST",-506.59686885,0.00021917,3,"2025-01-21T19:50:35.520",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905121,1737489035531,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:35.531",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905122,1737489035541,"fUST",-315.04388193,0.00021917,3,"2025-01-21T19:50:35.541",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905201,1737489038281,"fUST",-395.0,0.00021463,2,"2025-01-21T19:50:38.281",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905203,1737489038291,"fUST",-110.35528582,0.00021917,3,"2025-01-21T19:50:38.291",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905205,1737489038308,"fUST",-79.7940405,0.00021917,3,"2025-01-21T19:50:38.308",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905207,1737489038318,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.318",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905209,1737489038327,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.327",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905211,1737489038337,"fUST",-503.78527895,0.00021917,3,"2025-01-21T19:50:38.337",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905214,1737489038346,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.346",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905215,1737489038356,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.356",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905217,1737489038365,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.365",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905219,1737489038374,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.374",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905221,1737489038383,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.383",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905223,1737489038393,"fUST",-917.98,0.00021917,3,"2025-01-21T19:50:38.393",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905225,1737489038402,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.402",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905227,1737489038412,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.412",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905230,1737489038422,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.422",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905232,1737489038432,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.432",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905233,1737489038441,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.441",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905235,1737489038452,"fUST",-502.61169903,0.00021917,3,"2025-01-21T19:50:38.452",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905238,1737489038461,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.461",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905239,1737489038472,"fUST",-294.52321922,0.00021917,3,"2025-01-21T19:50:38.472",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905241,1737489038481,"fUST",-56.36729416,0.00021917,3,"2025-01-21T19:50:38.481",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905244,1737489038493,"fUST",-443.63270584,0.00021917,3,"2025-01-21T19:50:38.493",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905246,1737489038504,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.504",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905248,1737489038513,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.513",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905250,1737489038522,"fUST",-501.56384328,0.00021917,3,"2025-01-21T19:50:38.522",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905252,1737489038532,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.532",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905254,1737489038541,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.541",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905256,1737489038551,"fUST",-551.73,0.00021917,3,"2025-01-21T19:50:38.551",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905258,1737489038561,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.561",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905260,1737489038570,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.570",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905262,1737489038579,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.579",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905264,1737489038589,"fUST",-500.66026076,0.00021917,3,"2025-01-21T19:50:38.589",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905266,1737489038599,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.599",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905268,1737489038608,"fUST",-502.93943286,0.00021917,3,"2025-01-21T19:50:38.608",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905270,1737489038617,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.617",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905272,1737489038627,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.627",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905274,1737489038635,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.635",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905276,1737489038645,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.645",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905278,1737489038654,"fUST",-1263.45,0.00021917,3,"2025-01-21T19:50:38.654",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905280,1737489038663,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.663",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905282,1737489038673,"fUST",-501.47754384,0.00021917,3,"2025-01-21T19:50:38.673",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905284,1737489038682,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.682",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905285,1737489038691,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.691",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905287,1737489038701,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.701",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905289,1737489038710,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.710",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905291,1737489038723,"fUST",-315.11775323,0.00021917,3,"2025-01-21T19:50:38.723",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905293,1737489038733,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.733",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905296,1737489038743,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.743",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905298,1737489038752,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.752",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905299,1737489038761,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.761",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905301,1737489038770,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.770",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905303,1737489038780,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.780",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905304,1737489038790,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.790",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905305,1737489038800,"fUST",-433.81,0.00021917,3,"2025-01-21T19:50:38.800",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905306,1737489038810,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.810",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905308,1737489038819,"fUST",-1183.77,0.00021917,3,"2025-01-21T19:50:38.819",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905309,1737489038828,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.828",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905310,1737489038838,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.838",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905312,1737489038847,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.847",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905314,1737489038857,"fUST",-504.03107627,0.00021917,3,"2025-01-21T19:50:38.857",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905316,1737489038868,"fUST",-200.30241972,0.00021917,3,"2025-01-21T19:50:38.868",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905318,1737489038882,"fUST",-308.53507303,0.00021917,3,"2025-01-21T19:50:38.882",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905320,1737489038892,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.892",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905322,1737489038901,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.901",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905324,1737489038911,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.911",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905326,1737489038920,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.920",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905328,1737489038930,"fUST",-677.63,0.00021917,3,"2025-01-21T19:50:38.930",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905330,1737489038939,"fUST",-1109.77,0.00021917,3,"2025-01-21T19:50:38.939",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905332,1737489038950,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.950",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905334,1737489038959,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.959",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905336,1737489038970,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.970",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905338,1737489038980,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.980",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905340,1737489038989,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.989",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905342,1737489038999,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:38.999",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905344,1737489039009,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.009",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905346,1737489039019,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.019",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905348,1737489039029,"fUST",-851.91,0.00021917,3,"2025-01-21T19:50:39.029",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905350,1737489039039,"fUST",-300.0,0.00021917,3,"2025-01-21T19:50:39.039",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905352,1737489039048,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.048",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905354,1737489039058,"fUST",-162.11190198,0.00021917,3,"2025-01-21T19:50:39.058",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905356,1737489039069,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.069",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905358,1737489039078,"fUST",-683.79,0.00021917,3,"2025-01-21T19:50:39.078",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905360,1737489039088,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.088",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905362,1737489039097,"fUST",-505.83756815,0.00021917,3,"2025-01-21T19:50:39.097",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905364,1737489039107,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.107",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905366,1737489039116,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.116",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905368,1737489039126,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.126",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905370,1737489039135,"fUST",-745.03,0.00021917,3,"2025-01-21T19:50:39.135",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905372,1737489039145,"fUST",-1005.4,0.00021917,3,"2025-01-21T19:50:39.145",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905374,1737489039154,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.154",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905376,1737489039163,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.163",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905378,1737489039173,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.173",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905380,1737489039182,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.182",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905382,1737489039191,"fUST",-740.96,0.00021917,3,"2025-01-21T19:50:39.191",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905384,1737489039201,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.201",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905386,1737489039211,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.211",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905388,1737489039222,"fUST",-189.98270487,0.00021917,3,"2025-01-21T19:50:39.222",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905390,1737489039231,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.231",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905392,1737489039241,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.241",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905394,1737489039251,"fUST",-291.45772977,0.00021917,3,"2025-01-21T19:50:39.251",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905396,1737489039265,"fUST",-208.54227023,0.00021917,3,"2025-01-21T19:50:39.265",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905399,1737489039276,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.276",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905401,1737489039286,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.286",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905403,1737489039295,"fUST",-608.06401164,0.00021917,3,"2025-01-21T19:50:39.295",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905405,1737489039304,"fUST",-566.07,0.00021917,3,"2025-01-21T19:50:39.304",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905407,1737489039314,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.314",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905409,1737489039323,"fUST",-510.64168644,0.00021917,3,"2025-01-21T19:50:39.323",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905410,1737489039332,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.332",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905412,1737489039341,"fUST",-326.50321265,0.00021917,3,"2025-01-21T19:50:39.341",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905416,1737489039353,"fUST",-175.91400012,0.00021917,3,"2025-01-21T19:50:39.353",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905419,1737489039363,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.363",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905421,1737489039372,"fUST",-645.3,0.00021917,3,"2025-01-21T19:50:39.372",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905423,1737489039383,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.383",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905425,1737489039391,"fUST",-234.08888763,0.00021917,3,"2025-01-21T19:50:39.391",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905428,1737489039412,"fUST",-417.72111237,0.00021917,3,"2025-01-21T19:50:39.412",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905430,1737489039422,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.422",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905432,1737489039432,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.432",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905434,1737489039441,"fUST",-313.05517039,0.00021917,3,"2025-01-21T19:50:39.441",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905436,1737489039451,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.451",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905438,1737489039461,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.461",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905440,1737489039471,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.471",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905442,1737489039481,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.481",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905444,1737489039490,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.490",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905446,1737489039500,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.500",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905448,1737489039510,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.510",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905450,1737489039519,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.519",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905452,1737489039529,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.529",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905454,1737489039539,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.539",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905456,1737489039548,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.548",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905458,1737489039558,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.558",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905459,1737489039567,"fUST",-399.38,0.00021917,3,"2025-01-21T19:50:39.567",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905460,1737489039577,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.577",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905461,1737489039586,"fUST",-1000.0,0.00021917,2,"2025-01-21T19:50:39.586",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905462,1737489039667,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.667",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905463,1737489039678,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.678",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905464,1737489039687,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.687",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905465,1737489039697,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.697",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905466,1737489039707,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.707",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905467,1737489039718,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.718",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905468,1737489039727,"fUST",-506.34,0.00021917,3,"2025-01-21T19:50:39.727",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905469,1737489039737,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.737",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905470,1737489039746,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.746",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905471,1737489039756,"fUST",-525.66111575,0.00021917,3,"2025-01-21T19:50:39.756",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905472,1737489039766,"fUST",-863.44,0.00021917,3,"2025-01-21T19:50:39.766",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905473,1737489039774,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.774",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905474,1737489039784,"fUST",-1201.79,0.00021917,3,"2025-01-21T19:50:39.784",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905475,1737489039793,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.793",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905476,1737489039801,"fUST",-971.8,0.00021917,3,"2025-01-21T19:50:39.801",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905477,1737489039810,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.810",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905478,1737489039819,"fUST",-449.54577072,0.00021917,3,"2025-01-21T19:50:39.819",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905479,1737489039832,"fUST",-50.45422928,0.00021917,3,"2025-01-21T19:50:39.832",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905480,1737489039842,"fUST",-288.63080699,0.00021917,3,"2025-01-21T19:50:39.842",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905481,1737489039851,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.851",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905483,1737489039861,"fUST",-1069.54,0.00021917,3,"2025-01-21T19:50:39.861",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905485,1737489039875,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.875",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905487,1737489039884,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.884",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905488,1737489039894,"fUST",-510.15447316,0.00021917,3,"2025-01-21T19:50:39.894",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905489,1737489039903,"fUST",-497.37126,0.00021917,3,"2025-01-21T19:50:39.903",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905490,1737489039915,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.915",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905491,1737489039924,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.924",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905492,1737489039935,"fUST",-42.75807086,0.00021917,3,"2025-01-21T19:50:39.935",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905493,1737489039947,"fUST",-457.24192914,0.00021917,3,"2025-01-21T19:50:39.947",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905494,1737489039958,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.958",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905495,1737489039968,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.968",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905496,1737489039977,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.977",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905497,1737489039987,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.987",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905498,1737489039996,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:39.996",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905499,1737489040006,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.006",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905500,1737489040015,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.015",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905501,1737489040025,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.025",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905502,1737489040035,"fUST",-1000.0,0.00021917,3,"2025-01-21T19:50:40.035",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905503,1737489040045,"fUST",-726.88,0.00021917,3,"2025-01-21T19:50:40.045",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905504,1737489040054,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.054",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905506,1737489040064,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.064",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905508,1737489040073,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.073",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905510,1737489040082,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.082",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905511,1737489040091,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.091",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905513,1737489040100,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.100",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905514,1737489040110,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.110",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905516,1737489040120,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.120",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905517,1737489040132,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.132",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905519,1737489040142,"fUST",-245.76803523,0.00021917,3,"2025-01-21T19:50:40.142",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905521,1737489040151,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.151",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905523,1737489040161,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.161",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905524,1737489040170,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.170",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905526,1737489040180,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.180",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905527,1737489040189,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.189",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905528,1737489040199,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.199",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905529,1737489040209,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.209",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905530,1737489040221,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.221",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905531,1737489040231,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.231",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905533,1737489040241,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.241",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905535,1737489040251,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.251",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905537,1737489040261,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.261",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905539,1737489040272,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.272",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905541,1737489040282,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.282",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905542,1737489040292,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.292",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905543,1737489040302,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.302",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905544,1737489040312,"fUST",-515.51,0.00021917,3,"2025-01-21T19:50:40.312",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905545,1737489040321,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.321",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905546,1737489040330,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.330",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905547,1737489040341,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.341",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905548,1737489040350,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.350",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905549,1737489040359,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.359",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905550,1737489040369,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.369",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905551,1737489040379,"fUST",-748.32,0.00021917,3,"2025-01-21T19:50:40.379",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905552,1737489040388,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.388",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905553,1737489040398,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.398",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905554,1737489040407,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.407",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905555,1737489040417,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.417",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905556,1737489040426,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.426",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905557,1737489040436,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.436",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905558,1737489040446,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.446",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905559,1737489040455,"fUST",-509.44552675,0.00021917,3,"2025-01-21T19:50:40.455",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905560,1737489040466,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.466",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905561,1737489040476,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.476",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905562,1737489040486,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.486",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905563,1737489040496,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.496",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905564,1737489040505,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.505",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905565,1737489040515,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.515",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905566,1737489040524,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.524",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905567,1737489040534,"fUST",-631.04,0.00021917,3,"2025-01-21T19:50:40.534",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905568,1737489040543,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.543",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905569,1737489040553,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.553",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905570,1737489040562,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.562",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905571,1737489040571,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.571",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905572,1737489040581,"fUST",-501.84400733,0.00021917,3,"2025-01-21T19:50:40.581",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905573,1737489040590,"fUST",-745.04,0.00021917,3,"2025-01-21T19:50:40.590",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905574,1737489040599,"fUST",-798.43,0.00021917,3,"2025-01-21T19:50:40.599",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905575,1737489040609,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.609",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905576,1737489040618,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.618",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905577,1737489040627,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.627",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905578,1737489040637,"fUST",-502.20546571,0.00021917,3,"2025-01-21T19:50:40.637",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905579,1737489040646,"fUST",-609.79018352,0.00021917,3,"2025-01-21T19:50:40.646",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905580,1737489040656,"fUST",-501.01939517,0.00021917,3,"2025-01-21T19:50:40.656",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905581,1737489040666,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.666",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905582,1737489040675,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.675",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905583,1737489040684,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.684",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905584,1737489040694,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.694",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905585,1737489040704,"fUST",-502.3404222,0.00021917,3,"2025-01-21T19:50:40.704",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905586,1737489040715,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.715",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905587,1737489040725,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.725",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905588,1737489040735,"fUST",-2169.35,0.00021917,3,"2025-01-21T19:50:40.735",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905589,1737489040744,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.744",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905590,1737489040753,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.753",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905591,1737489040762,"fUST",-830.16,0.00021917,3,"2025-01-21T19:50:40.762",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905592,1737489040772,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.772",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905593,1737489040781,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.781",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905594,1737489040791,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.791",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905595,1737489040800,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.800",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905596,1737489040810,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.810",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905597,1737489040819,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.819",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905598,1737489040829,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.829",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905599,1737489040839,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.839",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905600,1737489040848,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.848",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905601,1737489040857,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.857",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905602,1737489040867,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.867",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905603,1737489040879,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.879",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905604,1737489040889,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.889",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905605,1737489040899,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.899",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905606,1737489040908,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.908",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905607,1737489040917,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:40.917",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905608,1737489040930,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.930",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905609,1737489040940,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.940",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905610,1737489040949,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.949",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905611,1737489040961,"fUST",-504.18247364,0.00021917,3,"2025-01-21T19:50:40.961",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905612,1737489040973,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.973",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905613,1737489040983,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.983",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905614,1737489040992,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:40.992",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905615,1737489041002,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:41.002",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905616,1737489041012,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:41.012",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905617,1737489041022,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:41.022",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905618,1737489041032,"fUST",-2669.04,0.00021917,3,"2025-01-21T19:50:41.032",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905619,1737489041041,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:41.041",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905620,1737489041051,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.051",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905621,1737489041060,"fUST",-5345.73,0.00021917,3,"2025-01-21T19:50:41.060",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905622,1737489041070,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.070",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905623,1737489041080,"fUST",-5345.73939828,0.00021917,3,"2025-01-21T19:50:41.080",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905624,1737489041089,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.089",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905625,1737489041099,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.099",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905626,1737489041108,"fUST",-481.78787578,0.00021917,3,"2025-01-21T19:50:41.108",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905627,1737489041118,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.118",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905628,1737489041127,"fUST",-758.42903725,0.00021917,2,"2025-01-21T19:50:41.127",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905629,1737489041378,"fUST",-440.0144746,0.00021917,2,"2025-01-21T19:50:41.378",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905630,1737489041390,"fUST",-186.38648815,0.00021917,2,"2025-01-21T19:50:41.390",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905631,1737489041399,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.399",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905632,1737489041408,"fUST",-550.92970018,0.00021917,3,"2025-01-21T19:50:41.408",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905633,1737489041418,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.418",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905634,1737489041428,"fUST",-200.0,0.00021917,3,"2025-01-21T19:50:41.428",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905635,1737489041440,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.440",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905636,1737489041453,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.453",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905637,1737489041468,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.468",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905638,1737489041478,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.478",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905639,1737489041487,"fUST",-501.09665509,0.00021917,3,"2025-01-21T19:50:41.487",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905640,1737489041497,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.497",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905641,1737489041507,"fUST",-302.97594258,0.00021917,3,"2025-01-21T19:50:41.507",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905642,1737489041520,"fUST",-643.95405742,0.00021917,3,"2025-01-21T19:50:41.520",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905643,1737489041530,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.530",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905644,1737489041540,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.540",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905645,1737489041550,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.550",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905646,1737489041560,"fUST",-480.91452126,0.00021917,3,"2025-01-21T19:50:41.560",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905647,1737489041572,"fUST",-19.08547874,0.00021917,3,"2025-01-21T19:50:41.572",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905648,1737489041581,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.581",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905649,1737489041591,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:41.591",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905650,1737489041601,"fUST",-248.71452126,0.00021917,3,"2025-01-21T19:50:41.601",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905651,1737489041612,"fUST",-568.14547874,0.00021917,3,"2025-01-21T19:50:41.612",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905652,1737489041622,"fUST",-1041.81798967,0.00021917,3,"2025-01-21T19:50:41.622",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905653,1737489041634,"fUST",-1624.6812303,0.00021917,3,"2025-01-21T19:50:41.634",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905654,1737489041647,"fUST",-1770.63105612,0.00021917,3,"2025-01-21T19:50:41.647",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905656,1737489042786,"fUST",-1052.95102656,0.00021917,3,"2025-01-21T19:50:42.786",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905657,1737489042798,"fUST",-5366.76869735,0.00021917,3,"2025-01-21T19:50:42.798",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905658,1737489042807,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.807",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905659,1737489042818,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.818",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905660,1737489042828,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.828",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905661,1737489042837,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.837",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905662,1737489042847,"fUST",-501.18259423,0.00021917,3,"2025-01-21T19:50:42.847",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905663,1737489042856,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.856",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905664,1737489042866,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.866",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905665,1737489042879,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.879",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905666,1737489042889,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.889",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905667,1737489042900,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.900",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905668,1737489042909,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.909",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905669,1737489042919,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.919",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905670,1737489042928,"fUST",-395.82389358,0.00021917,3,"2025-01-21T19:50:42.928",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905672,1737489042941,"fUST",-104.17610642,0.00021917,3,"2025-01-21T19:50:42.941",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905673,1737489042950,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.950",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905674,1737489042960,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.960",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905675,1737489042973,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:42.973",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905676,1737489042984,"fUST",-3156.37,0.00021917,3,"2025-01-21T19:50:42.984",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905678,1737489042993,"fUST",-1229.39052001,0.00021917,3,"2025-01-21T19:50:42.993",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905679,1737489043005,"fUST",-344.66810116,0.00021917,3,"2025-01-21T19:50:43.005",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905680,1737489044146,"fUST",2884.96488127,0.00023749,120,"2025-01-21T19:50:44.146",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905694,1737489045829,"fUST",-455.4460002,0.00021,2,"2025-01-21T19:50:45.829",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905696,1737489046007,"fUST",-365.5539998,0.00021,2,"2025-01-21T19:50:46.007",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905697,1737489046016,"fUST",-1778.50137883,0.00021917,3,"2025-01-21T19:50:46.016",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905698,1737489046026,"fUST",-1176.83,0.00021917,3,"2025-01-21T19:50:46.026",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905699,1737489046036,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.036",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905700,1737489046046,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.046",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905701,1737489046055,"fUST",-517.76,0.00021917,3,"2025-01-21T19:50:46.055",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905702,1737489046065,"fUST",-502.99817291,0.00021917,3,"2025-01-21T19:50:46.065",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905703,1737489046074,"fUST",-500.0,0.00021917,2,"2025-01-21T19:50:46.074",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905704,1737489046083,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.083",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905705,1737489046093,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.093",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905706,1737489046102,"fUST",-433.77233369,0.00021917,3,"2025-01-21T19:50:46.102",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905707,1737489046112,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.112",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905708,1737489046121,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.121",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905709,1737489046130,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.130",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905710,1737489046140,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.140",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905711,1737489046237,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.237",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905712,1737489046247,"fUST",-501.91427403,0.00021917,3,"2025-01-21T19:50:46.247",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905713,1737489046256,"fUST",-2357.33,0.00021917,3,"2025-01-21T19:50:46.256",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905714,1737489046266,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.266",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905715,1737489046276,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.276",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905716,1737489046286,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.286",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905717,1737489046295,"fUST",-591.53,0.00021917,3,"2025-01-21T19:50:46.295",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905718,1737489046305,"fUST",-568.19609609,0.00021917,3,"2025-01-21T19:50:46.305",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905719,1737489046315,"fUST",-501.29611919,0.00021917,3,"2025-01-21T19:50:46.315",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905720,1737489046325,"fUST",-2115.13,0.00021917,3,"2025-01-21T19:50:46.325",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905721,1737489046334,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.334",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905722,1737489046344,"fUST",-501.14729897,0.00021917,3,"2025-01-21T19:50:46.344",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905723,1737489046354,"fUST",-1096.66,0.00021917,3,"2025-01-21T19:50:46.354",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905724,1737489046364,"fUST",-504.10714261,0.00021917,3,"2025-01-21T19:50:46.364",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905725,1737489046374,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.374",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905726,1737489046384,"fUST",-1613.34,0.00021917,3,"2025-01-21T19:50:46.384",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905727,1737489046394,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.394",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905728,1737489046404,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.404",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905729,1737489046414,"fUST",-540.94178565,0.00021917,3,"2025-01-21T19:50:46.414",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905730,1737489046424,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.424",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905731,1737489046433,"fUST",-1591.42,0.00021917,3,"2025-01-21T19:50:46.433",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905732,1737489046442,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.442",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905733,1737489046452,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.452",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905734,1737489046461,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.461",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905735,1737489046471,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.471",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905736,1737489046484,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.484",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905737,1737489046494,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.494",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905738,1737489046504,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.504",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905739,1737489046514,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.514",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905740,1737489046523,"fUST",-501.92509166,0.00021917,3,"2025-01-21T19:50:46.523",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905741,1737489046533,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.533",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905742,1737489046543,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.543",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905743,1737489046552,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.552",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905744,1737489046563,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.563",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905745,1737489046572,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.572",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905746,1737489046582,"fUST",-911.51,0.00021917,3,"2025-01-21T19:50:46.582",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905747,1737489046593,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.593",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905748,1737489046603,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.603",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905749,1737489046612,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.612",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905750,1737489046622,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.622",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905751,1737489046632,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.632",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905752,1737489046641,"fUST",-528.18,0.00021917,3,"2025-01-21T19:50:46.641",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905753,1737489046650,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.650",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905754,1737489046660,"fUST",-500.67417908,0.00021917,3,"2025-01-21T19:50:46.660",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905755,1737489046670,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.670",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905756,1737489046679,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.679",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905757,1737489046688,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.688",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905758,1737489046697,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.697",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905759,1737489046707,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.707",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905760,1737489046716,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.716",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905761,1737489046729,"fUST",-500.0,0.00021917,3,"2025-01-21T19:50:46.729",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905762,1737489046738,"fUST",-595.55232431,0.00021917,3,"2025-01-21T19:50:46.738",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905763,1737489046747,"fUST",-663.88,0.00021917,3,"2025-01-21T19:50:46.747",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905764,1737489046757,"fUST",-180.80976095,0.00021917,3,"2025-01-21T19:50:46.757",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905765,1737489099400,"fUST",1910.42572681,0.0002,6,"2025-01-21T19:51:39.400",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905769,1737489497777,"fUST",200.319309,0.00013973,2,"2025-01-21T19:58:17.777",0.00024455,12.23,0.8972711533213021,358772888.39143485]
[349905809,1737490232266,"fUST",-611.12962936,0.00018659,2,"2025-01-21T20:10:32.266",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905812,1737490232283,"fUST",-4257.36298995,0.00018747,2,"2025-01-21T20:10:32.283",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905814,1737490232303,"fUST",-285.5164874,0.00018747,2,"2025-01-21T20:10:32.303",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905817,1737490232318,"fUST",-611.12962936,0.000189,2,"2025-01-21T20:10:32.318",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905819,1737490232332,"fUST",-167.468686,0.00019234,2,"2025-01-21T20:10:32.332",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905821,1737490232347,"fUST",-270.814917,0.00019714,2,"2025-01-21T20:10:32.347",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905824,1737490232364,"fUST",-848.62732818,0.00019717,2,"2025-01-21T20:10:32.364",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905826,1737490232375,"fUST",-879.49877217,0.0001972,2,"2025-01-21T20:10:32.375",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905828,1737490232391,"fUST",-960.98524193,0.0001972,2,"2025-01-21T20:10:32.391",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905831,1737490232406,"fUST",-38.72142727,0.0002019,2,"2025-01-21T20:10:32.406",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905834,1737490232423,"fUST",-162.08857273,0.0002019,2,"2025-01-21T20:10:32.423",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905836,1737490232440,"fUST",-300.0,0.00020196,2,"2025-01-21T20:10:32.440",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905838,1737490232456,"fUST",-9705.1897453,0.00020197,2,"2025-01-21T20:10:32.456",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905841,1737490232468,"fUST",-3796.0,0.000202,2,"2025-01-21T20:10:32.468",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905843,1737490232478,"fUST",-200.319309,0.00020447,2,"2025-01-21T20:10:32.478",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905845,1737490232490,"fUST",-3938.0527976,0.00020476,2,"2025-01-21T20:10:32.490",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905847,1737490232505,"fUST",-167.994493,0.00020596,2,"2025-01-21T20:10:32.505",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905849,1737490232519,"fUST",-500.0,0.00020625,2,"2025-01-21T20:10:32.519",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905852,1737490232530,"fUST",-417.038,0.0002095,2,"2025-01-21T20:10:32.530",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905854,1737490232544,"fUST",-152.0,0.00021036,2,"2025-01-21T20:10:32.544",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905856,1737490232556,"fUST",-500.0,0.00021054,7,"2025-01-21T20:10:32.556",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905858,1737490232567,"fUST",-500.0,0.00021054,7,"2025-01-21T20:10:32.567",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905860,1737490232580,"fUST",-359.61,0.00021054,7,"2025-01-21T20:10:32.580",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905862,1737490232593,"fUST",-154.0,0.00021353,2,"2025-01-21T20:10:32.593",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905864,1737490232605,"fUST",-5316.29056775,0.00021397,2,"2025-01-21T20:10:32.605",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905867,1737490232620,"fUST",-7177.11168625,0.00021397,2,"2025-01-21T20:10:32.620",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905869,1737490232633,"fUST",-1759.55394831,0.00021463,2,"2025-01-21T20:10:32.633",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905873,1737490232664,"fUST",-303.44605169,0.00021463,2,"2025-01-21T20:10:32.664",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905875,1737490232677,"fUST",-536.0,0.00021463,2,"2025-01-21T20:10:32.677",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905877,1737490232689,"fUST",-2308.0,0.00021463,2,"2025-01-21T20:10:32.689",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905879,1737490232701,"fUST",-395.0,0.00021463,2,"2025-01-21T20:10:32.701",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905882,1737490232713,"fUST",-154.0,0.0002149,2,"2025-01-21T20:10:32.713",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905884,1737490232725,"fUST",-154.0,0.00021626,2,"2025-01-21T20:10:32.725",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905886,1737490232737,"fUST",-3796.0,0.00021816,4,"2025-01-21T20:10:32.737",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905888,1737490232748,"fUST",-260.85948245,0.00021816,2,"2025-01-21T20:10:32.748",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905890,1737490232761,"fUST",-172.926,0.00021817,2,"2025-01-21T20:10:32.761",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905892,1737490232774,"fUST",-215.943,0.00021817,2,"2025-01-21T20:10:32.774",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905895,1737490232786,"fUST",-260.85948244,0.00021851,2,"2025-01-21T20:10:32.786",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905897,1737490232799,"fUST",-12493.402254,0.00021864,2,"2025-01-21T20:10:32.799",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905899,1737490232812,"fUST",-260.85948244,0.00021885,2,"2025-01-21T20:10:32.812",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905901,1737490232825,"fUST",-1005.6559644,0.00021896,2,"2025-01-21T20:10:32.825",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349905903,1737490232838,"fUST",-88.60488939,0.000219,2,"2025-01-21T20:10:32.838",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906045,1737490237954,"fUST",-953.06511061,0.000219,2,"2025-01-21T20:10:37.954",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906047,1737490237964,"fUST",-785.83131564,0.00021907,2,"2025-01-21T20:10:37.964",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906049,1737490237975,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:37.975",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906051,1737490237985,"fUST",-270.0,0.00021916,2,"2025-01-21T20:10:37.985",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906053,1737490237995,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:37.995",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906055,1737490238005,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.005",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906057,1737490238015,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.015",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906059,1737490238025,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.025",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906061,1737490238034,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.034",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906063,1737490238044,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.044",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906065,1737490238054,"fUST",-219.72425494,0.00021916,2,"2025-01-21T20:10:38.054",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906068,1737490238073,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.073",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906070,1737490238085,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.085",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906072,1737490238095,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.095",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906074,1737490238105,"fUST",-118.49504194,0.00021916,2,"2025-01-21T20:10:38.105",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906077,1737490238119,"fUST",-381.50495806,0.00021916,2,"2025-01-21T20:10:38.119",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906079,1737490238130,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.130",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906081,1737490238140,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.140",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906083,1737490238150,"fUST",-354.60468767,0.00021916,2,"2025-01-21T20:10:38.150",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906085,1737490238160,"fUST",-263.89035427,0.00021916,2,"2025-01-21T20:10:38.160",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906087,1737490238173,"fUST",-236.10964573,0.00021916,2,"2025-01-21T20:10:38.173",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906089,1737490238184,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.184",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906091,1737490238194,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:38.194",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906093,1737490238205,"fUST",-482.76694128,0.00021916,2,"2025-01-21T20:10:38.205",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906095,1737490238215,"fUST",-168.95047315,0.00021916,2,"2025-01-21T20:10:38.215",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906268,1737490240004,"fUST",-460.75240714,0.00021916,2,"2025-01-21T20:10:40.004",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906269,1737490240014,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.014",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906270,1737490240024,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.024",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906271,1737490240035,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.035",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906272,1737490240044,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.044",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906273,1737490240055,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.055",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906274,1737490240065,"fUST",-352.3272151,0.00021916,2,"2025-01-21T20:10:40.065",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906275,1737490240121,"fUST",-147.6727849,0.00021916,2,"2025-01-21T20:10:40.121",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906276,1737490240131,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.131",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906278,1737490240141,"fUST",-256.76558068,0.00021916,2,"2025-01-21T20:10:40.141",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906280,1737490240151,"fUST",-361.43706526,0.00021916,2,"2025-01-21T20:10:40.151",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906282,1737490240161,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.161",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906284,1737490240170,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.170",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906286,1737490240180,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.180",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906288,1737490240190,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.190",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906290,1737490240199,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.199",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906292,1737490240209,"fUST",-261.18689288,0.00021916,2,"2025-01-21T20:10:40.209",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906294,1737490240218,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.218",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906296,1737490240228,"fUST",-416.47665414,0.00021916,2,"2025-01-21T20:10:40.228",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906298,1737490240239,"fUST",-402.84082772,0.00021916,2,"2025-01-21T20:10:40.239",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906300,1737490240251,"fUST",-97.15917228,0.00021916,2,"2025-01-21T20:10:40.251",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906302,1737490240261,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.261",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906304,1737490240272,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.272",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906306,1737490240283,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.283",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906308,1737490240293,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.293",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906310,1737490240302,"fUST",-406.34844117,0.00021916,2,"2025-01-21T20:10:40.302",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906311,1737490240315,"fUST",-93.65155883,0.00021916,2,"2025-01-21T20:10:40.315",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906312,1737490240325,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.325",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906313,1737490240334,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.334",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906314,1737490240345,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.345",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906315,1737490240357,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.357",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906316,1737490240367,"fUST",-51.63535455,0.00021916,2,"2025-01-21T20:10:40.367",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906317,1737490240379,"fUST",-448.36464545,0.00021916,2,"2025-01-21T20:10:40.379",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906318,1737490240389,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.389",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906319,1737490240399,"fUST",-500.0,0.00021916,2,"2025-01-21T20:10:40.399",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906320,1737490240408,"fUST",-129.62844117,0.00021916,2,"2025-01-21T20:10:40.408",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906438,1737490246070,"fUST",-746.72947002,0.00021697,2,"2025-01-21T20:10:46.070",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906463,1737490425843,"fUST",3280.60918006,0.0002,6,"2025-01-21T20:13:45.843",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906465,1737490777582,"fUST",188.244973,0.00013973,2,"2025-01-21T20:19:37.582",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906689,1737491440269,"fUST",-407.41975291,0.000189,2,"2025-01-21T20:30:40.269",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906690,1737491440279,"fUST",-167.994493,0.00020377,2,"2025-01-21T20:30:40.279",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906691,1737491440288,"fUST",-188.244973,0.00020447,2,"2025-01-21T20:30:40.288",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906692,1737491440298,"fUST",-500.0,0.00020625,2,"2025-01-21T20:30:40.298",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906693,1737491440308,"fUST",-270.8149174,0.0002085,2,"2025-01-21T20:30:40.308",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906694,1737491440317,"fUST",-399.681,0.0002095,2,"2025-01-21T20:30:40.317",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906695,1737491440327,"fUST",-536.0,0.00021515,2,"2025-01-21T20:30:40.327",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906697,1737491440337,"fUST",-810.5,0.00021799,15,"2025-01-21T20:30:40.337",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906699,1737491440346,"fUST",-3002.97661093,0.00021817,3,"2025-01-21T20:30:40.346",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906722,1737491443171,"fUST",-259.0,0.00021817,3,"2025-01-21T20:30:43.171",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906723,1737491443235,"fUST",-2449.24720721,0.00021817,3,"2025-01-21T20:30:43.235",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906761,1737491446439,"fUST",-854.76,0.00021817,3,"2025-01-21T20:30:46.439",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906984,1737491650059,"fUST",500.0,0.0002,6,"2025-01-21T20:34:10.059",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906985,1737491652544,"fUST",136.93668862,0.00013973,2,"2025-01-21T20:34:12.544",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349906986,1737491652585,"fUST",40.44577438,0.00013973,2,"2025-01-21T20:34:12.585",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907031,1737492114569,"fUST",7068.496317,0.00024,120,"2025-01-21T20:41:54.569",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907206,1737492267760,"fUST",288.25873421,0.0002,6,"2025-01-21T20:44:27.760",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907474,1737492528310,"fUST",177.884288,0.00013973,2,"2025-01-21T20:48:48.310",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907505,1737492632390,"fUST",-589.7459914,0.0001921,2,"2025-01-21T20:50:32.390",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907507,1737492632400,"fUST",-589.7459914,0.00019404,2,"2025-01-21T20:50:32.400",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907509,1737492632409,"fUST",-589.7459914,0.000196,2,"2025-01-21T20:50:32.409",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907511,1737492632418,"fUST",-167.468686,0.00019611,2,"2025-01-21T20:50:32.418",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907513,1737492632427,"fUST",-500.0,0.00019617,2,"2025-01-21T20:50:32.427",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907515,1737492632436,"fUST",-177.884288,0.00020447,2,"2025-01-21T20:50:32.436",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907517,1737492632446,"fUST",-522.15815971,0.00020625,2,"2025-01-21T20:50:32.446",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907519,1737492632455,"fUST",-155.730337,0.00020789,4,"2025-01-21T20:50:32.455",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907521,1737492632465,"fUST",-398.018,0.0002082,2,"2025-01-21T20:50:32.465",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907523,1737492632474,"fUST",-300.0,0.00020898,2,"2025-01-21T20:50:32.474",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907525,1737492632483,"fUST",-173.90632164,0.00020899,2,"2025-01-21T20:50:32.483",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907527,1737492632491,"fUST",-65.62637724,0.00020899,5,"2025-01-21T20:50:32.491",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907532,1737492632533,"fUST",-338.68492967,0.00020899,5,"2025-01-21T20:50:32.533",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907749,1737492638265,"fUST",-462.62177378,0.00019018,2,"2025-01-21T20:50:38.265",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907750,1737492638277,"fUST",-127.12421762,0.00019018,2,"2025-01-21T20:50:38.277",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907751,1737492638287,"fUST",-9437.75269025,0.00020899,5,"2025-01-21T20:50:38.287",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907752,1737492638297,"fUST",-27840.44575213,0.000209,5,"2025-01-21T20:50:38.297",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907961,1737492640338,"fUST",-1401.00747317,0.000209,5,"2025-01-21T20:50:40.338",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907963,1737492640350,"fUST",-10524.33523542,0.000209,5,"2025-01-21T20:50:40.350",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907965,1737492640362,"fUST",-1956.418382,0.000209,5,"2025-01-21T20:50:40.362",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907975,1737492640448,"fUST",-1715.29381923,0.000209,5,"2025-01-21T20:50:40.448",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907977,1737492640458,"fUST",-2609.68274325,0.000209,3,"2025-01-21T20:50:40.458",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907979,1737492640467,"fUST",-70.97376249,0.000209,2,"2025-01-21T20:50:40.467",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907981,1737492640479,"fUST",-94.14623751,0.000209,2,"2025-01-21T20:50:40.479",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907984,1737492640489,"fUST",-7901.14972578,0.000209,2,"2025-01-21T20:50:40.489",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907986,1737492640499,"fUST",-173.90632162,0.00020919,2,"2025-01-21T20:50:40.499",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907988,1737492640509,"fUST",-173.90632162,0.00020938,2,"2025-01-21T20:50:40.509",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907990,1737492640518,"fUST",-500.0,0.00020973,2,"2025-01-21T20:50:40.518",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907992,1737492640528,"fUST",-172.927,0.00020999,2,"2025-01-21T20:50:40.528",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907994,1737492640538,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.538",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907996,1737492640547,"fUST",-395.5076723,0.00020999,2,"2025-01-21T20:50:40.547",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349907998,1737492640557,"fUST",-307.20671794,0.00020999,2,"2025-01-21T20:50:40.557",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908000,1737492640566,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.566",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908002,1737492640575,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.575",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908004,1737492640585,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.585",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908006,1737492640594,"fUST",-124.03232752,0.00020999,2,"2025-01-21T20:50:40.594",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908008,1737492640605,"fUST",-375.96767248,0.00020999,2,"2025-01-21T20:50:40.605",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908009,1737492640615,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.615",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908011,1737492640624,"fUST",-473.46521032,0.00020999,2,"2025-01-21T20:50:40.624",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908013,1737492640634,"fUST",-261.62274307,0.00020999,2,"2025-01-21T20:50:40.634",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908015,1737492640643,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.643",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908017,1737492640653,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.653",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908019,1737492640662,"fUST",-195.19617563,0.00020999,2,"2025-01-21T20:50:40.662",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908021,1737492640671,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.671",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908023,1737492640680,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.680",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908025,1737492640689,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.689",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908027,1737492640699,"fUST",-236.63365336,0.00020999,2,"2025-01-21T20:50:40.699",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908029,1737492640708,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.708",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908031,1737492640717,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.717",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908033,1737492640726,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.726",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908034,1737492640735,"fUST",-206.82634059,0.00020999,2,"2025-01-21T20:50:40.735",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908036,1737492640744,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.744",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908038,1737492640754,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.754",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908040,1737492640763,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.763",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908042,1737492640772,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.772",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908044,1737492640783,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.783",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908046,1737492640792,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.792",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908048,1737492640801,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.801",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908050,1737492640811,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.811",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908052,1737492640820,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.820",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908054,1737492640829,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.829",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908056,1737492640838,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.838",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908058,1737492640847,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.847",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908060,1737492640857,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.857",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908062,1737492640866,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.866",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908064,1737492640876,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.876",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908066,1737492640886,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.886",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908068,1737492640895,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.895",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908070,1737492640906,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.906",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908072,1737492640915,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.915",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908074,1737492640925,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.925",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908076,1737492640934,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.934",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908078,1737492640943,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.943",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908080,1737492640953,"fUST",-200.06413122,0.00020999,2,"2025-01-21T20:50:40.953",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908082,1737492640963,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.963",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908084,1737492640972,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.972",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908086,1737492640982,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.982",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908088,1737492640991,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:40.991",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908090,1737492641000,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.000",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908091,1737492641010,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.010",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908093,1737492641021,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.021",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908095,1737492641031,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.031",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908098,1737492641045,"fUST",-602.34170355,0.00020999,2,"2025-01-21T20:50:41.045",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908100,1737492641055,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.055",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908102,1737492641065,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.065",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908104,1737492641075,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.075",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908105,1737492641086,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.086",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908107,1737492641095,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.095",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908109,1737492641105,"fUST",-500.0,0.00020999,2,"2025-01-21T20:50:41.105",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908111,1737492641115,"fUST",-21594.77986402,0.00021,15,"2025-01-21T20:50:41.115",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908114,1737492641128,"fUST",-9645.74287983,0.00021,15,"2025-01-21T20:50:41.128",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908325,1737492643352,"fUST",-165.12,0.00020691,2,"2025-01-21T20:50:43.352",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908327,1737492643363,"fUST",-349.38,0.00021,15,"2025-01-21T20:50:43.363",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908329,1737492643376,"fUST",-417.625,0.00021,15,"2025-01-21T20:50:43.376",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908646,1737492646329,"fUST",-20953.4994251,0.00021,15,"2025-01-21T20:50:46.329",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908648,1737492646341,"fUST",-38997.23730404,0.00021,15,"2025-01-21T20:50:46.341",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908651,1737492646352,"fUST",-1395.24264431,0.00021,15,"2025-01-21T20:50:46.352",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349908653,1737492646364,"fUST",-1277.16,0.00021,15,"2025-01-21T20:50:46.364",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349909601,1737492656415,"fUST",852.25969529,0.00018904,7,"2025-01-21T20:50:56.415",0.00024455,12.1,0.8971733570539925,358349942.66074187]
[349909843,1737493643331,"fUST",168.057847,0.00013973,2,"2025-01-21T21:07:23.331",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909953,1737493838652,"fUST",-878.00436701,0.00016753,2,"2025-01-21T21:10:38.652",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909954,1737493838662,"fUST",-878.00436701,0.00016922,2,"2025-01-21T21:10:38.662",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909955,1737493838672,"fUST",-288.25873421,0.000188,2,"2025-01-21T21:10:38.672",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909956,1737493838681,"fUST",-798.97639907,0.000189,2,"2025-01-21T21:10:38.681",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909957,1737493838694,"fUST",-79.02796794,0.000189,2,"2025-01-21T21:10:38.694",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909958,1737493838706,"fUST",-191.88473923,0.000196,2,"2025-01-21T21:10:38.706",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909959,1737493838716,"fUST",-2711.0,0.0002,2,"2025-01-21T21:10:38.716",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909960,1737493838726,"fUST",-353.8262533,0.0002,2,"2025-01-21T21:10:38.726",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909961,1737493838736,"fUST",-168.057847,0.00020447,2,"2025-01-21T21:10:38.736",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909962,1737493838745,"fUST",-353.8262533,0.000205,2,"2025-01-21T21:10:38.745",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909963,1737493838754,"fUST",-300.0,0.0002052,2,"2025-01-21T21:10:38.754",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909964,1737493838764,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.764",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909965,1737493838773,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.773",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909966,1737493838782,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.782",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909967,1737493838792,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.792",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909968,1737493838801,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.801",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909969,1737493838810,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.810",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909970,1737493838819,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.819",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909971,1737493838828,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.828",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909972,1737493838837,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.837",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909973,1737493838846,"fUST",-353.8262533,0.00020521,2,"2025-01-21T21:10:38.846",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909974,1737493838867,"fUST",-296.1834726,0.00020521,2,"2025-01-21T21:10:38.867",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909975,1737493838877,"fUST",-353.8262533,0.00020541,2,"2025-01-21T21:10:38.877",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909976,1737493838886,"fUST",-353.8262533,0.000206,2,"2025-01-21T21:10:38.886",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909977,1737493838896,"fUST",-172.927,0.000206,2,"2025-01-21T21:10:38.896",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909978,1737493838906,"fUST",-353.8262533,0.000206,2,"2025-01-21T21:10:38.906",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909979,1737493838915,"fUST",-353.8262533,0.000206,2,"2025-01-21T21:10:38.915",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909980,1737493838926,"fUST",-353.8262533,0.000206,2,"2025-01-21T21:10:38.926",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909981,1737493838936,"fUST",-353.8262533,0.000206,2,"2025-01-21T21:10:38.936",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909982,1737493838946,"fUST",-153.9757311,0.000206,2,"2025-01-21T21:10:38.946",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909983,1737493838956,"fUST",-317.5126754,0.000206,2,"2025-01-21T21:10:38.956",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909984,1737493838966,"fUST",-429.9532936,0.000206,2,"2025-01-21T21:10:38.966",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909985,1737493838976,"fUST",-353.8262533,0.000206,2,"2025-01-21T21:10:38.976",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909986,1737493838986,"fUST",-395.0,0.00020784,2,"2025-01-21T21:10:38.986",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909987,1737493838996,"fUST",-381.178,0.0002082,2,"2025-01-21T21:10:38.996",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909988,1737493839006,"fUST",-1804.05721265,0.000209,2,"2025-01-21T21:10:39.006",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909998,1737493840711,"fUST",-151.0,0.00020832,2,"2025-01-21T21:10:40.711",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349909999,1737493840720,"fUST",-197.0,0.00020832,2,"2025-01-21T21:10:40.720",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910000,1737493840730,"fUST",-5833.72085543,0.000209,2,"2025-01-21T21:10:40.730",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910001,1737493840739,"fUST",-500.0,0.00020973,2,"2025-01-21T21:10:40.739",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910002,1737493840748,"fUST",-500.0,0.00020999,2,"2025-01-21T21:10:40.748",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910003,1737493840758,"fUST",-1044.73593688,0.00021,5,"2025-01-21T21:10:40.758",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910004,1737493840769,"fUST",-1571.0,0.00021,5,"2025-01-21T21:10:40.769",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910005,1737493840781,"fUST",-3512.41320769,0.00021,5,"2025-01-21T21:10:40.781",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910050,1737493843569,"fUST",-197.73,0.00020832,2,"2025-01-21T21:10:43.569",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910052,1737493843579,"fUST",-151.0,0.00020832,2,"2025-01-21T21:10:43.579",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910054,1737493843590,"fUST",-151.0,0.00020832,2,"2025-01-21T21:10:43.590",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910056,1737493843600,"fUST",-151.0,0.00020832,2,"2025-01-21T21:10:43.600",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910058,1737493843611,"fUST",-6.48224877,0.00020832,2,"2025-01-21T21:10:43.611",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910259,1737494524488,"fUST",159.214049,0.00013973,2,"2025-01-21T21:22:04.488",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910333,1737495038702,"fUST",-255.86033159,0.00017794,2,"2025-01-21T21:30:38.702",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910334,1737495038714,"fUST",-329.47591308,0.00017794,2,"2025-01-21T21:30:38.714",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910335,1737495038725,"fUST",-585.33624467,0.000189,2,"2025-01-21T21:30:38.725",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910336,1737495038735,"fUST",-303.19706141,0.00019,2,"2025-01-21T21:30:38.735",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910337,1737495038744,"fUST",-88.74344862,0.0001919,2,"2025-01-21T21:30:38.744",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910338,1737495038756,"fUST",-214.5203602,0.0001919,2,"2025-01-21T21:30:38.756",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910339,1737495038766,"fUST",-6205.3853095,0.0002,2,"2025-01-21T21:30:38.766",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910484,1737495046682,"fUST",-1000.65286329,0.000198,2,"2025-01-21T21:30:46.682",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910486,1737495046693,"fUST",-4695.82750803,0.0002,2,"2025-01-21T21:30:46.693",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910487,1737495046703,"fUST",-159.214049,0.00020447,2,"2025-01-21T21:30:46.703",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910488,1737495046713,"fUST",-365.345,0.0002073,2,"2025-01-21T21:30:46.713",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910490,1737495046723,"fUST",-500.0,0.00020999,2,"2025-01-21T21:30:46.723",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910492,1737495046733,"fUST",-4921.03199858,0.00020999,5,"2025-01-21T21:30:46.733",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910494,1737495046742,"fUST",-6234.3593819,0.00021,5,"2025-01-21T21:30:46.742",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910632,1737495612816,"fUST",159.215402,0.00013973,2,"2025-01-21T21:40:12.816",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910686,1737496232203,"fUST",-161.6452185,0.00018339,2,"2025-01-21T21:50:32.203",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910688,1737496232212,"fUST",-474.50655141,0.000189,2,"2025-01-21T21:50:32.212",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910690,1737496232223,"fUST",-350.24,0.0001995,2,"2025-01-21T21:50:32.223",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910692,1737496232232,"fUST",-159.215402,0.00020807,2,"2025-01-21T21:50:32.232",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910694,1737496232242,"fUST",-3732.34440152,0.00020812,2,"2025-01-21T21:50:32.242",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910697,1737496232254,"fUST",-494.10000001,0.00020812,2,"2025-01-21T21:50:32.254",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910699,1737496232265,"fUST",-733.69776615,0.00020812,2,"2025-01-21T21:50:32.265",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910702,1737496232286,"fUST",-1319.06425739,0.00020812,2,"2025-01-21T21:50:32.286",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910704,1737496232295,"fUST",-178.8772176,0.000209,2,"2025-01-21T21:50:32.295",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910706,1737496232305,"fUST",-854.76,0.000209,3,"2025-01-21T21:50:32.305",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910707,1737496232314,"fUST",-300.0,0.00020989,2,"2025-01-21T21:50:32.314",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910708,1737496232323,"fUST",-2178.34301086,0.0002099,2,"2025-01-21T21:50:32.323",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910709,1737496232334,"fUST",-301.39413098,0.00020998,2,"2025-01-21T21:50:32.334",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910711,1737496232343,"fUST",-172.927,0.00020999,2,"2025-01-21T21:50:32.343",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910712,1737496232353,"fUST",-500.0,0.00020999,2,"2025-01-21T21:50:32.353",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910714,1737496232363,"fUST",-500.0,0.00020999,2,"2025-01-21T21:50:32.363",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910717,1737496232372,"fUST",-500.0,0.00020999,2,"2025-01-21T21:50:32.372",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910719,1737496232382,"fUST",-500.0,0.00020999,2,"2025-01-21T21:50:32.382",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910720,1737496232391,"fUST",-500.0,0.00020999,2,"2025-01-21T21:50:32.391",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910722,1737496232401,"fUST",-500.0,0.00020999,2,"2025-01-21T21:50:32.401",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910724,1737496232412,"fUST",-370.1525687,0.00020999,2,"2025-01-21T21:50:32.412",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910725,1737496232421,"fUST",-602.25258009,0.00020999,2,"2025-01-21T21:50:32.421",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910727,1737496232431,"fUST",-554.76652416,0.00020999,2,"2025-01-21T21:50:32.431",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910729,1737496232440,"fUST",-500.0,0.00020999,2,"2025-01-21T21:50:32.440",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910730,1737496232449,"fUST",-2460.51599929,0.00020999,5,"2025-01-21T21:50:32.449",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910732,1737496232459,"fUST",-15537.49606773,0.00021,5,"2025-01-21T21:50:32.459",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349910733,1737496232468,"fUST",-592.48979114,0.00021,15,"2025-01-21T21:50:32.468",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349911205,1737496242897,"fUST",-153.0,0.00020836,2,"2025-01-21T21:50:42.897",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349911207,1737496242907,"fUST",-13583.6673222,0.00021,15,"2025-01-21T21:50:42.907",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349911808,1737496708162,"fUST",159.357791,0.00013973,2,"2025-01-21T21:58:28.162",0.00024455,12.14,0.8970747058589927,358043208.8398111]
[349911856,1737497432437,"fUST",-316.33770094,0.000189,2,"2025-01-21T22:10:32.437",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911858,1737497432446,"fUST",-60.86228906,0.0001995,2,"2025-01-21T22:10:32.446",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911868,1737497432535,"fUST",-274.74471094,0.0001995,2,"2025-01-21T22:10:32.535",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911870,1737497432545,"fUST",-2324.0,0.0002,2,"2025-01-21T22:10:32.545",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911872,1737497432555,"fUST",-178.87721759,0.00020899,2,"2025-01-21T22:10:32.555",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911874,1737497432566,"fUST",-300.0,0.00020899,2,"2025-01-21T22:10:32.566",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911876,1737497432575,"fUST",-7718.27351588,0.000209,2,"2025-01-21T22:10:32.575",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911878,1737497432584,"fUST",-185.0,0.00020991,2,"2025-01-21T22:10:32.584",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911880,1737497432596,"fUST",-185.53,0.00020991,2,"2025-01-21T22:10:32.596",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911882,1737497432605,"fUST",-7768.74803387,0.00020999,5,"2025-01-21T22:10:32.605",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911884,1737497432614,"fUST",-1230.25799965,0.00020999,5,"2025-01-21T22:10:32.614",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911886,1737497432623,"fUST",-172.9270783,0.00020999,2,"2025-01-21T22:10:32.623",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911888,1737497432633,"fUST",-158.924,0.00020999,2,"2025-01-21T22:10:32.633",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911890,1737497432643,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.643",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911892,1737497432652,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.652",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911894,1737497432661,"fUST",-151.652202,0.00020999,2,"2025-01-21T22:10:32.661",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911896,1737497432671,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.671",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911898,1737497432680,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.680",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911900,1737497432689,"fUST",-238.041628,0.00020999,2,"2025-01-21T22:10:32.689",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911902,1737497432698,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.698",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911904,1737497432707,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.707",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911906,1737497432716,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.716",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911908,1737497432727,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.727",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911910,1737497432736,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.736",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911912,1737497432746,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.746",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911914,1737497432755,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.755",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911916,1737497432765,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.765",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911918,1737497432775,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.775",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911921,1737497432786,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.786",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911922,1737497432796,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.796",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911923,1737497432805,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.805",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911924,1737497432814,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.814",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911925,1737497432823,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.823",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911926,1737497432833,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.833",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911927,1737497432842,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.842",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911928,1737497432851,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.851",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911929,1737497432860,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:32.860",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911930,1737497432869,"fUST",-175.716843,0.00020999,2,"2025-01-21T22:10:32.869",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911931,1737497432878,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.878",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911932,1737497432888,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.888",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911933,1737497432897,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.897",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911934,1737497432906,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.906",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911935,1737497432918,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.918",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911936,1737497432928,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.928",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911937,1737497432939,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.939",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911938,1737497432948,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.948",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911939,1737497432958,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.958",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911940,1737497432967,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.967",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911941,1737497432976,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.976",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911942,1737497432985,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.985",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911943,1737497432995,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:32.995",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911944,1737497433004,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:33.004",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911945,1737497433013,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:33.013",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911946,1737497433023,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:33.023",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911947,1737497433032,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:33.032",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911948,1737497433042,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:33.042",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911949,1737497433051,"fUST",-186.31257,0.00020999,2,"2025-01-21T22:10:33.051",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911950,1737497433060,"fUST",-186.312577,0.00020999,2,"2025-01-21T22:10:33.060",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911951,1737497433070,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.070",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911952,1737497433079,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.079",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911953,1737497433089,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.089",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911954,1737497433099,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.099",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911955,1737497433108,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.108",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911956,1737497433117,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.117",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911957,1737497433127,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.127",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911958,1737497433136,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.136",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911959,1737497433145,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.145",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911960,1737497433155,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.155",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911961,1737497433165,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.165",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911962,1737497433175,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.175",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911963,1737497433184,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.184",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911964,1737497433194,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.194",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911965,1737497433203,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.203",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911966,1737497433212,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.212",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911967,1737497433222,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.222",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911968,1737497433231,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.231",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911969,1737497433241,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.241",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911970,1737497433250,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.250",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911971,1737497433259,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.259",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911972,1737497433268,"fUST",-243.830609,0.00020999,2,"2025-01-21T22:10:33.268",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911973,1737497433277,"fUST",-243.830617,0.00020999,2,"2025-01-21T22:10:33.277",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911974,1737497433288,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.288",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911975,1737497433297,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.297",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911976,1737497433307,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.307",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911977,1737497433316,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.316",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911978,1737497433326,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.326",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911979,1737497433336,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.336",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911980,1737497433345,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.345",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911981,1737497433354,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.354",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911982,1737497433364,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.364",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911983,1737497433373,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.373",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911984,1737497433383,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.383",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911985,1737497433393,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.393",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911986,1737497433402,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.402",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911987,1737497433496,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.496",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911988,1737497433507,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.507",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911989,1737497433522,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.522",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911990,1737497433532,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.532",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911991,1737497433541,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.541",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911992,1737497433551,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.551",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911993,1737497433562,"fUST",-272.080715,0.00020999,2,"2025-01-21T22:10:33.562",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911994,1737497433571,"fUST",-272.08072329,0.00020999,2,"2025-01-21T22:10:33.571",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911995,1737497433581,"fUST",-236.008472,0.00020999,2,"2025-01-21T22:10:33.581",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911996,1737497433591,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.591",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911997,1737497433602,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.602",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911998,1737497433612,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.612",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349911999,1737497433621,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.621",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912000,1737497433631,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.631",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912001,1737497433640,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.640",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912002,1737497433649,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.649",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912003,1737497433659,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.659",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912004,1737497433668,"fUST",-206.397382,0.00020999,2,"2025-01-21T22:10:33.668",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912005,1737497433678,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.678",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912006,1737497433687,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.687",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912007,1737497433697,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.697",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912008,1737497433706,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.706",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912009,1737497433715,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.715",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912010,1737497433725,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.725",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912011,1737497433734,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.734",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912012,1737497433743,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.743",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912013,1737497433752,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.752",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912014,1737497433762,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.762",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912015,1737497433771,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.771",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912016,1737497433781,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.781",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912017,1737497433790,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.790",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912018,1737497433800,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.800",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912019,1737497433810,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.810",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912020,1737497433820,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.820",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912021,1737497433830,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.830",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912022,1737497433839,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.839",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912023,1737497433849,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.849",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912024,1737497433858,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.858",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912025,1737497433868,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.868",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912026,1737497433878,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.878",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912027,1737497433887,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.887",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912028,1737497433897,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.897",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912029,1737497433906,"fUST",-325.837569,0.00020999,2,"2025-01-21T22:10:33.906",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912030,1737497433915,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.915",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912031,1737497433924,"fUST",-151.0,0.00020999,2,"2025-01-21T22:10:33.924",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912032,1737497433934,"fUST",-325.83756,0.00020999,2,"2025-01-21T22:10:33.934",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912033,1737497433943,"fUST",-173.735792,0.00020999,2,"2025-01-21T22:10:33.943",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912034,1737497433953,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:33.953",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912035,1737497433962,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:33.962",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912036,1737497433972,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:33.972",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912037,1737497433981,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:33.981",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912038,1737497433991,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:33.991",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912039,1737497434000,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.000",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912040,1737497434009,"fUST",-175.69634008,0.00020999,2,"2025-01-21T22:10:34.009",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912041,1737497434019,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.019",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912042,1737497434028,"fUST",-255.15,0.00020999,2,"2025-01-21T22:10:34.028",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912043,1737497434037,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.037",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912044,1737497434046,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.046",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912045,1737497434056,"fUST",-281.44894424,0.00020999,2,"2025-01-21T22:10:34.056",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912046,1737497434065,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.065",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912047,1737497434074,"fUST",-389.28253661,0.00020999,2,"2025-01-21T22:10:34.074",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912048,1737497434085,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.085",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912049,1737497434094,"fUST",-616.56490654,0.00020999,2,"2025-01-21T22:10:34.094",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912050,1737497434104,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.104",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912051,1737497434114,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.114",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912052,1737497434123,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.123",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912053,1737497434133,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.133",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912054,1737497434142,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.142",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912055,1737497434152,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.152",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912056,1737497434161,"fUST",-300.0,0.00020999,2,"2025-01-21T22:10:34.161",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912057,1737497434170,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.170",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912058,1737497434180,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.180",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912059,1737497434190,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.190",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912060,1737497434199,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.199",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912061,1737497434209,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.209",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912062,1737497434219,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.219",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912063,1737497434228,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.228",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912064,1737497434238,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.238",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912065,1737497434248,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.248",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912066,1737497434258,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.258",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912067,1737497434267,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.267",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912068,1737497434276,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.276",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912069,1737497434286,"fUST",-300.0,0.00020999,2,"2025-01-21T22:10:34.286",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912070,1737497434295,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.295",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912071,1737497434305,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.305",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912072,1737497434314,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.314",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912073,1737497434324,"fUST",-200.0,0.00020999,2,"2025-01-21T22:10:34.324",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912074,1737497434334,"fUST",-650.0,0.00020999,2,"2025-01-21T22:10:34.334",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912075,1737497434343,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.343",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912076,1737497434353,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.353",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912077,1737497434363,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.363",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912078,1737497434373,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.373",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912079,1737497434384,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.384",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912080,1737497434394,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.394",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912081,1737497434404,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.404",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912082,1737497434414,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.414",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912083,1737497434424,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.424",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912084,1737497434434,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.434",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912085,1737497434444,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.444",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912086,1737497434454,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.454",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912087,1737497434464,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.464",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912088,1737497434474,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.474",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912089,1737497434484,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.484",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912090,1737497434494,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.494",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912091,1737497434503,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.503",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912092,1737497434515,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.515",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912093,1737497434526,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.526",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912094,1737497434536,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.536",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912095,1737497434546,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.546",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912096,1737497434560,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.560",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912097,1737497434570,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.570",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912098,1737497434581,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.581",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912099,1737497434591,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.591",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912100,1737497434602,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.602",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912101,1737497434612,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.612",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912102,1737497434622,"fUST",-236.51063861,0.00020999,2,"2025-01-21T22:10:34.622",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912103,1737497434633,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.633",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912104,1737497434643,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.643",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912105,1737497434653,"fUST",-195.12710173,0.00020999,2,"2025-01-21T22:10:34.653",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912106,1737497434665,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.665",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912107,1737497434674,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.674",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912108,1737497434686,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.686",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912109,1737497434695,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.695",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912110,1737497434705,"fUST",-446.74281041,0.00020999,2,"2025-01-21T22:10:34.705",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912111,1737497434715,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.715",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912112,1737497434725,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.725",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912113,1737497434736,"fUST",-500.0,0.00020999,2,"2025-01-21T22:10:34.736",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912114,1737497434746,"fUST",-568.32350436,0.00020999,2,"2025-01-21T22:10:34.746",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912115,1737497434755,"fUST",-5898.23255279,0.00021,15,"2025-01-21T22:10:34.755",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912691,1737497446061,"fUST",-23348.25440793,0.00021,15,"2025-01-21T22:10:46.061",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912692,1737497446073,"fUST",-3625.2861096,0.00021,15,"2025-01-21T22:10:46.073",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912696,1737497640247,"fUST",159.49227,0.00013973,2,"2025-01-21T22:14:00.247",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912698,1737497715522,"fUST",3755.22,0.0002,10,"2025-01-21T22:15:15.522",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912699,1737498030758,"fUST",364.09,0.00024,120,"2025-01-21T22:20:30.758",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912705,1737498491209,"fUST",159.619278,0.00013973,2,"2025-01-21T22:28:11.209",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349912711,1737498515128,"fUST",286.74498701,0.0002,7,"2025-01-21T22:28:35.128",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913056,1737498638216,"fUST",-429.45196858,0.000189,2,"2025-01-21T22:30:38.216",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913058,1737498638226,"fUST",-321.30163543,0.000199,2,"2025-01-21T22:30:38.226",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913060,1737498638236,"fUST",-321.696,0.0001995,2,"2025-01-21T22:30:38.236",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913062,1737498638245,"fUST",-300.0,0.00019999,2,"2025-01-21T22:30:38.245",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913064,1737498638256,"fUST",-2180.84758544,0.0002,2,"2025-01-21T22:30:38.256",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913066,1737498638268,"fUST",-6195.87110219,0.0002,2,"2025-01-21T22:30:38.268",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913068,1737498638278,"fUST",-13419.18161419,0.0002,2,"2025-01-21T22:30:38.278",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913070,1737498638288,"fUST",-302.96416829,0.0002,2,"2025-01-21T22:30:38.288",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913072,1737498638297,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.297",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913073,1737498638306,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.306",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913075,1737498638316,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.316",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913077,1737498638325,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.325",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913079,1737498638335,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.335",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913081,1737498638344,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.344",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913083,1737498638355,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.355",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913085,1737498638364,"fUST",-153.0,0.00020447,2,"2025-01-21T22:30:38.364",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913087,1737498638374,"fUST",-146.51718349,0.00020447,2,"2025-01-21T22:30:38.374",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913279,1737498640368,"fUST",-342.72109826,0.00020898,2,"2025-01-21T22:30:40.368",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913281,1737498640378,"fUST",-157.27890174,0.000209,2,"2025-01-21T22:30:40.378",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913767,1737498646229,"fUST",-7303.7188302,0.000209,2,"2025-01-21T22:30:46.229",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913769,1737498646239,"fUST",-239.6621048,0.00020998,2,"2025-01-21T22:30:46.239",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913771,1737498646248,"fUST",-500.0,0.00020999,2,"2025-01-21T22:30:46.248",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913773,1737498646257,"fUST",-3884.37401693,0.00021,5,"2025-01-21T22:30:46.257",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913774,1737498646265,"fUST",-615.12899982,0.00021,5,"2025-01-21T22:30:46.265",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913776,1737498646275,"fUST",-82088.75290221,0.00021,15,"2025-01-21T22:30:46.275",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913926,1737499832674,"fUST",-332.78390344,0.00018711,2,"2025-01-21T22:50:32.674",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913927,1737499832683,"fUST",-787.38367087,0.000189,2,"2025-01-21T22:50:32.683",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913928,1737499832692,"fUST",-153.15280637,0.0001995,2,"2025-01-21T22:50:32.692",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913968,1737499838353,"fUST",-154.89819363,0.0001995,2,"2025-01-21T22:50:38.353",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913969,1737499838363,"fUST",-300.0,0.00019999,2,"2025-01-21T22:50:38.363",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913970,1737499838373,"fUST",-4289.18186276,0.0002,2,"2025-01-21T22:50:38.373",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913971,1737499838385,"fUST",-711.34262683,0.0002,2,"2025-01-21T22:50:38.385",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913972,1737499838482,"fUST",-49527.03654698,0.0002,2,"2025-01-21T22:50:38.482",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913973,1737499838493,"fUST",-753.75228225,0.0002,2,"2025-01-21T22:50:38.493",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913974,1737499838505,"fUST",-675.30720304,0.0002,2,"2025-01-21T22:50:38.505",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913975,1737499838517,"fUST",-24406.01413734,0.0002,2,"2025-01-21T22:50:38.517",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913977,1737499838527,"fUST",-299.88096096,0.00020899,2,"2025-01-21T22:50:38.527",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913978,1737499838536,"fUST",-7212.2978076,0.000209,2,"2025-01-21T22:50:38.536",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913979,1737499838546,"fUST",-152.0,0.00020968,2,"2025-01-21T22:50:38.546",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913980,1737499838641,"fUST",-500.0,0.00020999,2,"2025-01-21T22:50:38.641",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913981,1737499838651,"fUST",-1942.18700847,0.00021,5,"2025-01-21T22:50:38.651",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913982,1737499838661,"fUST",-391.71074991,0.00021,5,"2025-01-21T22:50:38.661",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349913983,1737499838671,"fUST",-19693.81897194,0.00021,15,"2025-01-21T22:50:38.671",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914027,1737499840710,"fUST",-353.1278318,0.00021,15,"2025-01-21T22:50:40.710",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914030,1737499840722,"fUST",-401.35788478,0.00021,15,"2025-01-21T22:50:40.722",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914085,1737499845567,"fUST",-502.33731225,0.00021,15,"2025-01-21T22:50:45.567",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914104,1737499846383,"fUST",-395638.94779606,0.00021,15,"2025-01-21T22:50:46.383",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914106,1737499846394,"fUST",-9816.0,0.00021,5,"2025-01-21T22:50:46.394",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914108,1737499846404,"fUST",-1008.02293906,0.00021,4,"2025-01-21T22:50:46.404",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914110,1737499846414,"fUST",-308.1696854,0.00021,2,"2025-01-21T22:50:46.414",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914112,1737499846424,"fUST",-7212.2978074,0.00021038,2,"2025-01-21T22:50:46.424",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914114,1737499846434,"fUST",-1000.0,0.0002117,2,"2025-01-21T22:50:46.434",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914116,1737499846445,"fUST",-199.0,0.00021171,2,"2025-01-21T22:50:46.445",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914118,1737499846454,"fUST",-199.0,0.00021171,2,"2025-01-21T22:50:46.454",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914120,1737499846467,"fUST",-199.52,0.00021171,2,"2025-01-21T22:50:46.467",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914122,1737499846476,"fUST",-1019.55087728,0.00021172,2,"2025-01-21T22:50:46.476",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914124,1737499846486,"fUST",-7212.2978074,0.00021176,2,"2025-01-21T22:50:46.486",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914126,1737499846495,"fUST",-1000.0,0.0002118,2,"2025-01-21T22:50:46.495",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914128,1737499846506,"fUST",-9706.70449641,0.000212,15,"2025-01-21T22:50:46.506",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914129,1737499846617,"fUST",-750.36882179,0.000212,15,"2025-01-21T22:50:46.617",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914132,1737499846635,"fUST",-2031.19995,0.000212,15,"2025-01-21T22:50:46.635",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914138,1737499927557,"fUST",159.739229,0.00013973,2,"2025-01-21T22:52:07.557",0.00024455,12.16,0.8969668791011536,357665925.47862184]
[349914146,1737500807306,"fUST",159.855846,0.00013973,2,"2025-01-21T23:06:47.306",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914180,1737501032733,"fUST",-524.92244724,0.000189,2,"2025-01-21T23:10:32.733",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914181,1737501032746,"fUST",-2167.0,0.0002,2,"2025-01-21T23:10:32.746",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914182,1737501032755,"fUST",-295.14,0.0002012,2,"2025-01-21T23:10:32.755",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914183,1737501032765,"fUST",-5000.0,0.00020442,7,"2025-01-21T23:10:32.765",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914184,1737501032775,"fUST",-417.999,0.00020642,2,"2025-01-21T23:10:32.775",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914185,1737501032785,"fUST",-262.39584084,0.000211,2,"2025-01-21T23:10:32.785",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914186,1737501032794,"fUST",-300.0,0.00021198,2,"2025-01-21T23:10:32.794",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914187,1737501032804,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.804",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914188,1737501032815,"fUST",-427.33613095,0.00021199,2,"2025-01-21T23:10:32.815",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914189,1737501032825,"fUST",-293.61437528,0.00021199,2,"2025-01-21T23:10:32.825",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914190,1737501032835,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.835",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914191,1737501032846,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.846",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914192,1737501032857,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.857",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914193,1737501032867,"fUST",-328.03519014,0.00021199,2,"2025-01-21T23:10:32.867",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914194,1737501032876,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.876",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914195,1737501032886,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.886",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914196,1737501032895,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.895",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914197,1737501032904,"fUST",-498.55951526,0.00021199,2,"2025-01-21T23:10:32.904",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914198,1737501032914,"fUST",-500.0,0.00021199,2,"2025-01-21T23:10:32.914",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914199,1737501032925,"fUST",-11059.98267729,0.000212,15,"2025-01-21T23:10:32.925",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914200,1737501037046,"fUST",-55163.3583251,0.000212,15,"2025-01-21T23:10:37.046",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914248,1737501038769,"fUST",-13847.71586893,0.000212,15,"2025-01-21T23:10:38.769",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914250,1737501038783,"fUST",-39494.36864125,0.000212,15,"2025-01-21T23:10:38.783",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914252,1737501038796,"fUST",-16388.024289,0.000212,15,"2025-01-21T23:10:38.796",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914337,1737501040718,"fUST",-10603.0,0.000212,15,"2025-01-21T23:10:40.718",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914400,1737501043615,"fUST",-235.5009296,0.00021199,2,"2025-01-21T23:10:43.615",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914401,1737501043625,"fUST",-1511.37803206,0.000212,15,"2025-01-21T23:10:43.625",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914469,1737501046626,"fUST",-4481.3130126,0.000212,15,"2025-01-21T23:10:46.626",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914470,1737501046638,"fUST",-4307.41551521,0.000212,15,"2025-01-21T23:10:46.638",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914471,1737501046650,"fUST",-1281.878479,0.000212,15,"2025-01-21T23:10:46.650",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914474,1737501713821,"fUST",2616.77851112,0.0002,6,"2025-01-21T23:21:53.821",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914475,1737501751723,"fUST",643.64819096,0.0002,6,"2025-01-21T23:22:31.723",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914476,1737501759491,"fUST",231.39393079,0.0002,6,"2025-01-21T23:22:39.491",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914478,1737501839251,"fUST",159.969103,0.00013973,2,"2025-01-21T23:23:59.251",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914479,1737501845287,"fUST",1058.28,0.00024,120,"2025-01-21T23:24:05.287",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914491,1737502129220,"fUST",199.78,0.00015051,2,"2025-01-21T23:28:49.220",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914888,1737502238779,"fUST",-155.02790502,0.000191,2,"2025-01-21T23:30:38.779",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914889,1737502238790,"fUST",-300.0,0.00019999,2,"2025-01-21T23:30:38.790",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914890,1737502238800,"fUST",-5571.0895711,0.0002,2,"2025-01-21T23:30:38.800",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914891,1737502238811,"fUST",-624.78153109,0.0002,2,"2025-01-21T23:30:38.811",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914892,1737502238823,"fUST",-1492.41846891,0.0002,2,"2025-01-21T23:30:38.823",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914893,1737502238836,"fUST",-11926.76314528,0.0002,2,"2025-01-21T23:30:38.836",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914894,1737502238846,"fUST",-302.96416829,0.0002,2,"2025-01-21T23:30:38.846",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914895,1737502238856,"fUST",-156.02808506,0.00020055,2,"2025-01-21T23:30:38.856",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914896,1737502238866,"fUST",-282.855,0.0002014,2,"2025-01-21T23:30:38.866",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914897,1737502238876,"fUST",-1188.4855401,0.00020151,2,"2025-01-21T23:30:38.876",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914898,1737502238886,"fUST",-1677.83928731,0.0002079,2,"2025-01-21T23:30:38.886",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914900,1737502238895,"fUST",-4015.25983551,0.00021,2,"2025-01-21T23:30:38.895",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914902,1737502238907,"fUST",-7637.94676262,0.00021,2,"2025-01-21T23:30:38.907",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914904,1737502238918,"fUST",-157.02826509,0.0002101,2,"2025-01-21T23:30:38.918",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914906,1737502238928,"fUST",-152.66516287,0.000211,2,"2025-01-21T23:30:38.928",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914907,1737502238938,"fUST",-362.1352928,0.000211,2,"2025-01-21T23:30:38.938",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914908,1737502238948,"fUST",-620.0,0.000211,2,"2025-01-21T23:30:38.948",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914909,1737502238958,"fUST",-200.95,0.0002119,2,"2025-01-21T23:30:38.958",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914910,1737502238967,"fUST",-923.39600264,0.00021199,2,"2025-01-21T23:30:38.967",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914911,1737502238976,"fUST",-166.577,0.00021199,2,"2025-01-21T23:30:38.976",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349914912,1737502238986,"fUST",-26365.97218098,0.000212,15,"2025-01-21T23:30:38.986",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915592,1737502562897,"fUST",4263.26,0.00024,120,"2025-01-21T23:36:02.897",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915593,1737502721135,"fUST",160.317741,0.00013973,2,"2025-01-21T23:38:41.135",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915595,1737502914268,"fUST",300707.74295652,0.00024,120,"2025-01-21T23:41:54.268",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915652,1737503432205,"fUST",-252.225,0.00019539,2,"2025-01-21T23:50:32.205",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915655,1737503432217,"fUST",-15243.8679987,0.00019539,2,"2025-01-21T23:50:32.217",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915657,1737503432226,"fUST",-168.8316586,0.00019655,2,"2025-01-21T23:50:32.226",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915659,1737503432235,"fUST",-300.0,0.00019814,2,"2025-01-21T23:50:32.235",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349915661,1737503432244,"fUST",-20254.68276708,0.00019815,2,"2025-01-21T23:50:32.244",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916222,1737503437868,"fUST",-291.50670892,0.00019815,2,"2025-01-21T23:50:37.868",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916223,1737503437879,"fUST",-190.5644702,0.00019823,2,"2025-01-21T23:50:37.879",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916224,1737503437889,"fUST",-301.45588,0.0002007,2,"2025-01-21T23:50:37.889",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916225,1737503437899,"fUST",-553.9772649,0.00020071,2,"2025-01-21T23:50:37.899",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916226,1737503437909,"fUST",-222.17535381,0.0002014,2,"2025-01-21T23:50:37.909",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916233,1737503438044,"fUST",-49.18764619,0.0002014,2,"2025-01-21T23:50:38.044",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916235,1737503438054,"fUST",-450.81235381,0.00020625,2,"2025-01-21T23:50:38.054",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916237,1737503438067,"fUST",-49.18764619,0.00020625,2,"2025-01-21T23:50:38.067",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916239,1737503438076,"fUST",-162.0,0.00021077,2,"2025-01-21T23:50:38.076",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916241,1737503438087,"fUST",-162.0,0.00021077,2,"2025-01-21T23:50:38.087",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916243,1737503438096,"fUST",-109.46342967,0.00021077,2,"2025-01-21T23:50:38.096",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916246,1737503438108,"fUST",-52.53657033,0.00021077,2,"2025-01-21T23:50:38.108",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916248,1737503438117,"fUST",-162.0,0.00021077,2,"2025-01-21T23:50:38.117",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916250,1737503438126,"fUST",-162.0,0.00021077,2,"2025-01-21T23:50:38.126",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916252,1737503438135,"fUST",-162.0,0.00021077,2,"2025-01-21T23:50:38.135",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916254,1737503438145,"fUST",-162.0,0.00021077,2,"2025-01-21T23:50:38.145",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916256,1737503438154,"fUST",-162.0,0.00021077,2,"2025-01-21T23:50:38.154",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916257,1737503438164,"fUST",-196.8807083,0.00021099,2,"2025-01-21T23:50:38.164",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916259,1737503438173,"fUST",-12469.7098653,0.000212,15,"2025-01-21T23:50:38.173",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916482,1737503440254,"fUST",-45705.77984508,0.000212,15,"2025-01-21T23:50:40.254",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916484,1737503440264,"fUST",-1054.51292125,0.000212,2,"2025-01-21T23:50:40.264",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916486,1737503440274,"fUST",-195.291,0.000212,2,"2025-01-21T23:50:40.274",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916488,1737503440284,"fUST",-620.0,0.000212,2,"2025-01-21T23:50:40.284",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916490,1737503440293,"fUST",-1010.3084,0.000212,2,"2025-01-21T23:50:40.293",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916492,1737503440303,"fUST",-500.0,0.00021205,5,"2025-01-21T23:50:40.303",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916494,1737503440313,"fUST",-550.78055775,0.00021205,5,"2025-01-21T23:50:40.313",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916496,1737503440324,"fUST",-160.317741,0.00021209,2,"2025-01-21T23:50:40.324",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916498,1737503440334,"fUST",-2063.0,0.00021345,2,"2025-01-21T23:50:40.334",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916500,1737503440344,"fUST",-536.0,0.00021345,2,"2025-01-21T23:50:40.344",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916502,1737503440354,"fUST",-2308.0,0.00021345,2,"2025-01-21T23:50:40.354",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916504,1737503440363,"fUST",-395.0,0.00021345,2,"2025-01-21T23:50:40.363",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916506,1737503440373,"fUST",-3000.0,0.000214,2,"2025-01-21T23:50:40.373",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916508,1737503440382,"fUST",-461.0,0.000214,9,"2025-01-21T23:50:40.382",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916510,1737503440391,"fUST",-3000.0,0.0002141,2,"2025-01-21T23:50:40.391",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916512,1737503440401,"fUST",-5656.598706,0.0002142,2,"2025-01-21T23:50:40.401",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916514,1737503440411,"fUST",-353.8262533,0.00021507,2,"2025-01-21T23:50:40.411",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916516,1737503440420,"fUST",-353.8262533,0.00021507,2,"2025-01-21T23:50:40.420",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916518,1737503440430,"fUST",-353.8262533,0.00021507,2,"2025-01-21T23:50:40.430",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916520,1737503440439,"fUST",-353.8262533,0.00021507,2,"2025-01-21T23:50:40.439",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916523,1737503440451,"fUST",-353.8262533,0.00021507,2,"2025-01-21T23:50:40.451",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916524,1737503440460,"fUST",-706.7360533,0.00021507,2,"2025-01-21T23:50:40.460",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916527,1737503440475,"fUST",-420.0,0.0002158,2,"2025-01-21T23:50:40.475",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916529,1737503440484,"fUST",-2167.0,0.000216,4,"2025-01-21T23:50:40.484",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916531,1737503440494,"fUST",-156.0,0.00021647,2,"2025-01-21T23:50:40.494",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916533,1737503440503,"fUST",-156.28,0.00021647,2,"2025-01-21T23:50:40.503",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916534,1737503440513,"fUST",-153.0,0.00021787,2,"2025-01-21T23:50:40.513",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916536,1737503440523,"fUST",-153.0,0.00021787,2,"2025-01-21T23:50:40.523",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916538,1737503440533,"fUST",-153.0,0.00021787,2,"2025-01-21T23:50:40.533",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916541,1737503440544,"fUST",-153.0,0.00021787,2,"2025-01-21T23:50:40.544",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916543,1737503440553,"fUST",-153.0,0.00021787,2,"2025-01-21T23:50:40.553",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916545,1737503440563,"fUST",-153.0,0.00021787,2,"2025-01-21T23:50:40.563",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916547,1737503440574,"fUST",-153.0,0.00021787,2,"2025-01-21T23:50:40.574",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916549,1737503440584,"fUST",-404.13517671,0.00021817,3,"2025-01-21T23:50:40.584",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916551,1737503440593,"fUST",-547.30917803,0.00021861,2,"2025-01-21T23:50:40.593",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916553,1737503440603,"fUST",-1081.1,0.000219,2,"2025-01-21T23:50:40.603",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916554,1737503440612,"fUST",-188.0,0.000219,2,"2025-01-21T23:50:40.612",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916557,1737503440622,"fUST",-734.5598616,0.000219,2,"2025-01-21T23:50:40.622",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916559,1737503440632,"fUST",-1717.7296956,0.0002191,2,"2025-01-21T23:50:40.632",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916561,1737503440642,"fUST",-276.85537061,0.00021916,2,"2025-01-21T23:50:40.642",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916562,1737503440653,"fUST",-500.0,0.00021916,2,"2025-01-21T23:50:40.653",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916565,1737503440662,"fUST",-500.0,0.00021916,2,"2025-01-21T23:50:40.662",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916567,1737503440672,"fUST",-500.0,0.00021916,2,"2025-01-21T23:50:40.672",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916569,1737503440682,"fUST",-500.0,0.00021916,2,"2025-01-21T23:50:40.682",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916579,1737503440761,"fUST",-315.04470256,0.00021916,2,"2025-01-21T23:50:40.761",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916582,1737503440792,"fUST",-333.17327947,0.00021916,2,"2025-01-21T23:50:40.792",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916584,1737503440801,"fUST",-500.0,0.00021916,2,"2025-01-21T23:50:40.801",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916586,1737503440813,"fUST",-500.0,0.00021916,2,"2025-01-21T23:50:40.813",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916588,1737503440823,"fUST",-3815.62816743,0.00021917,5,"2025-01-21T23:50:40.823",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916590,1737503440838,"fUST",-900.4670351,0.00021917,5,"2025-01-21T23:50:40.838",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916592,1737503440847,"fUST",-538.57810268,0.00021917,3,"2025-01-21T23:50:40.847",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916594,1737503440856,"fUST",-500.0,0.00021917,2,"2025-01-21T23:50:40.856",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916596,1737503440865,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.865",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916599,1737503440874,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.874",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916601,1737503440883,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.883",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916603,1737503440892,"fUST",-297.98130536,0.00021917,3,"2025-01-21T23:50:40.892",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916605,1737503440902,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.902",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916606,1737503440911,"fUST",-502.62323616,0.00021917,3,"2025-01-21T23:50:40.911",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916608,1737503440921,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.921",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916610,1737503440930,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.930",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916612,1737503440939,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.939",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916614,1737503440948,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.948",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916617,1737503440958,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.958",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916619,1737503440967,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.967",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916621,1737503440977,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.977",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916623,1737503440986,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:40.986",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916625,1737503440996,"fUST",-501.06283492,0.00021917,3,"2025-01-21T23:50:40.996",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916627,1737503441005,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.005",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916629,1737503441014,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.014",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916631,1737503441024,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.024",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916633,1737503441033,"fUST",-267.49945724,0.00021917,3,"2025-01-21T23:50:41.033",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916635,1737503441042,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.042",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916637,1737503441052,"fUST",-500.78599156,0.00021917,3,"2025-01-21T23:50:41.052",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916639,1737503441062,"fUST",-614.39482546,0.00021917,3,"2025-01-21T23:50:41.062",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916641,1737503441071,"fUST",-500.0,0.00021917,2,"2025-01-21T23:50:41.071",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916643,1737503441081,"fUST",-500.0,0.00021917,2,"2025-01-21T23:50:41.081",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916645,1737503441090,"fUST",-500.0,0.00021917,2,"2025-01-21T23:50:41.090",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916647,1737503441099,"fUST",-506.478798,0.00021917,2,"2025-01-21T23:50:41.099",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916649,1737503441108,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.108",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916651,1737503441117,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.117",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916653,1737503441127,"fUST",-536.6713274,0.00021917,3,"2025-01-21T23:50:41.127",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916655,1737503441136,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.136",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916657,1737503441145,"fUST",-508.32346134,0.00021917,3,"2025-01-21T23:50:41.145",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916659,1737503441153,"fUST",-183.99531828,0.00021917,3,"2025-01-21T23:50:41.153",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916661,1737503441163,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.163",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916662,1737503441172,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.172",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916665,1737503441181,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.181",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916667,1737503441191,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.191",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916668,1737503441200,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.200",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916670,1737503441209,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.209",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916673,1737503441219,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.219",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916674,1737503441228,"fUST",-501.78866846,0.00021917,3,"2025-01-21T23:50:41.228",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916676,1737503441237,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.237",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916679,1737503441247,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.247",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916681,1737503441256,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.256",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916683,1737503441266,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.266",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916685,1737503441276,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.276",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916687,1737503441286,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.286",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916689,1737503441295,"fUST",-584.04801945,0.00021917,3,"2025-01-21T23:50:41.295",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916691,1737503441305,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.305",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916693,1737503441314,"fUST",-500.64756074,0.00021917,3,"2025-01-21T23:50:41.314",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916695,1737503441324,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.324",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916697,1737503441333,"fUST",-514.56902901,0.00021917,3,"2025-01-21T23:50:41.333",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916699,1737503441342,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.342",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916701,1737503441351,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.351",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916703,1737503441361,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.361",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916705,1737503441370,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:41.370",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916707,1737503441379,"fUST",-499.85445729,0.00021917,3,"2025-01-21T23:50:41.379",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916709,1737503441388,"fUST",-499.37875295,0.00021917,3,"2025-01-21T23:50:41.388",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916900,1737503442913,"fUST",-120.13124705,0.00021917,3,"2025-01-21T23:50:42.913",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916903,1737503443013,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.013",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916905,1737503443022,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.022",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916908,1737503443032,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.032",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916910,1737503443042,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.042",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916914,1737503443052,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.052",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916915,1737503443061,"fUST",-163.38918012,0.00021917,3,"2025-01-21T23:50:43.061",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916918,1737503443071,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.071",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916920,1737503443080,"fUST",-488.85831506,0.00021917,3,"2025-01-21T23:50:43.080",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916925,1737503443106,"fUST",-11.14168494,0.00021917,3,"2025-01-21T23:50:43.106",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916927,1737503443116,"fUST",-248.37126248,0.00021917,3,"2025-01-21T23:50:43.116",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916929,1737503443125,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.125",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916931,1737503443135,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.135",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916933,1737503443143,"fUST",-500.0,0.00021917,3,"2025-01-21T23:50:43.143",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349916935,1737503443152,"fUST",-440.48705258,0.00021917,3,"2025-01-21T23:50:43.152",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349919394,1737503690133,"fUST",160.609686,0.00013973,2,"2025-01-21T23:54:50.133",0.00024455,12.19,0.8969202389533686,357551483.16969305]
[349919456,1737504632338,"fUST",-6664.11,0.00018,2,"2025-01-22T00:10:32.338",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919459,1737504632353,"fUST",-489.7065744,0.000189,2,"2025-01-22T00:10:32.353",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919461,1737504632367,"fUST",-259.976,0.0002082,2,"2025-01-22T00:10:32.367",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919464,1737504632381,"fUST",-316.8683812,0.0002137,2,"2025-01-22T00:10:32.381",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919466,1737504632394,"fUST",-300.0,0.00021399,2,"2025-01-22T00:10:32.394",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919469,1737504632408,"fUST",-3000.0,0.000214,2,"2025-01-22T00:10:32.408",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919471,1737504632422,"fUST",-438.0,0.000214,9,"2025-01-22T00:10:32.422",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919473,1737504632435,"fUST",-620.0,0.000214,2,"2025-01-22T00:10:32.435",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919478,1737504632451,"fUST",-3000.0,0.0002141,2,"2025-01-22T00:10:32.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919481,1737504632465,"fUST",-3000.0,0.0002142,2,"2025-01-22T00:10:32.465",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919483,1737504632479,"fUST",-3000.0,0.0002143,2,"2025-01-22T00:10:32.479",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919486,1737504632493,"fUST",-3000.0,0.0002144,2,"2025-01-22T00:10:32.493",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919488,1737504632507,"fUST",-3000.0,0.0002145,2,"2025-01-22T00:10:32.507",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919490,1737504632521,"fUST",-3000.0,0.0002146,2,"2025-01-22T00:10:32.521",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919493,1737504632535,"fUST",-3000.0,0.0002147,2,"2025-01-22T00:10:32.535",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919495,1737504632549,"fUST",-3364.703731,0.0002148,2,"2025-01-22T00:10:32.549",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919498,1737504632562,"fUST",-1000.0,0.00021562,2,"2025-01-22T00:10:32.562",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919500,1737504632579,"fUST",-500.0,0.00021563,2,"2025-01-22T00:10:32.579",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919503,1737504632594,"fUST",-297.327,0.00021563,2,"2025-01-22T00:10:32.594",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919505,1737504632608,"fUST",-1200.0,0.00021563,2,"2025-01-22T00:10:32.608",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919508,1737504632623,"fUST",-1000.0,0.00021622,2,"2025-01-22T00:10:32.623",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919510,1737504632636,"fUST",-1000.0,0.00021634,2,"2025-01-22T00:10:32.636",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919512,1737504632646,"fUST",-160.609686,0.00021661,2,"2025-01-22T00:10:32.646",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919514,1737504632657,"fUST",-195.292,0.00021742,2,"2025-01-22T00:10:32.657",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919516,1737504632667,"fUST",-316.86838119,0.00021785,2,"2025-01-22T00:10:32.667",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919532,1737504632825,"fUST",-972.99,0.000218,2,"2025-01-22T00:10:32.825",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919534,1737504632834,"fUST",-195.1542,0.000219,2,"2025-01-22T00:10:32.834",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919536,1737504632845,"fUST",-6622.38888952,0.000219,3,"2025-01-22T00:10:32.845",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919538,1737504632855,"fUST",-500.0,0.00021916,2,"2025-01-22T00:10:32.855",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919540,1737504632865,"fUST",-1907.81408372,0.00021917,5,"2025-01-22T00:10:32.865",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919542,1737504632880,"fUST",-534.37976755,0.00021917,5,"2025-01-22T00:10:32.880",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919544,1737504632889,"fUST",-500.0,0.00021917,2,"2025-01-22T00:10:32.889",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919546,1737504632899,"fUST",-504.36668707,0.00021917,3,"2025-01-22T00:10:32.899",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919548,1737504632908,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.908",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919550,1737504632919,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.919",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919552,1737504632928,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.928",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919554,1737504632938,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.938",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919556,1737504632948,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.948",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919558,1737504632959,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.959",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919560,1737504632968,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.968",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919562,1737504632977,"fUST",-502.57867064,0.00021917,3,"2025-01-22T00:10:32.977",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919564,1737504632987,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.987",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919566,1737504632997,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:32.997",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919568,1737504633006,"fUST",-502.02388033,0.00021917,2,"2025-01-22T00:10:33.006",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919570,1737504633015,"fUST",-450.68598902,0.00021917,3,"2025-01-22T00:10:33.015",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919572,1737504633026,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.026",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919574,1737504633036,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.036",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919576,1737504633046,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.046",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919578,1737504633056,"fUST",-501.69453166,0.00021917,3,"2025-01-22T00:10:33.056",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919580,1737504633066,"fUST",-524.21361258,0.00021917,3,"2025-01-22T00:10:33.066",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919582,1737504633080,"fUST",-527.50932975,0.00021917,3,"2025-01-22T00:10:33.080",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919584,1737504633091,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.091",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919586,1737504633102,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.102",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919589,1737504633112,"fUST",-572.2,0.00021917,3,"2025-01-22T00:10:33.112",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919590,1737504633123,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.123",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919592,1737504633132,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.132",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919594,1737504633143,"fUST",-214.54390531,0.00021917,3,"2025-01-22T00:10:33.143",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919596,1737504633153,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.153",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919598,1737504633163,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.163",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919600,1737504633174,"fUST",-527.50449734,0.00021917,3,"2025-01-22T00:10:33.174",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919602,1737504633184,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.184",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919604,1737504633193,"fUST",-503.52347018,0.00021917,3,"2025-01-22T00:10:33.193",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919606,1737504633203,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.203",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919608,1737504633213,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.213",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919610,1737504633223,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.223",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919612,1737504633234,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.234",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919614,1737504633244,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.244",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919616,1737504633254,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.254",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919618,1737504633264,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.264",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919620,1737504633274,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.274",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919622,1737504633284,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.284",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919624,1737504633294,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.294",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919626,1737504633303,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.303",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919628,1737504633313,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.313",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919630,1737504633325,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.325",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919632,1737504633335,"fUST",-505.54605134,0.00021917,3,"2025-01-22T00:10:33.335",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919634,1737504633345,"fUST",-339.25638781,0.00021917,3,"2025-01-22T00:10:33.345",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919636,1737504633355,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.355",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919638,1737504633365,"fUST",-503.9170017,0.00021917,3,"2025-01-22T00:10:33.365",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919640,1737504633375,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.375",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919642,1737504633385,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.385",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919644,1737504633395,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.395",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919646,1737504633405,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.405",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919648,1737504633415,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.415",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919650,1737504633424,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.424",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919652,1737504633433,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.433",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919654,1737504633445,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.445",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919657,1737504633455,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.455",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919659,1737504633465,"fUST",-676.96,0.00021917,3,"2025-01-22T00:10:33.465",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919661,1737504633475,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.475",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919663,1737504633484,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.484",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919665,1737504633494,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.494",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919667,1737504633504,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.504",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919669,1737504633514,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.514",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919670,1737504633524,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.524",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919672,1737504633535,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.535",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919674,1737504633545,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.545",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919676,1737504633556,"fUST",-524.33,0.00021917,3,"2025-01-22T00:10:33.556",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919677,1737504633567,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.567",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919678,1737504633580,"fUST",-500.66201974,0.00021917,3,"2025-01-22T00:10:33.580",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919679,1737504633590,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.590",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919680,1737504633601,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.601",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919681,1737504633612,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.612",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919682,1737504633623,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.623",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919683,1737504633635,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.635",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919684,1737504633645,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.645",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919685,1737504633655,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.655",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919686,1737504633665,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.665",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919687,1737504633675,"fUST",-501.64077077,0.00021917,3,"2025-01-22T00:10:33.675",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919688,1737504633685,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.685",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919689,1737504633695,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.695",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919690,1737504633705,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.705",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919691,1737504633717,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.717",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919692,1737504633728,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.728",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919693,1737504633739,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.739",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919695,1737504633749,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.749",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919697,1737504633759,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.759",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919698,1737504633769,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.769",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919700,1737504633780,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.780",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919702,1737504633791,"fUST",-188.823429,0.00021917,2,"2025-01-22T00:10:33.791",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919705,1737504633803,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.803",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919706,1737504633813,"fUST",-305.67029914,0.00021917,3,"2025-01-22T00:10:33.813",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919709,1737504633828,"fUST",-582.69,0.00021917,3,"2025-01-22T00:10:33.828",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919711,1737504633839,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.839",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919713,1737504633850,"fUST",-501.55396924,0.00021917,3,"2025-01-22T00:10:33.850",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919715,1737504633860,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.860",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919717,1737504633872,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.872",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919719,1737504633887,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.887",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919721,1737504633898,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.898",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919723,1737504633910,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.910",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919725,1737504633921,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.921",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919727,1737504633932,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.932",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919729,1737504633943,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.943",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919731,1737504633953,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.953",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919733,1737504633964,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.964",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919735,1737504633975,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:33.975",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919737,1737504633986,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.986",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919739,1737504633997,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:33.997",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919741,1737504634008,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.008",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919743,1737504634018,"fUST",-301.40084929,0.00021917,3,"2025-01-22T00:10:34.018",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919745,1737504634029,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.029",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919747,1737504634040,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.040",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919749,1737504634051,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.051",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919751,1737504634061,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.061",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919753,1737504634074,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.074",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919755,1737504634084,"fUST",-503.86179914,0.00021917,3,"2025-01-22T00:10:34.084",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919756,1737504634095,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.095",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919758,1737504634107,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.107",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919760,1737504634116,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.116",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919762,1737504634126,"fUST",-567.93082858,0.00021917,3,"2025-01-22T00:10:34.126",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919764,1737504634136,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.136",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919765,1737504634146,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.146",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919766,1737504634157,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.157",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919767,1737504634167,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.167",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919768,1737504634178,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.178",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919769,1737504634189,"fUST",-500.53221829,0.00021917,3,"2025-01-22T00:10:34.189",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919770,1737504634199,"fUST",-613.45255532,0.00021917,3,"2025-01-22T00:10:34.199",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919771,1737504634210,"fUST",-558.92650436,0.00021917,3,"2025-01-22T00:10:34.210",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919772,1737504634220,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.220",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919773,1737504634231,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.231",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919774,1737504634241,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.241",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919775,1737504634250,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.250",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919776,1737504634261,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.261",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919777,1737504634271,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.271",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919778,1737504634281,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.281",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919779,1737504634291,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.291",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919780,1737504634302,"fUST",-299.9,0.00021917,3,"2025-01-22T00:10:34.302",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919781,1737504634313,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.313",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919782,1737504634328,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.328",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919783,1737504634339,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.339",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919784,1737504634351,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.351",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919785,1737504634362,"fUST",-422.75721941,0.00021917,3,"2025-01-22T00:10:34.362",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919786,1737504634372,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.372",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919787,1737504634383,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.383",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919788,1737504634393,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.393",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919789,1737504634403,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.403",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919790,1737504634413,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.413",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919791,1737504634423,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.423",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919792,1737504634433,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.433",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919793,1737504634443,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.443",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919794,1737504634454,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.454",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919795,1737504634464,"fUST",-467.94428311,0.00021917,3,"2025-01-22T00:10:34.464",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919796,1737504634474,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.474",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919797,1737504634485,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.485",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919798,1737504634496,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.496",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919799,1737504634506,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.506",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919800,1737504634515,"fUST",-934.53,0.00021917,3,"2025-01-22T00:10:34.515",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919801,1737504634525,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.525",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919802,1737504634535,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.535",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919803,1737504634545,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.545",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919804,1737504634555,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.555",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919805,1737504634565,"fUST",-532.50728286,0.00021917,3,"2025-01-22T00:10:34.565",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919806,1737504634577,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.577",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919807,1737504634586,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.586",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919808,1737504634595,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.595",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919809,1737504634605,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.605",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919810,1737504634616,"fUST",-564.66738179,0.00021917,3,"2025-01-22T00:10:34.616",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919811,1737504634626,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.626",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919812,1737504634636,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.636",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919813,1737504634645,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.645",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919814,1737504634654,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.654",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919815,1737504634743,"fUST",-506.83984279,0.00021917,3,"2025-01-22T00:10:34.743",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919816,1737504634753,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.753",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919817,1737504634763,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.763",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919818,1737504634773,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.773",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919819,1737504634783,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.783",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919820,1737504634793,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.793",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919821,1737504634802,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.802",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919822,1737504634812,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.812",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919823,1737504634823,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:34.823",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919824,1737504634833,"fUST",-221.824965,0.00021917,2,"2025-01-22T00:10:34.833",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919825,1737504634843,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.843",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919826,1737504634853,"fUST",-497.34164121,0.00021917,3,"2025-01-22T00:10:34.853",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919827,1737504634863,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.863",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919828,1737504634878,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.878",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919829,1737504634889,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.889",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919830,1737504634900,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.900",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919831,1737504634910,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.910",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919832,1737504634923,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.923",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919833,1737504634933,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.933",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919834,1737504634942,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.942",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919835,1737504634953,"fUST",-685.65,0.00021917,3,"2025-01-22T00:10:34.953",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919836,1737504634963,"fUST",-759.09,0.00021917,3,"2025-01-22T00:10:34.963",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919837,1737504634973,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.973",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919838,1737504634983,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.983",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919839,1737504634992,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:34.992",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919840,1737504635002,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.002",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919841,1737504635012,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.012",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919842,1737504635023,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.023",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919843,1737504635032,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.032",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919844,1737504635041,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.041",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919845,1737504635051,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.051",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919846,1737504635061,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.061",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919847,1737504635073,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.073",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919848,1737504635083,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.083",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919849,1737504635093,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.093",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919850,1737504635103,"fUST",-503.98260599,0.00021917,3,"2025-01-22T00:10:35.103",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919851,1737504635113,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.113",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919852,1737504635123,"fUST",-1000.0,0.00021917,3,"2025-01-22T00:10:35.123",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919853,1737504635133,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.133",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919854,1737504635143,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.143",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919855,1737504635153,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.153",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919856,1737504635162,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.162",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919857,1737504635172,"fUST",-508.25516135,0.00021917,3,"2025-01-22T00:10:35.172",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919858,1737504635182,"fUST",-505.02949985,0.00021917,3,"2025-01-22T00:10:35.182",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919859,1737504635192,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.192",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919860,1737504635202,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.202",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919861,1737504635212,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.212",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919862,1737504635223,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.223",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919863,1737504635232,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.232",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919864,1737504635242,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.242",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919865,1737504635252,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.252",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919866,1737504635263,"fUST",-877.42,0.00021917,3,"2025-01-22T00:10:35.263",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919867,1737504635273,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.273",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919868,1737504635283,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.283",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919869,1737504635293,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.293",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919870,1737504635302,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.302",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919871,1737504635312,"fUST",-505.79973648,0.00021917,3,"2025-01-22T00:10:35.312",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919872,1737504635323,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.323",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919873,1737504635332,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.332",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919874,1737504635342,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.342",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919875,1737504635352,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.352",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919876,1737504635362,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.362",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919877,1737504635371,"fUST",-500.47155461,0.00021917,3,"2025-01-22T00:10:35.371",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919878,1737504635381,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.381",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919879,1737504635391,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.391",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919880,1737504635400,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.400",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919881,1737504635410,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.410",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919882,1737504635420,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.420",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919883,1737504635430,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.430",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919884,1737504635440,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.440",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919885,1737504635450,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.450",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919886,1737504635459,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.459",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919887,1737504635469,"fUST",-501.91271505,0.00021917,3,"2025-01-22T00:10:35.469",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919888,1737504635479,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.479",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919889,1737504635488,"fUST",-215.13148644,0.00021917,3,"2025-01-22T00:10:35.488",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919890,1737504635498,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.498",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919891,1737504635507,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.507",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919892,1737504635516,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.516",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919893,1737504635526,"fUST",-500.90886292,0.00021917,3,"2025-01-22T00:10:35.526",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919894,1737504635536,"fUST",-971.03,0.00021917,3,"2025-01-22T00:10:35.536",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919895,1737504635545,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.545",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919896,1737504635555,"fUST",-502.82924439,0.00021917,3,"2025-01-22T00:10:35.555",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919897,1737504635565,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.565",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919898,1737504635576,"fUST",-177.48347,0.00021917,2,"2025-01-22T00:10:35.576",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919899,1737504635586,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.586",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919900,1737504635596,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.596",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919901,1737504635605,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.605",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919902,1737504635614,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.614",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919903,1737504635624,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.624",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919904,1737504635634,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.634",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919905,1737504635643,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.643",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919906,1737504635653,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.653",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919907,1737504635663,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.663",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919908,1737504635673,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.673",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919909,1737504635683,"fUST",-509.73297122,0.00021917,2,"2025-01-22T00:10:35.683",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919910,1737504635692,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.692",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919911,1737504635702,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.702",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919912,1737504635711,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.711",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919913,1737504635721,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.721",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919914,1737504635730,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.730",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919915,1737504635740,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.740",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919916,1737504635749,"fUST",-200.0,0.00021917,3,"2025-01-22T00:10:35.749",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919917,1737504635760,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.760",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919918,1737504635770,"fUST",-500.8,0.00021917,3,"2025-01-22T00:10:35.770",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919919,1737504635779,"fUST",-591.24,0.00021917,3,"2025-01-22T00:10:35.779",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919920,1737504635789,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.789",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919921,1737504635799,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.799",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919922,1737504635809,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.809",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919923,1737504635819,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.819",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919924,1737504635829,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.829",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919925,1737504635839,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.839",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919926,1737504635848,"fUST",-500.0,0.00021917,2,"2025-01-22T00:10:35.848",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919927,1737504635857,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.857",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919928,1737504635867,"fUST",-503.98010126,0.00021917,3,"2025-01-22T00:10:35.867",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919929,1737504635877,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:35.877",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919930,1737504635890,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.890",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919931,1737504635899,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.899",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919932,1737504635909,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.909",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919933,1737504635919,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.919",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919934,1737504635930,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.930",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919935,1737504635939,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.939",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919936,1737504635949,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.949",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919937,1737504635960,"fUST",-225.864084,0.00021917,2,"2025-01-22T00:10:35.960",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919938,1737504635971,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.971",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919939,1737504635981,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:35.981",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919940,1737504635991,"fUST",-197.100109,0.00021917,2,"2025-01-22T00:10:35.991",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919941,1737504636000,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.000",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919942,1737504636011,"fUST",-273.28427833,0.00021917,3,"2025-01-22T00:10:36.011",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919943,1737504636020,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.020",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919944,1737504636030,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.030",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919945,1737504636040,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.040",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919946,1737504636050,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.050",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919947,1737504636059,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.059",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919948,1737504636069,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.069",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919949,1737504636080,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.080",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919950,1737504636090,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.090",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919951,1737504636100,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.100",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919952,1737504636110,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.110",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919953,1737504636120,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.120",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919954,1737504636130,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.130",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919955,1737504636140,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.140",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919956,1737504636149,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.149",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919957,1737504636159,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.159",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919958,1737504636168,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.168",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919959,1737504636178,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.178",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919960,1737504636188,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.188",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919961,1737504636198,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.198",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919962,1737504636207,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.207",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919963,1737504636217,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.217",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919964,1737504636227,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.227",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919965,1737504636236,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.236",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919966,1737504636246,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.246",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919967,1737504636256,"fUST",-578.24,0.00021917,3,"2025-01-22T00:10:36.256",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919968,1737504636265,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.265",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919969,1737504636275,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.275",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919970,1737504636284,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.284",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919971,1737504636294,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.294",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919972,1737504636304,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.304",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919973,1737504636313,"fUST",-504.706764,0.00021917,3,"2025-01-22T00:10:36.313",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919974,1737504636323,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.323",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919975,1737504636332,"fUST",-1268.57,0.00021917,3,"2025-01-22T00:10:36.332",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919976,1737504636420,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.420",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919977,1737504636431,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.431",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919978,1737504636441,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.441",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919979,1737504636451,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919980,1737504636461,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.461",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919981,1737504636471,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.471",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919982,1737504636480,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.480",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919983,1737504636490,"fUST",-612.5610324,0.00021917,3,"2025-01-22T00:10:36.490",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919984,1737504636499,"fUST",-501.58209413,0.00021917,3,"2025-01-22T00:10:36.499",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919985,1737504636510,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.510",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919986,1737504636519,"fUST",-439.54668019,0.00021917,3,"2025-01-22T00:10:36.519",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919987,1737504636528,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.528",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919988,1737504636538,"fUST",-734.05,0.00021917,3,"2025-01-22T00:10:36.538",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919989,1737504636547,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.547",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919990,1737504636557,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.557",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919991,1737504636566,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.566",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919992,1737504636577,"fUST",-513.00022379,0.00021917,3,"2025-01-22T00:10:36.577",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919993,1737504636587,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.587",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919994,1737504636597,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.597",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919995,1737504636607,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.607",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919996,1737504636617,"fUST",-530.52706844,0.00021917,3,"2025-01-22T00:10:36.617",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919997,1737504636627,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.627",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919998,1737504636636,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.636",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349919999,1737504636647,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.647",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920000,1737504636656,"fUST",-1348.93,0.00021917,3,"2025-01-22T00:10:36.656",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920001,1737504636665,"fUST",-501.48485796,0.00021917,3,"2025-01-22T00:10:36.665",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920002,1737504636675,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.675",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920003,1737504636684,"fUST",-521.02948505,0.00021917,3,"2025-01-22T00:10:36.684",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920004,1737504636693,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.693",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920005,1737504636704,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.704",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920006,1737504636713,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.713",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920007,1737504636723,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.723",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920008,1737504636733,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.733",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920009,1737504636742,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.742",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920010,1737504636752,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.752",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920011,1737504636762,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.762",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920012,1737504636771,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.771",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920013,1737504636781,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.781",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920014,1737504636791,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.791",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920015,1737504636802,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.802",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920016,1737504636811,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.811",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920017,1737504636821,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.821",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920018,1737504636831,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.831",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920019,1737504636841,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:36.841",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920020,1737504636851,"fUST",-213.655162,0.00021917,2,"2025-01-22T00:10:36.851",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920021,1737504636860,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.860",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920022,1737504636874,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.874",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920023,1737504636883,"fUST",-501.01500302,0.00021917,3,"2025-01-22T00:10:36.883",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920024,1737504636892,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.892",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920025,1737504636902,"fUST",-500.54161511,0.00021917,3,"2025-01-22T00:10:36.902",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920026,1737504636911,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.911",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920027,1737504636923,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.923",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920028,1737504636932,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.932",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920029,1737504636942,"fUST",-579.52,0.00021917,3,"2025-01-22T00:10:36.942",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920030,1737504636952,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.952",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920031,1737504636961,"fUST",-501.61791838,0.00021917,3,"2025-01-22T00:10:36.961",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920032,1737504636971,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:36.971",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920033,1737504636981,"fUST",-501.13666698,0.00021917,3,"2025-01-22T00:10:36.981",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920034,1737504636991,"fUST",-538.45915102,0.00021917,3,"2025-01-22T00:10:36.991",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920035,1737504637001,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.001",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920036,1737504637011,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.011",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920037,1737504637020,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.020",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920038,1737504637029,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.029",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920039,1737504637038,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.038",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920040,1737504637048,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.048",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920041,1737504637058,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.058",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920042,1737504637067,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.067",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920043,1737504637078,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.078",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920044,1737504637087,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.087",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920045,1737504637097,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.097",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920046,1737504637106,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.106",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920047,1737504637116,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.116",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920048,1737504637126,"fUST",-241.919702,0.00021917,2,"2025-01-22T00:10:37.126",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920049,1737504637136,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.136",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920050,1737504637145,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.145",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920051,1737504637155,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.155",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920052,1737504637165,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.165",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920053,1737504637175,"fUST",-361.40567365,0.00021917,3,"2025-01-22T00:10:37.175",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920054,1737504637184,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.184",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920055,1737504637193,"fUST",-1274.27,0.00021917,3,"2025-01-22T00:10:37.193",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920056,1737504637203,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.203",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920057,1737504637213,"fUST",-503.17456169,0.00021917,3,"2025-01-22T00:10:37.213",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920058,1737504637223,"fUST",-608.45838986,0.00021917,3,"2025-01-22T00:10:37.223",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920059,1737504637232,"fUST",-502.42483176,0.00021917,3,"2025-01-22T00:10:37.232",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920060,1737504637242,"fUST",-791.37,0.00021917,3,"2025-01-22T00:10:37.242",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920061,1737504637252,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.252",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920062,1737504637262,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.262",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920063,1737504637271,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.271",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920064,1737504637281,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.281",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920065,1737504637291,"fUST",-169.814454,0.00021917,2,"2025-01-22T00:10:37.291",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920066,1737504637301,"fUST",-816.52,0.00021917,3,"2025-01-22T00:10:37.301",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920067,1737504637311,"fUST",-502.69009372,0.00021917,3,"2025-01-22T00:10:37.311",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920068,1737504637321,"fUST",-500.57541761,0.00021917,3,"2025-01-22T00:10:37.321",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920069,1737504637332,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.332",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920070,1737504637342,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.342",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920071,1737504637352,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.352",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920072,1737504637362,"fUST",-501.75020128,0.00021917,3,"2025-01-22T00:10:37.362",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920073,1737504637372,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.372",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920074,1737504637382,"fUST",-500.39419966,0.00021917,3,"2025-01-22T00:10:37.382",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920075,1737504637391,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.391",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920076,1737504637401,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.401",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920077,1737504637411,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.411",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920078,1737504637421,"fUST",-272.23234474,0.00021917,3,"2025-01-22T00:10:37.421",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920079,1737504637431,"fUST",-500.85546116,0.00021917,3,"2025-01-22T00:10:37.431",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920080,1737504637441,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.441",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920081,1737504637451,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920082,1737504637460,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.460",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920083,1737504637470,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.470",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920084,1737504637479,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.479",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920085,1737504637489,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.489",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920086,1737504637499,"fUST",-169.740492,0.00021917,2,"2025-01-22T00:10:37.499",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920087,1737504637509,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.509",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920088,1737504637518,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.518",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920089,1737504637527,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.527",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920090,1737504637537,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.537",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920092,1737504637547,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.547",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920094,1737504637557,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.557",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920095,1737504637566,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.566",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920096,1737504637578,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:37.578",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920097,1737504637587,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.587",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920098,1737504637597,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.597",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920100,1737504637607,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.607",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920102,1737504637617,"fUST",-1028.34,0.00021917,3,"2025-01-22T00:10:37.617",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920105,1737504637627,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.627",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920108,1737504637637,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.637",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920111,1737504637646,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.646",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920114,1737504637655,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.655",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920117,1737504637664,"fUST",-321.46575511,0.00021917,3,"2025-01-22T00:10:37.664",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920120,1737504637673,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.673",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920123,1737504637683,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.683",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920126,1737504637692,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.692",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920129,1737504637701,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.701",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920132,1737504637712,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.712",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920135,1737504637721,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.721",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920137,1737504637731,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.731",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920139,1737504637740,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.740",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920141,1737504637750,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.750",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920143,1737504637759,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.759",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920145,1737504637768,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.768",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920147,1737504637778,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.778",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920149,1737504637788,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.788",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920151,1737504637797,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.797",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920153,1737504637807,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.807",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920155,1737504637816,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.816",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920157,1737504637827,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.827",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920158,1737504637836,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.836",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920160,1737504637845,"fUST",-445.54086909,0.00021917,3,"2025-01-22T00:10:37.845",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920163,1737504637855,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.855",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920164,1737504637865,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.865",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920173,1737504637944,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.944",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920175,1737504637955,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.955",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920177,1737504637965,"fUST",-505.20468095,0.00021917,3,"2025-01-22T00:10:37.965",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920179,1737504637974,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.974",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920181,1737504637984,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:37.984",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920183,1737504637994,"fUST",-184.79321876,0.00021917,2,"2025-01-22T00:10:37.994",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920185,1737504638003,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.003",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920187,1737504638012,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.012",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920189,1737504638022,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.022",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920191,1737504638032,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.032",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920193,1737504638041,"fUST",-542.48,0.00021917,3,"2025-01-22T00:10:38.041",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920195,1737504638051,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.051",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920197,1737504638061,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.061",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920199,1737504638071,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.071",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920201,1737504638082,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.082",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920203,1737504638092,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.092",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920206,1737504638101,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.101",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920208,1737504638111,"fUST",-903.22,0.00021917,3,"2025-01-22T00:10:38.111",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920210,1737504638121,"fUST",-690.17,0.00021917,3,"2025-01-22T00:10:38.121",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920212,1737504638130,"fUST",-568.58,0.00021917,3,"2025-01-22T00:10:38.130",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920214,1737504638139,"fUST",-500.70049244,0.00021917,3,"2025-01-22T00:10:38.139",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920216,1737504638149,"fUST",-1166.03,0.00021917,3,"2025-01-22T00:10:38.149",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920218,1737504638158,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.158",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920219,1737504638168,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.168",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920221,1737504638178,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.178",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920223,1737504638189,"fUST",-778.79,0.00021917,3,"2025-01-22T00:10:38.189",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920226,1737504638199,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.199",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920227,1737504638209,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.209",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920229,1737504638220,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.220",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920231,1737504638230,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.230",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920233,1737504638239,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.239",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920235,1737504638250,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.250",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920237,1737504638260,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.260",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920239,1737504638269,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.269",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920241,1737504638279,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.279",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920243,1737504638289,"fUST",-511.54379546,0.00021917,3,"2025-01-22T00:10:38.289",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920245,1737504638298,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.298",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920247,1737504638308,"fUST",-177.9735931,0.00021917,3,"2025-01-22T00:10:38.308",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920249,1737504638318,"fUST",-1270.0,0.00021917,3,"2025-01-22T00:10:38.318",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920251,1737504638328,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.328",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920253,1737504638338,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.338",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920255,1737504638348,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.348",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920257,1737504638358,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.358",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920259,1737504638367,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.367",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920261,1737504638377,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.377",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920263,1737504638387,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.387",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920265,1737504638396,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.396",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920267,1737504638405,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.405",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920269,1737504638415,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.415",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920271,1737504638424,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.424",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920273,1737504638434,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.434",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920275,1737504638444,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.444",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920277,1737504638454,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.454",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920279,1737504638464,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.464",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920281,1737504638474,"fUST",-277.203375,0.00021917,2,"2025-01-22T00:10:38.474",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920283,1737504638484,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.484",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920285,1737504638493,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.493",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920288,1737504638505,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.505",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920290,1737504638515,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.515",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920292,1737504638525,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.525",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920294,1737504638534,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.534",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920295,1737504638543,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.543",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920298,1737504638553,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.553",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920300,1737504638563,"fUST",-701.75,0.00021917,3,"2025-01-22T00:10:38.563",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920301,1737504638574,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.574",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920303,1737504638584,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.584",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920305,1737504638594,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.594",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920307,1737504638604,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.604",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920309,1737504638614,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.614",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920311,1737504638623,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.623",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920313,1737504638633,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.633",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920315,1737504638643,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.643",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920317,1737504638653,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.653",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920319,1737504638662,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.662",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920321,1737504638672,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.672",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920323,1737504638683,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.683",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920325,1737504638692,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:38.692",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920327,1737504638702,"fUST",-166.686657,0.00021917,2,"2025-01-22T00:10:38.702",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920329,1737504638711,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.711",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920331,1737504638721,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.721",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920333,1737504638731,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.731",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920335,1737504638740,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.740",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920337,1737504638750,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.750",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920339,1737504638761,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.761",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920341,1737504638770,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.770",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920343,1737504638779,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.779",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920345,1737504638789,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.789",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920347,1737504638799,"fUST",-272.6979941,0.00021917,3,"2025-01-22T00:10:38.799",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920349,1737504638808,"fUST",-500.15847683,0.00021917,3,"2025-01-22T00:10:38.808",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920350,1737504638818,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.818",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920352,1737504638828,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.828",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920354,1737504638838,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.838",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920356,1737504638848,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.848",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920358,1737504638858,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.858",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920360,1737504638868,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.868",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920362,1737504638879,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.879",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920364,1737504638889,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.889",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920366,1737504638899,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.899",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920368,1737504638908,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.908",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920370,1737504638919,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.919",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920372,1737504638929,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.929",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920374,1737504638939,"fUST",-1025.66188598,0.00021917,2,"2025-01-22T00:10:38.939",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920376,1737504638948,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:38.948",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920378,1737504638959,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.959",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920380,1737504638968,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.968",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920382,1737504638978,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.978",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920384,1737504638989,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.989",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920386,1737504638998,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:38.998",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920388,1737504639007,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:39.007",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920390,1737504639017,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:39.017",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920392,1737504639027,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:39.027",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920394,1737504639036,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:39.036",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920396,1737504639045,"fUST",-467.548619,0.00021917,2,"2025-01-22T00:10:39.045",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920398,1737504639054,"fUST",-635.36,0.00021917,3,"2025-01-22T00:10:39.054",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920400,1737504639064,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.064",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920402,1737504639074,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.074",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920404,1737504639084,"fUST",-467.548615,0.00021917,2,"2025-01-22T00:10:39.084",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920406,1737504639093,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.093",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920408,1737504639102,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.102",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920410,1737504639111,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.111",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920412,1737504639121,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:39.121",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920414,1737504639132,"fUST",-905.93,0.00021917,3,"2025-01-22T00:10:39.132",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920416,1737504639141,"fUST",-441.93915801,0.00021917,3,"2025-01-22T00:10:39.141",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920418,1737504639150,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.150",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920420,1737504639160,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.160",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920422,1737504639169,"fUST",-299.92,0.00021917,2,"2025-01-22T00:10:39.169",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920424,1737504639179,"fUST",-1019.69,0.00021917,3,"2025-01-22T00:10:39.179",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920426,1737504639188,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.188",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920428,1737504639198,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.198",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920430,1737504639207,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.207",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920432,1737504639217,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.217",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920434,1737504639229,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.229",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920436,1737504639238,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.238",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920438,1737504639248,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.248",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920440,1737504639258,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.258",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920442,1737504639267,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.267",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920444,1737504639277,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.277",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920453,1737504639345,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.345",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920455,1737504639363,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.363",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920457,1737504639372,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.372",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920459,1737504639382,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.382",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920461,1737504639393,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.393",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920463,1737504639402,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.402",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920465,1737504639412,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.412",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920467,1737504639421,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.421",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920469,1737504639431,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.431",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920471,1737504639440,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.440",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920473,1737504639449,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.449",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920475,1737504639458,"fUST",-772.79,0.00021917,3,"2025-01-22T00:10:39.458",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920477,1737504639468,"fUST",-201.799155,0.00021917,2,"2025-01-22T00:10:39.468",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920479,1737504639478,"fUST",-201.799163,0.00021917,2,"2025-01-22T00:10:39.478",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920481,1737504639487,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.487",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920483,1737504639497,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.497",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920485,1737504639506,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.506",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920487,1737504639516,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.516",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920490,1737504639525,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.525",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920493,1737504639535,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.535",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920496,1737504639544,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.544",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920499,1737504639554,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.554",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920502,1737504639563,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.563",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920505,1737504639574,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.574",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920508,1737504639583,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.583",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920512,1737504639593,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.593",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920514,1737504639602,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.602",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920517,1737504639613,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.613",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920521,1737504639622,"fUST",-502.78514933,0.00021917,3,"2025-01-22T00:10:39.622",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920523,1737504639631,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.631",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920525,1737504639640,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.640",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920528,1737504639649,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.649",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920531,1737504639659,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.659",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920536,1737504639670,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.670",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920538,1737504639681,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.681",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920541,1737504639691,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.691",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920544,1737504639700,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.700",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920547,1737504639709,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.709",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920550,1737504639719,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.719",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920553,1737504639728,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.728",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920556,1737504639738,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.738",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920558,1737504639747,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.747",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920561,1737504639757,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.757",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920564,1737504639766,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.766",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920567,1737504639775,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.775",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920570,1737504639786,"fUST",-756.13,0.00021917,3,"2025-01-22T00:10:39.786",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920574,1737504639795,"fUST",-756.23,0.00021917,3,"2025-01-22T00:10:39.795",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920577,1737504639804,"fUST",-847.92,0.00021917,3,"2025-01-22T00:10:39.804",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920579,1737504639813,"fUST",-838.42,0.00021917,3,"2025-01-22T00:10:39.813",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920583,1737504639824,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.824",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920586,1737504639833,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.833",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920588,1737504639842,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.842",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920591,1737504639852,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.852",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920594,1737504639862,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.862",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920597,1737504639872,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.872",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920600,1737504639886,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.886",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920603,1737504639896,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.896",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920606,1737504639906,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.906",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920609,1737504639917,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.917",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920612,1737504639927,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.927",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920616,1737504639937,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.937",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920619,1737504639946,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.946",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920621,1737504639956,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.956",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920624,1737504639966,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.966",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920627,1737504639975,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.975",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920629,1737504639985,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.985",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920631,1737504639994,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:39.994",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920633,1737504640005,"fUST",-640.53836054,0.00021917,3,"2025-01-22T00:10:40.005",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920636,1737504640015,"fUST",-2315.24,0.00021917,3,"2025-01-22T00:10:40.015",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920638,1737504640025,"fUST",-501.08385323,0.00021917,3,"2025-01-22T00:10:40.025",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920640,1737504640035,"fUST",-1023.91,0.00021917,3,"2025-01-22T00:10:40.035",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920641,1737504640045,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.045",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920643,1737504640054,"fUST",-1713.36,0.00021917,2,"2025-01-22T00:10:40.054",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920645,1737504640064,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.064",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920648,1737504640075,"fUST",-2932.99,0.00021917,3,"2025-01-22T00:10:40.075",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920650,1737504640084,"fUST",-864.31,0.00021917,3,"2025-01-22T00:10:40.084",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920652,1737504640095,"fUST",-502.55685234,0.00021917,3,"2025-01-22T00:10:40.095",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920654,1737504640105,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.105",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920656,1737504640115,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.115",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920657,1737504640124,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.124",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920659,1737504640133,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.133",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920661,1737504640142,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.142",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920663,1737504640151,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.151",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920665,1737504640162,"fUST",-252.160299,0.00021917,2,"2025-01-22T00:10:40.162",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920667,1737504640171,"fUST",-526.13032312,0.00021917,3,"2025-01-22T00:10:40.171",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920669,1737504640181,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.181",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920670,1737504640190,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.190",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920671,1737504640200,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.200",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920672,1737504640209,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.209",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920673,1737504640219,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.219",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920674,1737504640228,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.228",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920675,1737504640237,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.237",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920676,1737504640247,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.247",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920677,1737504640256,"fUST",-172.954272,0.00021917,2,"2025-01-22T00:10:40.256",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920678,1737504640265,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.265",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920679,1737504640274,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.274",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920680,1737504640283,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.283",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920681,1737504640292,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.292",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920682,1737504640301,"fUST",-617.15924515,0.00021917,3,"2025-01-22T00:10:40.301",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920683,1737504640311,"fUST",-501.39618422,0.00021917,3,"2025-01-22T00:10:40.311",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920684,1737504640320,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.320",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920685,1737504640330,"fUST",-3607.43,0.00021917,3,"2025-01-22T00:10:40.330",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920686,1737504640339,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.339",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920687,1737504640348,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.348",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920689,1737504640357,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.357",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920691,1737504640366,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.366",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920693,1737504640375,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.375",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920695,1737504640385,"fUST",-501.37963215,0.00021917,3,"2025-01-22T00:10:40.385",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920697,1737504640394,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.394",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920699,1737504640403,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.403",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920701,1737504640413,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.413",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920703,1737504640423,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.423",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920705,1737504640432,"fUST",-11505.76,0.00021917,3,"2025-01-22T00:10:40.432",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920707,1737504640441,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.441",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920709,1737504640451,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920711,1737504640461,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.461",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920713,1737504640470,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.470",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920715,1737504640479,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.479",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920717,1737504640488,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.488",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920719,1737504640499,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.499",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920721,1737504640508,"fUST",-257.632085,0.00021917,2,"2025-01-22T00:10:40.508",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920723,1737504640517,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.517",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920725,1737504640527,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.527",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920727,1737504640536,"fUST",-780.79,0.00021917,3,"2025-01-22T00:10:40.536",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920729,1737504640545,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.545",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920731,1737504640555,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.555",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920740,1737504640628,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.628",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920742,1737504640639,"fUST",-271.128376,0.00021917,2,"2025-01-22T00:10:40.639",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920743,1737504640647,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.647",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920744,1737504640657,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.657",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920745,1737504640666,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.666",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920746,1737504640675,"fUST",-157.04743551,0.00021917,3,"2025-01-22T00:10:40.675",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920747,1737504640684,"fUST",-1209.75,0.00021917,3,"2025-01-22T00:10:40.684",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920748,1737504640694,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.694",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920749,1737504640703,"fUST",-2403.93,0.00021917,3,"2025-01-22T00:10:40.703",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920750,1737504640712,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.712",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920751,1737504640721,"fUST",-3809.0,0.00021917,3,"2025-01-22T00:10:40.721",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920752,1737504640730,"fUST",-715.79,0.00021917,3,"2025-01-22T00:10:40.730",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920753,1737504640739,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.739",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920754,1737504640748,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.748",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920755,1737504640758,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.758",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920756,1737504640768,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.768",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920757,1737504640777,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.777",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920758,1737504640787,"fUST",-501.57316377,0.00021917,3,"2025-01-22T00:10:40.787",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920759,1737504640797,"fUST",-2476.18,0.00021917,3,"2025-01-22T00:10:40.797",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920760,1737504640807,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.807",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920761,1737504640817,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.817",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920762,1737504640828,"fUST",-514.9,0.00021917,3,"2025-01-22T00:10:40.828",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920763,1737504640838,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.838",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920764,1737504640847,"fUST",-500.93576968,0.00021917,3,"2025-01-22T00:10:40.847",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920765,1737504640857,"fUST",-896.56,0.00021917,3,"2025-01-22T00:10:40.857",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920766,1737504640866,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.866",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920767,1737504640879,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.879",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920768,1737504640890,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.890",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920769,1737504640900,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.900",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920771,1737504640911,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.911",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920773,1737504640921,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.921",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920775,1737504640930,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.930",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920777,1737504640939,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:40.939",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920779,1737504640948,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.948",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920781,1737504640960,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.960",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920783,1737504640970,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.970",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920785,1737504640980,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.980",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920787,1737504640991,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:40.991",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920789,1737504641001,"fUST",-1814.72,0.00021917,3,"2025-01-22T00:10:41.001",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920791,1737504641010,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.010",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920793,1737504641020,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.020",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920795,1737504641030,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.030",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920797,1737504641039,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.039",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920799,1737504641050,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.050",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920801,1737504641059,"fUST",-153.061922,0.00021917,2,"2025-01-22T00:10:41.059",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920803,1737504641069,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.069",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920805,1737504641082,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.082",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920807,1737504641091,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.091",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920809,1737504641100,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.100",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920811,1737504641109,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.109",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920813,1737504641119,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.119",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920815,1737504641128,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.128",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920817,1737504641138,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.138",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920819,1737504641147,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.147",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920821,1737504641156,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.156",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920823,1737504641165,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.165",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920825,1737504641175,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.175",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920827,1737504641184,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.184",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920829,1737504641193,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.193",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920831,1737504641203,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.203",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920833,1737504641212,"fUST",-473.75513104,0.00021917,3,"2025-01-22T00:10:41.212",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920835,1737504641223,"fUST",-226.587084,0.00021917,2,"2025-01-22T00:10:41.223",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920836,1737504641233,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.233",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920837,1737504641243,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.243",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920839,1737504641254,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.254",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920841,1737504641264,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.264",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920843,1737504641273,"fUST",-1662.99,0.00021917,3,"2025-01-22T00:10:41.273",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920845,1737504641283,"fUST",-991.9,0.00021917,3,"2025-01-22T00:10:41.283",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920847,1737504641293,"fUST",-1193.69,0.00021917,3,"2025-01-22T00:10:41.293",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920849,1737504641302,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.302",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920851,1737504641311,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.311",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920853,1737504641320,"fUST",-547.84,0.00021917,3,"2025-01-22T00:10:41.320",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920855,1737504641331,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.331",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920857,1737504641341,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.341",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920859,1737504641350,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.350",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920861,1737504641359,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.359",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920863,1737504641368,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.368",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920865,1737504641377,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.377",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920867,1737504641387,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.387",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920869,1737504641396,"fUST",-343.522568,0.00021917,3,"2025-01-22T00:10:41.396",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920871,1737504641405,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.405",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920873,1737504641415,"fUST",-45909.54,0.00021917,3,"2025-01-22T00:10:41.415",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920875,1737504641424,"fUST",-6106.81,0.00021917,3,"2025-01-22T00:10:41.424",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920877,1737504641433,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.433",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920879,1737504641442,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.442",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920881,1737504641451,"fUST",-739.86,0.00021917,3,"2025-01-22T00:10:41.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920883,1737504641461,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.461",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920885,1737504641470,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.470",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920887,1737504641479,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.479",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920889,1737504641488,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.488",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920891,1737504641497,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.497",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920893,1737504641506,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.506",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920895,1737504641516,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.516",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920897,1737504641525,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.525",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920899,1737504641534,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.534",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920901,1737504641543,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.543",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920903,1737504641553,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.553",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920905,1737504641563,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.563",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920907,1737504641572,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.572",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920909,1737504641583,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.583",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920911,1737504641592,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.592",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920913,1737504641601,"fUST",-693.71,0.00021917,3,"2025-01-22T00:10:41.601",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920915,1737504641611,"fUST",-505.46364833,0.00021917,3,"2025-01-22T00:10:41.611",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920917,1737504641620,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.620",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920919,1737504641636,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.636",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920921,1737504641645,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.645",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920923,1737504641654,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.654",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920925,1737504641663,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.663",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920927,1737504641672,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.672",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920929,1737504641682,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.682",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920931,1737504641691,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.691",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920933,1737504641701,"fUST",-154.755881,0.00021917,2,"2025-01-22T00:10:41.701",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920935,1737504641711,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.711",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920937,1737504641720,"fUST",-154.755875,0.00021917,2,"2025-01-22T00:10:41.720",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920939,1737504641729,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.729",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920941,1737504641739,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.739",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920950,1737504641810,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.810",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920952,1737504641819,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.819",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920954,1737504641830,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.830",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920956,1737504641839,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.839",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920958,1737504641848,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.848",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920960,1737504641857,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.857",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920962,1737504641868,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.868",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920964,1737504641880,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.880",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920966,1737504641889,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.889",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920968,1737504641899,"fUST",-227.964044,0.00021917,2,"2025-01-22T00:10:41.899",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920970,1737504641908,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.908",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920972,1737504641920,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.920",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920974,1737504641929,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:41.929",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920976,1737504641940,"fUST",-502.96501572,0.00021917,3,"2025-01-22T00:10:41.940",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920978,1737504641950,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.950",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920980,1737504641960,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:41.960",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920982,1737504641970,"fUST",-254.81699,0.00021917,2,"2025-01-22T00:10:41.970",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920985,1737504641980,"fUST",-3186.75,0.00021917,3,"2025-01-22T00:10:41.980",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920986,1737504641990,"fUST",-503.85544167,0.00021917,3,"2025-01-22T00:10:41.990",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920989,1737504642000,"fUST",-505.13716165,0.00021917,3,"2025-01-22T00:10:42.000",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920991,1737504642009,"fUST",-3254.41,0.00021917,3,"2025-01-22T00:10:42.009",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920993,1737504642019,"fUST",-1483.62,0.00021917,3,"2025-01-22T00:10:42.019",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920995,1737504642028,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.028",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920997,1737504642038,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.038",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349920999,1737504642047,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.047",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921001,1737504642057,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.057",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921003,1737504642066,"fUST",-587.56,0.00021917,3,"2025-01-22T00:10:42.066",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921005,1737504642076,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.076",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921007,1737504642085,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.085",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921009,1737504642097,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.097",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921011,1737504642106,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.106",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921013,1737504642115,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.115",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921015,1737504642124,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.124",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921017,1737504642134,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.134",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921018,1737504642143,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.143",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921020,1737504642152,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.152",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921021,1737504642161,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.161",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921023,1737504642171,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.171",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921025,1737504642180,"fUST",-500.85651321,0.00021917,3,"2025-01-22T00:10:42.180",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921027,1737504642190,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.190",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921029,1737504642200,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.200",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921031,1737504642209,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.209",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921033,1737504642219,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.219",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921035,1737504642228,"fUST",-2368.4,0.00021917,3,"2025-01-22T00:10:42.228",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921037,1737504642238,"fUST",-857.05,0.00021917,3,"2025-01-22T00:10:42.238",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921039,1737504642248,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.248",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921041,1737504642257,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.257",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921043,1737504642266,"fUST",-502.39506957,0.00021917,3,"2025-01-22T00:10:42.266",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921045,1737504642275,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.275",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921047,1737504642285,"fUST",-1353.64,0.00021917,3,"2025-01-22T00:10:42.285",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921050,1737504642302,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.302",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921052,1737504642315,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.315",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921054,1737504642328,"fUST",-2335.35,0.00021917,3,"2025-01-22T00:10:42.328",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921056,1737504642338,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.338",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921058,1737504642348,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.348",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921060,1737504642359,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.359",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921062,1737504642369,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.369",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921064,1737504642379,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.379",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921066,1737504642389,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.389",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921068,1737504642399,"fUST",-513.41341175,0.00021917,3,"2025-01-22T00:10:42.399",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921070,1737504642409,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.409",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921073,1737504642419,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.419",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921075,1737504642429,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.429",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921076,1737504642438,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.438",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921079,1737504642449,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.449",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921080,1737504642460,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.460",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921084,1737504642470,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.470",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921086,1737504642480,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.480",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921087,1737504642493,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.493",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921090,1737504642505,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.505",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921092,1737504642515,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.515",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921095,1737504642525,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.525",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921098,1737504642535,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.535",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921100,1737504642545,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.545",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921102,1737504642554,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:42.554",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921104,1737504642564,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.564",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921106,1737504642574,"fUST",-509.4618493,0.00021917,3,"2025-01-22T00:10:42.574",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921108,1737504642586,"fUST",-603.29,0.00021917,3,"2025-01-22T00:10:42.586",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921111,1737504642596,"fUST",-219.749506,0.00021917,2,"2025-01-22T00:10:42.596",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921114,1737504642605,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.605",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921117,1737504642615,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.615",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921120,1737504642624,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.624",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921124,1737504642634,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.634",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921127,1737504642644,"fUST",-545.12,0.00021917,3,"2025-01-22T00:10:42.644",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921130,1737504642655,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.655",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921133,1737504642672,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.672",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921136,1737504642686,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.686",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921138,1737504642702,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.702",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921140,1737504642712,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.712",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921142,1737504642722,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.722",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921144,1737504642732,"fUST",-5628.98,0.00021917,3,"2025-01-22T00:10:42.732",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921146,1737504642742,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.742",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921148,1737504642752,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.752",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921150,1737504642762,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.762",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921152,1737504642772,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.772",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921154,1737504642782,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.782",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921156,1737504642794,"fUST",-259.924181,0.00021917,2,"2025-01-22T00:10:42.794",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921158,1737504642804,"fUST",-259.924187,0.00021917,2,"2025-01-22T00:10:42.804",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921160,1737504642814,"fUST",-898.1,0.00021917,3,"2025-01-22T00:10:42.814",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921162,1737504642823,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.823",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921164,1737504642834,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.834",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921166,1737504642844,"fUST",-502.93152357,0.00021917,3,"2025-01-22T00:10:42.844",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921168,1737504642855,"fUST",-1402.27,0.00021917,3,"2025-01-22T00:10:42.855",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921170,1737504642864,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.864",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921172,1737504642874,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.874",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921174,1737504642887,"fUST",-480.01007759,0.00021917,3,"2025-01-22T00:10:42.887",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921177,1737504642897,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:42.897",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921187,1737504642992,"fUST",-706.5,0.00021917,3,"2025-01-22T00:10:42.992",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921189,1737504643003,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.003",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921191,1737504643012,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.012",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921193,1737504643021,"fUST",-8026.19,0.00021917,3,"2025-01-22T00:10:43.021",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921195,1737504643032,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.032",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921197,1737504643042,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.042",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921199,1737504643051,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.051",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921201,1737504643061,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.061",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921203,1737504643070,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.070",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921205,1737504643081,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.081",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921207,1737504643091,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.091",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921209,1737504643100,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.100",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921211,1737504643109,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.109",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921213,1737504643119,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.119",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921215,1737504643128,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.128",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921217,1737504643140,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.140",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921220,1737504643150,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.150",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921222,1737504643162,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.162",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921224,1737504643172,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.172",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921226,1737504643182,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.182",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921228,1737504643191,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.191",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921231,1737504643201,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.201",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921233,1737504643210,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.210",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921235,1737504643220,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.220",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921237,1737504643230,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:43.230",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921239,1737504643239,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.239",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921241,1737504643249,"fUST",-177.216676,0.00021917,2,"2025-01-22T00:10:43.249",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921243,1737504643258,"fUST",-513.9865738,0.00021917,3,"2025-01-22T00:10:43.258",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921245,1737504643268,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.268",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921247,1737504643277,"fUST",-1237.43,0.00021917,3,"2025-01-22T00:10:43.277",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921249,1737504643287,"fUST",-898.09,0.00021917,3,"2025-01-22T00:10:43.287",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921251,1737504643296,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.296",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921253,1737504643306,"fUST",-726.09,0.00021917,3,"2025-01-22T00:10:43.306",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921255,1737504643316,"fUST",-577.37,0.00021917,3,"2025-01-22T00:10:43.316",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921257,1737504643326,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.326",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921259,1737504643336,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.336",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921261,1737504643345,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.345",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921263,1737504643355,"fUST",-780.03,0.00021917,3,"2025-01-22T00:10:43.355",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921265,1737504643365,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.365",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921267,1737504643374,"fUST",-958.45,0.00021917,3,"2025-01-22T00:10:43.374",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921269,1737504643383,"fUST",-500.0,0.00021917,3,"2025-01-22T00:10:43.383",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921271,1737504643394,"fUST",-528.13,0.00021917,3,"2025-01-22T00:10:43.394",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921273,1737504643403,"fUST",-1000.0,0.00021918,7,"2025-01-22T00:10:43.403",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921275,1737504643413,"fUST",-1000.0,0.00021918,7,"2025-01-22T00:10:43.413",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921277,1737504643423,"fUST",-1000.0,0.00021918,7,"2025-01-22T00:10:43.423",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921279,1737504643432,"fUST",-1000.0,0.00021918,7,"2025-01-22T00:10:43.432",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921281,1737504643441,"fUST",-613.915527,0.00021918,7,"2025-01-22T00:10:43.441",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921283,1737504643451,"fUST",-500.0,0.00021918,3,"2025-01-22T00:10:43.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921285,1737504643461,"fUST",-212.4906349,0.00021965,2,"2025-01-22T00:10:43.461",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921287,1737504643470,"fUST",-504.73076203,0.00021973,2,"2025-01-22T00:10:43.470",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921289,1737504643479,"fUST",-274.18612981,0.00021973,2,"2025-01-22T00:10:43.479",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921291,1737504643489,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.489",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921293,1737504643499,"fUST",-162.34516987,0.00021973,2,"2025-01-22T00:10:43.499",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921295,1737504643508,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.508",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921297,1737504643517,"fUST",-500.29662012,0.00021973,2,"2025-01-22T00:10:43.517",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921299,1737504643527,"fUST",-503.92137157,0.00021973,2,"2025-01-22T00:10:43.527",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921301,1737504643536,"fUST",-156.02574292,0.00021973,2,"2025-01-22T00:10:43.536",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921303,1737504643545,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.545",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921305,1737504643555,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.555",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921307,1737504643564,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.564",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921309,1737504643574,"fUST",-267.4000009,0.00021973,2,"2025-01-22T00:10:43.574",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921310,1737504643587,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.587",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921311,1737504643598,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.598",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921312,1737504643607,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.607",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921313,1737504643617,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.617",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921314,1737504643627,"fUST",-257.72283835,0.00021973,2,"2025-01-22T00:10:43.627",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921315,1737504643636,"fUST",-411.88665036,0.00021973,2,"2025-01-22T00:10:43.636",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921316,1737504643645,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.645",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921317,1737504643655,"fUST",-500.0,0.00021973,2,"2025-01-22T00:10:43.655",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921318,1737504643665,"fUST",-297.8490059,0.00022,10,"2025-01-22T00:10:43.665",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921319,1737504643675,"fUST",-151.0,0.00022,5,"2025-01-22T00:10:43.675",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921320,1737504643685,"fUST",-151.0,0.00022,6,"2025-01-22T00:10:43.685",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921321,1737504643696,"fUST",-151.0,0.00022,9,"2025-01-22T00:10:43.696",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921322,1737504643706,"fUST",-6622.38888933,0.00022003,3,"2025-01-22T00:10:43.706",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921323,1737504643715,"fUST",-2092.0,0.00022048,2,"2025-01-22T00:10:43.715",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921324,1737504643724,"fUST",-500.0,0.00022054,2,"2025-01-22T00:10:43.724",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921325,1737504643735,"fUST",-611.12736375,0.00022054,3,"2025-01-22T00:10:43.735",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921326,1737504643744,"fUST",-368.53935578,0.00022054,3,"2025-01-22T00:10:43.744",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921327,1737504643754,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.754",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921328,1737504643763,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.763",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921330,1737504643773,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.773",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921332,1737504643782,"fUST",-501.82583475,0.00022054,3,"2025-01-22T00:10:43.782",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921333,1737504643791,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.791",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921336,1737504643801,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.801",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921338,1737504643811,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.811",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921339,1737504643820,"fUST",-572.2,0.00022054,3,"2025-01-22T00:10:43.820",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921342,1737504643834,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.834",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921344,1737504643843,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.843",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921346,1737504643854,"fUST",-431.3297498,0.00022054,3,"2025-01-22T00:10:43.854",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921348,1737504643863,"fUST",-398.53818382,0.00022054,3,"2025-01-22T00:10:43.863",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921350,1737504643877,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.877",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921352,1737504643887,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.887",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921354,1737504643897,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.897",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921356,1737504643907,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.907",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921358,1737504643918,"fUST",-503.33403478,0.00022054,3,"2025-01-22T00:10:43.918",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921360,1737504643928,"fUST",-281.64063764,0.00022054,3,"2025-01-22T00:10:43.928",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921362,1737504643937,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.937",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921364,1737504643946,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:43.946",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921373,1737504644022,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.022",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921375,1737504644032,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.032",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921376,1737504644042,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.042",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921378,1737504644051,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.051",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921380,1737504644061,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.061",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921382,1737504644071,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.071",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921385,1737504644087,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.087",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921387,1737504644097,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.097",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921389,1737504644108,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.108",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921390,1737504644118,"fUST",-501.03747084,0.00022054,3,"2025-01-22T00:10:44.118",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921393,1737504644129,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.129",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921394,1737504644139,"fUST",-502.92755861,0.00022054,3,"2025-01-22T00:10:44.139",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921396,1737504644148,"fUST",-676.96,0.00022054,3,"2025-01-22T00:10:44.148",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921398,1737504644158,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.158",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921400,1737504644168,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.168",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921402,1737504644179,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.179",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921405,1737504644189,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.189",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921407,1737504644199,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.199",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921408,1737504644208,"fUST",-487.14287021,0.00022054,3,"2025-01-22T00:10:44.208",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921411,1737504644218,"fUST",-500.9027951,0.00022054,3,"2025-01-22T00:10:44.218",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921412,1737504644227,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.227",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921414,1737504644237,"fUST",-524.33,0.00022054,3,"2025-01-22T00:10:44.237",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921416,1737504644247,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.247",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921419,1737504644257,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.257",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921421,1737504644266,"fUST",-500.95617647,0.00022054,3,"2025-01-22T00:10:44.266",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921423,1737504644275,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.275",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921425,1737504644285,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.285",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921427,1737504644295,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.295",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921429,1737504644305,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.305",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921431,1737504644315,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.315",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921433,1737504644324,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.324",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921435,1737504644337,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.337",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921437,1737504644347,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.347",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921439,1737504644357,"fUST",-501.36751427,0.00022054,3,"2025-01-22T00:10:44.357",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921441,1737504644366,"fUST",-219.7327092,0.00022054,3,"2025-01-22T00:10:44.366",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921443,1737504644376,"fUST",-582.69,0.00022054,3,"2025-01-22T00:10:44.376",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921445,1737504644386,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.386",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921447,1737504644395,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.395",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921449,1737504644404,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.404",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921451,1737504644414,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.414",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921453,1737504644423,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.423",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921455,1737504644432,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.432",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921457,1737504644442,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.442",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921459,1737504644451,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921461,1737504644461,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.461",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921463,1737504644471,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.471",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921466,1737504644488,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.488",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921469,1737504644508,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.508",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921474,1737504644544,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.544",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921478,1737504644569,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.569",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921481,1737504644599,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.599",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921485,1737504644623,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.623",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921488,1737504644644,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.644",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921491,1737504644660,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.660",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921494,1737504644681,"fUST",-606.88042374,0.00022054,3,"2025-01-22T00:10:44.681",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921497,1737504644702,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.702",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921500,1737504644721,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.721",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921502,1737504644735,"fUST",-500.87058819,0.00022054,3,"2025-01-22T00:10:44.735",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921505,1737504644754,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.754",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921508,1737504644772,"fUST",-531.00031659,0.00022054,3,"2025-01-22T00:10:44.772",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921511,1737504644786,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.786",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921514,1737504644804,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.804",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921517,1737504644825,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.825",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921519,1737504644846,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.846",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921522,1737504644863,"fUST",-251.11993371,0.00022054,3,"2025-01-22T00:10:44.863",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921525,1737504644883,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.883",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921528,1737504644899,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.899",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921530,1737504644917,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.917",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921533,1737504644933,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.933",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921536,1737504644948,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.948",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921538,1737504644965,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.965",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921541,1737504644979,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:44.979",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921543,1737504644993,"fUST",-332.81544124,0.00022054,3,"2025-01-22T00:10:44.993",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921546,1737504645007,"fUST",-500.09216201,0.00022054,3,"2025-01-22T00:10:45.007",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921548,1737504645023,"fUST",-441.52709674,0.00022054,3,"2025-01-22T00:10:45.023",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921551,1737504645038,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.038",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921554,1737504645053,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.053",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921556,1737504645068,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.068",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921559,1737504645083,"fUST",-445.25261135,0.00022054,3,"2025-01-22T00:10:45.083",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921561,1737504645098,"fUST",-934.53,0.00022054,3,"2025-01-22T00:10:45.098",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921564,1737504645114,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.114",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921566,1737504645128,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.128",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921569,1737504645144,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.144",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921571,1737504645157,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.157",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921574,1737504645172,"fUST",-502.85960385,0.00022054,3,"2025-01-22T00:10:45.172",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921577,1737504645188,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.188",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921579,1737504645203,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.203",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921582,1737504645220,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.220",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921584,1737504645236,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.236",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921587,1737504645252,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.252",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921590,1737504645267,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.267",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921600,1737504645366,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.366",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921602,1737504645376,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.376",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921604,1737504645385,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.385",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921606,1737504645395,"fUST",-503.77873046,0.00022054,3,"2025-01-22T00:10:45.395",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921608,1737504645405,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.405",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921610,1737504645416,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.416",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921612,1737504645426,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.426",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921614,1737504645436,"fUST",-501.07946339,0.00022054,3,"2025-01-22T00:10:45.436",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921616,1737504645445,"fUST",-685.65,0.00022054,3,"2025-01-22T00:10:45.445",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921618,1737504645455,"fUST",-759.09,0.00022054,3,"2025-01-22T00:10:45.455",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921620,1737504645464,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.464",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921622,1737504645474,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.474",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921624,1737504645484,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.484",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921626,1737504645493,"fUST",-500.81278663,0.00022054,3,"2025-01-22T00:10:45.493",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921629,1737504645503,"fUST",-568.70647316,0.00022054,3,"2025-01-22T00:10:45.503",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921630,1737504645513,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.513",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921632,1737504645523,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.523",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921634,1737504645540,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.540",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921637,1737504645550,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.550",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921638,1737504645560,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.560",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921641,1737504645570,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.570",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921642,1737504645580,"fUST",-500.99369359,0.00022054,3,"2025-01-22T00:10:45.580",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921644,1737504645590,"fUST",-1000.0,0.00022054,3,"2025-01-22T00:10:45.590",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921646,1737504645599,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.599",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921648,1737504645608,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.608",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921650,1737504645618,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.618",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921652,1737504645627,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.627",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921654,1737504645636,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.636",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921656,1737504645646,"fUST",-557.52407295,0.00022054,3,"2025-01-22T00:10:45.646",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921658,1737504645659,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.659",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921660,1737504645670,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.670",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921662,1737504645680,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.680",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921664,1737504645689,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.689",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921666,1737504645700,"fUST",-877.42,0.00022054,3,"2025-01-22T00:10:45.700",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921668,1737504645709,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.709",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921671,1737504645721,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.721",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921673,1737504645731,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.731",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921674,1737504645741,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.741",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921676,1737504645751,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.751",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921678,1737504645760,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.760",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921681,1737504645770,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.770",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921683,1737504645780,"fUST",-502.96130749,0.00022054,3,"2025-01-22T00:10:45.780",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921685,1737504645790,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.790",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921687,1737504645799,"fUST",-500.87416683,0.00022054,3,"2025-01-22T00:10:45.799",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921689,1737504645809,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.809",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921691,1737504645820,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.820",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921693,1737504645830,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.830",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921695,1737504645839,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.839",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921697,1737504645849,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.849",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921699,1737504645858,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.858",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921701,1737504645868,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.868",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921703,1737504645878,"fUST",-508.83575165,0.00022054,3,"2025-01-22T00:10:45.878",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921705,1737504645890,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.890",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921707,1737504645900,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.900",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921709,1737504645910,"fUST",-971.03,0.00022054,3,"2025-01-22T00:10:45.910",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921711,1737504645919,"fUST",-515.22010929,0.00022054,3,"2025-01-22T00:10:45.919",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921713,1737504645929,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.929",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921715,1737504645939,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.939",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921717,1737504645948,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.948",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921719,1737504645961,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.961",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921721,1737504645970,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.970",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921723,1737504645979,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.979",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921725,1737504645989,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.989",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921727,1737504645999,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:45.999",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921729,1737504646008,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.008",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921731,1737504646018,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.018",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921733,1737504646027,"fUST",-504.72337228,0.00022054,3,"2025-01-22T00:10:46.027",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921735,1737504646037,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.037",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921737,1737504646046,"fUST",-501.18074855,0.00022054,3,"2025-01-22T00:10:46.046",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921739,1737504646055,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.055",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921741,1737504646065,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.065",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921743,1737504646074,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.074",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921745,1737504646086,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.086",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921747,1737504646097,"fUST",-200.0,0.00022054,3,"2025-01-22T00:10:46.097",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921749,1737504646106,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.106",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921751,1737504646115,"fUST",-500.8,0.00022054,3,"2025-01-22T00:10:46.115",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921753,1737504646124,"fUST",-591.24,0.00022054,3,"2025-01-22T00:10:46.124",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921755,1737504646134,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.134",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921757,1737504646143,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.143",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921759,1737504646153,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.153",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921761,1737504646162,"fUST",-500.0,0.00022054,2,"2025-01-22T00:10:46.162",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921763,1737504646172,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.172",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921765,1737504646182,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.182",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921767,1737504646191,"fUST",-211.22157896,0.00022054,3,"2025-01-22T00:10:46.191",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921769,1737504646200,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.200",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921771,1737504646210,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.210",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921773,1737504646220,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.220",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921775,1737504646229,"fUST",-1268.57,0.00022054,3,"2025-01-22T00:10:46.229",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921777,1737504646238,"fUST",-242.86977413,0.00022054,3,"2025-01-22T00:10:46.238",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921779,1737504646248,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.248",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921781,1737504646258,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.258",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921783,1737504646267,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.267",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921785,1737504646277,"fUST",-734.05,0.00022054,3,"2025-01-22T00:10:46.277",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921787,1737504646286,"fUST",-502.47237675,0.00022054,3,"2025-01-22T00:10:46.286",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921789,1737504646296,"fUST",-501.09982786,0.00022054,3,"2025-01-22T00:10:46.296",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921791,1737504646306,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.306",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921793,1737504646315,"fUST",-1348.93,0.00022054,3,"2025-01-22T00:10:46.315",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921796,1737504646325,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.325",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921798,1737504646339,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.339",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921800,1737504646348,"fUST",-502.66037096,0.00022054,3,"2025-01-22T00:10:46.348",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921802,1737504646358,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.358",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921804,1737504646367,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.367",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921806,1737504646377,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.377",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921808,1737504646386,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.386",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921810,1737504646395,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.395",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921812,1737504646405,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.405",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921814,1737504646418,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.418",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921816,1737504646432,"fUST",-579.52,0.00022054,3,"2025-01-22T00:10:46.432",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921818,1737504646442,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.442",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921820,1737504646451,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921822,1737504646461,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.461",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921824,1737504646471,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.471",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921826,1737504646480,"fUST",-503.76936942,0.00022054,3,"2025-01-22T00:10:46.480",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921836,1737504646556,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.556",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921838,1737504646566,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:46.566",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921840,1737504646575,"fUST",-1274.27,0.00022054,3,"2025-01-22T00:10:46.575",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921841,1737504646587,"fUST",-294.53481845,0.00022054,3,"2025-01-22T00:10:46.587",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921894,1737504647247,"fUST",-395.0,0.00021417,2,"2025-01-22T00:10:47.247",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921896,1737504647256,"fUST",-114.73297122,0.00021917,2,"2025-01-22T00:10:47.256",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921898,1737504647268,"fUST",-549.81002878,0.00021917,2,"2025-01-22T00:10:47.268",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921900,1737504647278,"fUST",-205.46518155,0.00022054,3,"2025-01-22T00:10:47.278",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921902,1737504647289,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.289",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921904,1737504647298,"fUST",-791.37,0.00022054,3,"2025-01-22T00:10:47.298",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921906,1737504647307,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.307",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921908,1737504647317,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.317",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921910,1737504647326,"fUST",-816.52,0.00022054,3,"2025-01-22T00:10:47.326",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921912,1737504647339,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.339",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921914,1737504647348,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.348",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921916,1737504647358,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.358",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921918,1737504647368,"fUST",-501.39104682,0.00022054,3,"2025-01-22T00:10:47.368",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921920,1737504647377,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.377",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921922,1737504647387,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.387",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921924,1737504647398,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.398",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921927,1737504647408,"fUST",-503.60025207,0.00022054,3,"2025-01-22T00:10:47.408",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921929,1737504647417,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.417",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921938,1737504647497,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.497",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921940,1737504647507,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.507",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921942,1737504647517,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.517",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921944,1737504647528,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.528",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921946,1737504647537,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.537",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921948,1737504647547,"fUST",-1028.34,0.00022054,3,"2025-01-22T00:10:47.547",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921950,1737504647557,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.557",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921952,1737504647566,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.566",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921954,1737504647576,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.576",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921956,1737504647588,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.588",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921958,1737504647597,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.597",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921960,1737504647607,"fUST",-509.66789784,0.00022054,3,"2025-01-22T00:10:47.607",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921962,1737504647617,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.617",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921964,1737504647627,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.627",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921966,1737504647637,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.637",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921968,1737504647646,"fUST",-434.43270536,0.00022054,3,"2025-01-22T00:10:47.646",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921970,1737504647657,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.657",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921972,1737504647666,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.666",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921974,1737504647676,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.676",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921976,1737504647686,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.686",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921978,1737504647695,"fUST",-542.48,0.00022054,3,"2025-01-22T00:10:47.695",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921980,1737504647704,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.704",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921982,1737504647714,"fUST",-430.76244609,0.00022054,3,"2025-01-22T00:10:47.714",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921983,1737504647724,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.724",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921984,1737504647733,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.733",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921985,1737504647743,"fUST",-903.22,0.00022054,3,"2025-01-22T00:10:47.743",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921986,1737504647753,"fUST",-690.17,0.00022054,3,"2025-01-22T00:10:47.753",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921987,1737504647762,"fUST",-568.58,0.00022054,3,"2025-01-22T00:10:47.762",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921989,1737504647773,"fUST",-1166.03,0.00022054,3,"2025-01-22T00:10:47.773",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921991,1737504647782,"fUST",-636.03091585,0.00022054,3,"2025-01-22T00:10:47.782",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921993,1737504647793,"fUST",-778.79,0.00022054,3,"2025-01-22T00:10:47.793",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921995,1737504647803,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.803",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921997,1737504647813,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.813",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349921999,1737504647823,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.823",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922001,1737504647833,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.833",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922003,1737504647842,"fUST",-505.56567915,0.00022054,3,"2025-01-22T00:10:47.842",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922005,1737504647854,"fUST",-1270.0,0.00022054,3,"2025-01-22T00:10:47.854",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922007,1737504647863,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.863",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922009,1737504647873,"fUST",-439.73041669,0.00022054,3,"2025-01-22T00:10:47.873",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922011,1737504647885,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.885",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922013,1737504647894,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.894",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922015,1737504647903,"fUST",-701.75,0.00022054,3,"2025-01-22T00:10:47.903",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922017,1737504647913,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.913",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922019,1737504647922,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.922",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922021,1737504647931,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.931",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922023,1737504647941,"fUST",-318.21,0.00022054,3,"2025-01-22T00:10:47.941",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922025,1737504647951,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.951",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922027,1737504647962,"fUST",-635.36,0.00022054,3,"2025-01-22T00:10:47.962",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922029,1737504647972,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.972",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922031,1737504647981,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.981",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922033,1737504647991,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:47.991",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922035,1737504648000,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.000",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922037,1737504648009,"fUST",-508.08534299,0.00022054,3,"2025-01-22T00:10:48.009",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922039,1737504648018,"fUST",-905.93,0.00022054,3,"2025-01-22T00:10:48.018",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922041,1737504648028,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.028",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922042,1737504648037,"fUST",-403.92194668,0.00022054,3,"2025-01-22T00:10:48.037",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922044,1737504648048,"fUST",-1019.69,0.00022054,3,"2025-01-22T00:10:48.048",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922047,1737504648058,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.058",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922048,1737504648068,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.068",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922050,1737504648077,"fUST",-505.14909796,0.00022054,3,"2025-01-22T00:10:48.077",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922052,1737504648088,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.088",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922054,1737504648097,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.097",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922056,1737504648107,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.107",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922058,1737504648117,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.117",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922060,1737504648127,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.127",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922062,1737504648137,"fUST",-505.1489807,0.00022054,3,"2025-01-22T00:10:48.137",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922064,1737504648146,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.146",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922066,1737504648156,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.156",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922068,1737504648166,"fUST",-847.92,0.00022054,3,"2025-01-22T00:10:48.166",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922070,1737504648176,"fUST",-838.42,0.00022054,3,"2025-01-22T00:10:48.176",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922072,1737504648186,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.186",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922074,1737504648195,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.195",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922076,1737504648205,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.205",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922078,1737504648215,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.215",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922080,1737504648225,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.225",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922082,1737504648234,"fUST",-513.94488133,0.00022054,3,"2025-01-22T00:10:48.234",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922084,1737504648244,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.244",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922086,1737504648254,"fUST",-2315.24,0.00022054,3,"2025-01-22T00:10:48.254",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922088,1737504648264,"fUST",-1023.91,0.00022054,3,"2025-01-22T00:10:48.264",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922090,1737504648273,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.273",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922092,1737504648283,"fUST",-1713.36,0.00022054,2,"2025-01-22T00:10:48.283",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922094,1737504648293,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.293",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922096,1737504648303,"fUST",-2932.99,0.00022054,3,"2025-01-22T00:10:48.303",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922098,1737504648313,"fUST",-864.31,0.00022054,3,"2025-01-22T00:10:48.313",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922100,1737504648323,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.323",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922102,1737504648332,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.332",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922104,1737504648342,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.342",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922106,1737504648352,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.352",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922108,1737504648362,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.362",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922110,1737504648372,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.372",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922112,1737504648383,"fUST",-3607.43,0.00022054,3,"2025-01-22T00:10:48.383",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922114,1737504648397,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.397",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922116,1737504648407,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.407",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922118,1737504648417,"fUST",-11505.76,0.00022054,3,"2025-01-22T00:10:48.417",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922120,1737504648427,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.427",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922122,1737504648436,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.436",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922124,1737504648446,"fUST",-166.28989724,0.00022054,3,"2025-01-22T00:10:48.446",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922126,1737504648457,"fUST",-780.79,0.00022054,3,"2025-01-22T00:10:48.457",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922128,1737504648468,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.468",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922136,1737504648532,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.532",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922138,1737504648548,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.548",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922140,1737504648559,"fUST",-1209.75,0.00022054,3,"2025-01-22T00:10:48.559",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922142,1737504648569,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.569",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922144,1737504648579,"fUST",-2403.93,0.00022054,3,"2025-01-22T00:10:48.579",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922146,1737504648591,"fUST",-551.68191212,0.00022054,3,"2025-01-22T00:10:48.591",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922148,1737504648604,"fUST",-3809.0,0.00022054,3,"2025-01-22T00:10:48.604",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922150,1737504648615,"fUST",-715.79,0.00022054,3,"2025-01-22T00:10:48.615",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922152,1737504648625,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.625",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922154,1737504648636,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.636",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922155,1737504648645,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.645",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922156,1737504648657,"fUST",-505.23927144,0.00022054,3,"2025-01-22T00:10:48.657",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922157,1737504648667,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.667",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922158,1737504648679,"fUST",-2476.18,0.00022054,3,"2025-01-22T00:10:48.679",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922159,1737504648689,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.689",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922160,1737504648700,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.700",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922161,1737504648710,"fUST",-514.9,0.00022054,3,"2025-01-22T00:10:48.710",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922162,1737504648720,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.720",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922163,1737504648730,"fUST",-896.56,0.00022054,3,"2025-01-22T00:10:48.730",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922164,1737504648741,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.741",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922165,1737504648751,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.751",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922166,1737504648761,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.761",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922167,1737504648771,"fUST",-1814.72,0.00022054,3,"2025-01-22T00:10:48.771",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922168,1737504648782,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.782",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922169,1737504648792,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.792",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922170,1737504648803,"fUST",-500.0,0.00022054,3,"2025-01-22T00:10:48.803",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922171,1737504648812,"fUST",-477.67726894,0.00022054,3,"2025-01-22T00:10:48.812",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922172,1737504648968,"fUST",-151.0,0.00021917,2,"2025-01-22T00:10:48.968",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349922173,1737504648979,"fUST",-849.9,0.00021917,2,"2025-01-22T00:10:48.979",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923062,1737504870090,"fUST",772.43341686,0.0002,6,"2025-01-22T00:14:30.090",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923064,1737504884782,"fUST",160.901631,0.00013973,2,"2025-01-22T00:14:44.782",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923083,1737505734722,"fUST",161.159128,0.00013973,2,"2025-01-22T00:28:54.722",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923140,1737505832286,"fUST",-208.44996562,0.000167,2,"2025-01-22T00:30:32.286",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923142,1737505832296,"fUST",-252.225,0.000176,2,"2025-01-22T00:30:32.296",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923144,1737505832305,"fUST",-475.46745898,0.000189,2,"2025-01-22T00:30:32.305",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923146,1737505832315,"fUST",-297.47270814,0.00019854,2,"2025-01-22T00:30:32.315",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923148,1737505832325,"fUST",-520.0,0.0002,3,"2025-01-22T00:30:32.325",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923150,1737505832336,"fUST",-108.23005877,0.0002,3,"2025-01-22T00:30:32.336",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923153,1737505832353,"fUST",-410.76994123,0.0002,3,"2025-01-22T00:30:32.353",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923155,1737505832362,"fUST",-519.0,0.0002,3,"2025-01-22T00:30:32.362",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923157,1737505832372,"fUST",-519.0,0.0002,3,"2025-01-22T00:30:32.372",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923159,1737505832381,"fUST",-150.6770874,0.0002,2,"2025-01-22T00:30:32.381",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923161,1737505832391,"fUST",-36.50665734,0.00020577,2,"2025-01-22T00:30:32.391",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923716,1737505838143,"fUST",-263.49334266,0.00020577,2,"2025-01-22T00:30:38.143",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923718,1737505838154,"fUST",-581.9290717,0.00020578,2,"2025-01-22T00:30:38.154",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923720,1737505838163,"fUST",-249.246,0.0002095,2,"2025-01-22T00:30:38.163",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923722,1737505838173,"fUST",-1200.0,0.00021623,2,"2025-01-22T00:30:38.173",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923724,1737505838182,"fUST",-195.0,0.000217,2,"2025-01-22T00:30:38.182",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923726,1737505838192,"fUST",-151.0,0.00021727,5,"2025-01-22T00:30:38.192",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923728,1737505838201,"fUST",-324.80271818,0.00021736,2,"2025-01-22T00:30:38.201",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923730,1737505838212,"fUST",-875.69,0.000218,2,"2025-01-22T00:30:38.212",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923732,1737505838222,"fUST",-159.88132,0.00021816,4,"2025-01-22T00:30:38.222",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923734,1737505838231,"fUST",-22392.42290109,0.00021817,3,"2025-01-22T00:30:38.231",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923736,1737505838242,"fUST",-191.753,0.00021836,2,"2025-01-22T00:30:38.242",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923738,1737505838251,"fUST",-151.0,0.00021836,5,"2025-01-22T00:30:38.251",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923740,1737505838264,"fUST",-159.88132,0.0002189,7,"2025-01-22T00:30:38.264",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923743,1737505838272,"fUST",-6187.89440844,0.000219,3,"2025-01-22T00:30:38.272",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923745,1737505838282,"fUST",-500.0,0.00021916,2,"2025-01-22T00:30:38.282",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923748,1737505838291,"fUST",-300.684998,0.00021917,3,"2025-01-22T00:30:38.291",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923751,1737505838301,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.301",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923753,1737505838311,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.311",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923755,1737505838320,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.320",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923758,1737505838329,"fUST",-509.37456549,0.00021917,3,"2025-01-22T00:30:38.329",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923761,1737505838347,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.347",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923764,1737505838356,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.356",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923767,1737505838366,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.366",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923770,1737505838375,"fUST",-504.34702426,0.00021917,3,"2025-01-22T00:30:38.375",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923773,1737505838385,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.385",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923776,1737505838395,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.395",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923779,1737505838404,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.404",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923782,1737505838414,"fUST",-256.77456699,0.00021917,3,"2025-01-22T00:30:38.414",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923785,1737505838423,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.423",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923788,1737505838432,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.432",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923791,1737505838442,"fUST",-216.23122401,0.00021917,3,"2025-01-22T00:30:38.442",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923794,1737505838451,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.451",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923797,1737505838460,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.460",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923800,1737505838469,"fUST",-591.76958933,0.00021917,3,"2025-01-22T00:30:38.469",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923803,1737505838478,"fUST",-501.82747046,0.00021917,3,"2025-01-22T00:30:38.478",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923806,1737505838487,"fUST",-531.22,0.00021917,3,"2025-01-22T00:30:38.487",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923808,1737505838496,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.496",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923810,1737505838505,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.505",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923812,1737505838515,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.515",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923814,1737505838524,"fUST",-200.0,0.00021917,3,"2025-01-22T00:30:38.524",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923816,1737505838533,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.533",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923818,1737505838542,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.542",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923820,1737505838551,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.551",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923822,1737505838561,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.561",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923824,1737505838570,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.570",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923826,1737505838579,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.579",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923828,1737505838589,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.589",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923830,1737505838599,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.599",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923832,1737505838609,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.609",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923834,1737505838619,"fUST",-296.43644015,0.00021917,2,"2025-01-22T00:30:38.619",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923836,1737505838629,"fUST",-313.73624579,0.00021917,3,"2025-01-22T00:30:38.629",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923838,1737505838638,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.638",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923840,1737505838647,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.647",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923842,1737505838656,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.656",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923844,1737505838665,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.665",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923846,1737505838675,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.675",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923848,1737505838684,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.684",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923850,1737505838693,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.693",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923852,1737505838702,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.702",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923854,1737505838711,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.711",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923856,1737505838721,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.721",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923858,1737505838731,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.731",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923860,1737505838740,"fUST",-396.85281914,0.00021917,3,"2025-01-22T00:30:38.740",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923862,1737505838749,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.749",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923864,1737505838759,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.759",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923866,1737505838767,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.767",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923868,1737505838777,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.777",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923870,1737505838786,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.786",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923872,1737505838797,"fUST",-203.46687704,0.00021917,3,"2025-01-22T00:30:38.797",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923883,1737505838897,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.897",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923885,1737505838907,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.907",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923887,1737505838917,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.917",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923889,1737505838926,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.926",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923891,1737505838936,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.936",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923893,1737505838946,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.946",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923895,1737505838955,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.955",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923897,1737505838964,"fUST",-505.05047027,0.00021917,3,"2025-01-22T00:30:38.964",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923899,1737505838973,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.973",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923901,1737505838984,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.984",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923903,1737505838993,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:38.993",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923905,1737505839002,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.002",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923907,1737505839011,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.011",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923909,1737505839020,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.020",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923911,1737505839029,"fUST",-502.94760531,0.00021917,3,"2025-01-22T00:30:39.029",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923913,1737505839039,"fUST",-603.25,0.00021917,3,"2025-01-22T00:30:39.039",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923915,1737505839049,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.049",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923917,1737505839059,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.059",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923919,1737505839068,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.068",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923921,1737505839078,"fUST",-628.51,0.00021917,3,"2025-01-22T00:30:39.078",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923923,1737505839087,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.087",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923925,1737505839097,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.097",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923927,1737505839107,"fUST",-295.42618163,0.00021917,3,"2025-01-22T00:30:39.107",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923929,1737505839116,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.116",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923931,1737505839125,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.125",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923933,1737505839136,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.136",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923935,1737505839146,"fUST",-804.3,0.00021917,3,"2025-01-22T00:30:39.146",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923937,1737505839156,"fUST",-464.31213955,0.00021917,3,"2025-01-22T00:30:39.156",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923939,1737505839165,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.165",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923941,1737505839175,"fUST",-283.93945139,0.00021917,3,"2025-01-22T00:30:39.175",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923943,1737505839184,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.184",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923944,1737505839193,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.193",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923945,1737505839203,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.203",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923946,1737505839213,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.213",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923947,1737505839222,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.222",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923948,1737505839231,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.231",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923949,1737505839241,"fUST",-910.94,0.00021917,3,"2025-01-22T00:30:39.241",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923950,1737505839251,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.251",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923951,1737505839261,"fUST",-559.51294742,0.00021917,3,"2025-01-22T00:30:39.261",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923952,1737505839272,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.272",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923953,1737505839281,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.281",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923954,1737505839290,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.290",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923955,1737505839299,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.299",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923956,1737505839310,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.310",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923957,1737505839318,"fUST",-562.8,0.00021917,3,"2025-01-22T00:30:39.318",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923958,1737505839328,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.328",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923959,1737505839339,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.339",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923960,1737505839347,"fUST",-557.91523117,0.00021917,3,"2025-01-22T00:30:39.347",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923962,1737505839357,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.357",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923964,1737505839367,"fUST",-725.42,0.00021917,3,"2025-01-22T00:30:39.367",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923966,1737505839378,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.378",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923969,1737505839387,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.387",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923970,1737505839397,"fUST",-510.97064399,0.00021917,3,"2025-01-22T00:30:39.397",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923972,1737505839407,"fUST",-522.32273106,0.00021917,3,"2025-01-22T00:30:39.407",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923974,1737505839417,"fUST",-510.57310597,0.00021917,3,"2025-01-22T00:30:39.417",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923977,1737505839427,"fUST",-1183.69,0.00021917,3,"2025-01-22T00:30:39.427",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923979,1737505839437,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.437",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923981,1737505839446,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.446",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923982,1737505839455,"fUST",-1236.52,0.00021917,3,"2025-01-22T00:30:39.455",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923983,1737505839465,"fUST",-563.08,0.00021917,3,"2025-01-22T00:30:39.465",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923984,1737505839474,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.474",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923985,1737505839483,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.483",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923986,1737505839493,"fUST",-682.54,0.00021917,3,"2025-01-22T00:30:39.493",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923987,1737505839502,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.502",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923988,1737505839512,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.512",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923989,1737505839521,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.521",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923990,1737505839531,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.531",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923991,1737505839541,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.541",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923992,1737505839551,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.551",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923993,1737505839562,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.562",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923994,1737505839572,"fUST",-1168.08,0.00021917,3,"2025-01-22T00:30:39.572",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923995,1737505839581,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.581",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923996,1737505839590,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.590",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923997,1737505839599,"fUST",-290.89268883,0.00021917,3,"2025-01-22T00:30:39.599",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923998,1737505839609,"fUST",-505.36344394,0.00021917,3,"2025-01-22T00:30:39.609",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349923999,1737505839618,"fUST",-827.95,0.00021917,3,"2025-01-22T00:30:39.618",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924000,1737505839629,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.629",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924001,1737505839639,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.639",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924002,1737505839648,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.648",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924004,1737505839658,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.658",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924005,1737505839668,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.668",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924006,1737505839678,"fUST",-713.89,0.00021917,3,"2025-01-22T00:30:39.678",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924007,1737505839687,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.687",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924008,1737505839697,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.697",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924009,1737505839706,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.706",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924010,1737505839715,"fUST",-501.95597091,0.00021917,3,"2025-01-22T00:30:39.715",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924011,1737505839725,"fUST",-748.48,0.00021917,3,"2025-01-22T00:30:39.725",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924012,1737505839734,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.734",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924013,1737505839743,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.743",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924014,1737505839753,"fUST",-521.2,0.00021917,3,"2025-01-22T00:30:39.753",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924015,1737505839762,"fUST",-746.25,0.00021917,3,"2025-01-22T00:30:39.762",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924018,1737505839771,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.771",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924019,1737505839781,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.781",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924020,1737505839790,"fUST",-643.27,0.00021917,3,"2025-01-22T00:30:39.790",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924021,1737505839800,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.800",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924022,1737505839809,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.809",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924023,1737505839819,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.819",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924024,1737505839829,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.829",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924025,1737505839838,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.838",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924026,1737505839847,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.847",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924027,1737505839856,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.856",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924028,1737505839866,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.866",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924029,1737505839876,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.876",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924030,1737505839890,"fUST",-501.9273105,0.00021917,3,"2025-01-22T00:30:39.890",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924031,1737505839899,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.899",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924032,1737505839909,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.909",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924033,1737505839919,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.919",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924034,1737505839928,"fUST",-632.65,0.00021917,3,"2025-01-22T00:30:39.928",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924035,1737505839938,"fUST",-502.36238528,0.00021917,3,"2025-01-22T00:30:39.938",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924036,1737505839947,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.947",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924037,1737505839956,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.956",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924038,1737505839966,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.966",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924039,1737505839975,"fUST",-934.71,0.00021917,3,"2025-01-22T00:30:39.975",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924040,1737505839985,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.985",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924041,1737505839995,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:39.995",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924042,1737505840004,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.004",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924043,1737505840014,"fUST",-1068.86,0.00021917,3,"2025-01-22T00:30:40.014",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924044,1737505840023,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.023",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924045,1737505840033,"fUST",-515.19417627,0.00021917,3,"2025-01-22T00:30:40.033",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924046,1737505840042,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.042",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924047,1737505840052,"fUST",-442.25102514,0.00021917,3,"2025-01-22T00:30:40.052",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924048,1737505840061,"fUST",-524.52,0.00021917,3,"2025-01-22T00:30:40.061",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924049,1737505840071,"fUST",-1164.16,0.00021917,3,"2025-01-22T00:30:40.071",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924050,1737505840080,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.080",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924051,1737505840090,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.090",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924052,1737505840099,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.099",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924053,1737505840109,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.109",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924054,1737505840118,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.118",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924055,1737505840130,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.130",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924056,1737505840139,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.139",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924057,1737505840148,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.148",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924058,1737505840158,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.158",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924059,1737505840168,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.168",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924060,1737505840177,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.177",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924061,1737505840187,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.187",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924062,1737505840196,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.196",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924063,1737505840206,"fUST",-327.82679629,0.00021917,3,"2025-01-22T00:30:40.206",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924065,1737505840215,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.215",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924067,1737505840224,"fUST",-768.55,0.00021917,3,"2025-01-22T00:30:40.224",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924068,1737505840233,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.233",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924070,1737505840242,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.242",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924072,1737505840252,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.252",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924074,1737505840264,"fUST",-502.73923988,0.00021917,3,"2025-01-22T00:30:40.264",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924076,1737505840273,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.273",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924078,1737505840282,"fUST",-620.54,0.00021917,3,"2025-01-22T00:30:40.282",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924079,1737505840291,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.291",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924081,1737505840301,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.301",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924082,1737505840310,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.310",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924084,1737505840320,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.320",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924086,1737505840329,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.329",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924088,1737505840340,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.340",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924090,1737505840356,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.356",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924092,1737505840365,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.365",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924095,1737505840375,"fUST",-715.72,0.00021917,3,"2025-01-22T00:30:40.375",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924096,1737505840386,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.386",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924098,1737505840395,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.395",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924100,1737505840405,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.405",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924102,1737505840415,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.415",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924105,1737505840424,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.424",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924107,1737505840434,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.434",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924109,1737505840444,"fUST",-292.25157072,0.00021917,3,"2025-01-22T00:30:40.444",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924111,1737505840453,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.453",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924113,1737505840463,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.463",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924115,1737505840472,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.472",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924117,1737505840481,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.481",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924127,1737505840568,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.568",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924129,1737505840577,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.577",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924131,1737505840587,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.587",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924133,1737505840597,"fUST",-869.18,0.00021917,3,"2025-01-22T00:30:40.597",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924135,1737505840606,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.606",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924137,1737505840615,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.615",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924139,1737505840624,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.624",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924141,1737505840637,"fUST",-2203.6,0.00021917,3,"2025-01-22T00:30:40.637",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924143,1737505840647,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.647",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924145,1737505840656,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.656",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924147,1737505840666,"fUST",-1570.58,0.00021917,2,"2025-01-22T00:30:40.666",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924149,1737505840675,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.675",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924151,1737505840684,"fUST",-501.97707428,0.00021917,3,"2025-01-22T00:30:40.684",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924153,1737505840694,"fUST",-506.57,0.00021917,3,"2025-01-22T00:30:40.694",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924155,1737505840704,"fUST",-2688.57,0.00021917,3,"2025-01-22T00:30:40.704",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924157,1737505840714,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.714",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924159,1737505840723,"fUST",-1143.95,0.00021917,3,"2025-01-22T00:30:40.723",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924161,1737505840733,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.733",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924163,1737505840742,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.742",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924165,1737505840751,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.751",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924167,1737505840760,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.760",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924168,1737505840769,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.769",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924170,1737505840779,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.779",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924172,1737505840788,"fUST",-503.34240989,0.00021917,3,"2025-01-22T00:30:40.788",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924173,1737505840797,"fUST",-501.12991403,0.00021917,3,"2025-01-22T00:30:40.797",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924175,1737505840807,"fUST",-500.0,0.00021917,3,"2025-01-22T00:30:40.807",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924177,1737505840817,"fUST",-96.0084132,0.00021917,3,"2025-01-22T00:30:40.817",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924268,1737506599767,"fUST",161.382544,0.00013973,2,"2025-01-22T00:43:19.767",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924269,1737506839454,"fUST",6600.35193347,0.0002,10,"2025-01-22T00:47:19.454",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924301,1737507032606,"fUST",-316.97830599,0.000189,2,"2025-01-22T00:50:32.606",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924302,1737507032615,"fUST",-174.236889,0.00020283,2,"2025-01-22T00:50:32.615",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924303,1737507032627,"fUST",-630.553402,0.00020894,2,"2025-01-22T00:50:32.627",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924304,1737507032637,"fUST",-238.726,0.0002095,2,"2025-01-22T00:50:32.637",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924305,1737507032646,"fUST",-159.881321,0.00020971,7,"2025-01-22T00:50:32.646",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924306,1737507032655,"fUST",-159.881321,0.00020971,2,"2025-01-22T00:50:32.655",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924307,1737507032665,"fUST",-159.881321,0.00021168,4,"2025-01-22T00:50:32.665",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924308,1737507032674,"fUST",-416.0,0.000214,9,"2025-01-22T00:50:32.674",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924309,1737507032683,"fUST",-78.60920474,0.00021468,2,"2025-01-22T00:50:32.683",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924310,1737507032695,"fUST",-221.39079526,0.00021468,2,"2025-01-22T00:50:32.695",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924311,1737507032706,"fUST",-150.0,0.0002147,2,"2025-01-22T00:50:32.706",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924312,1737507032716,"fUST",-2063.0,0.0002147,2,"2025-01-22T00:50:32.716",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924313,1737507032726,"fUST",-536.0,0.0002147,2,"2025-01-22T00:50:32.726",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924314,1737507032735,"fUST",-2307.0,0.0002147,2,"2025-01-22T00:50:32.735",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924315,1737507032744,"fUST",-159.881321,0.00021509,14,"2025-01-22T00:50:32.744",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924316,1737507032754,"fUST",-1200.0,0.0002167,2,"2025-01-22T00:50:32.754",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924317,1737507032763,"fUST",-299.59438436,0.00021745,2,"2025-01-22T00:50:32.763",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924357,1737507038296,"fUST",-150.0,0.0002147,2,"2025-01-22T00:50:38.296",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924359,1737507038306,"fUST",-395.0,0.0002147,2,"2025-01-22T00:50:38.306",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924361,1737507038315,"fUST",-917.17,0.000218,2,"2025-01-22T00:50:38.315",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924363,1737507038324,"fUST",-163.40667111,0.00021817,2,"2025-01-22T00:50:38.324",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924365,1737507038334,"fUST",-284.20237839,0.00021817,2,"2025-01-22T00:50:38.334",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924367,1737507038343,"fUST",-6204.16440295,0.00021856,2,"2025-01-22T00:50:38.343",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924369,1737507038358,"fUST",-517.5299952,0.00021856,2,"2025-01-22T00:50:38.358",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924371,1737507038369,"fUST",-4155.93056681,0.00021856,2,"2025-01-22T00:50:38.369",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924373,1737507038378,"fUST",-163.40667111,0.00021886,2,"2025-01-22T00:50:38.378",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924375,1737507038387,"fUST",-152.0,0.00021893,2,"2025-01-22T00:50:38.387",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924377,1737507038397,"fUST",-59.91452588,0.00021916,2,"2025-01-22T00:50:38.397",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924380,1737507038408,"fUST",-440.08547412,0.00021916,2,"2025-01-22T00:50:38.408",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924381,1737507038418,"fUST",-500.0,0.00021916,2,"2025-01-22T00:50:38.418",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924384,1737507038428,"fUST",-500.0,0.00021916,2,"2025-01-22T00:50:38.428",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924386,1737507038438,"fUST",-500.0,0.00021916,2,"2025-01-22T00:50:38.438",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924388,1737507038447,"fUST",-426.24098379,0.00021916,2,"2025-01-22T00:50:38.447",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924390,1737507038456,"fUST",-500.0,0.00021916,2,"2025-01-22T00:50:38.456",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924392,1737507038465,"fUST",-163.18945706,0.00021916,2,"2025-01-22T00:50:38.465",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924393,1737507038476,"fUST",-500.0,0.00021916,2,"2025-01-22T00:50:38.476",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924395,1737507038485,"fUST",-172.293446,0.00021916,2,"2025-01-22T00:50:38.485",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924397,1737507038494,"fUST",-470.31054312,0.00021916,2,"2025-01-22T00:50:38.494",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924399,1737507038503,"fUST",-953.90704186,0.00021917,5,"2025-01-22T00:50:38.503",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924401,1737507038513,"fUST",-267.18988378,0.00021917,5,"2025-01-22T00:50:38.513",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924404,1737507038523,"fUST",-500.00762011,0.00021917,2,"2025-01-22T00:50:38.523",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924406,1737507038532,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.532",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924408,1737507038542,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.542",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924409,1737507038551,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.551",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924412,1737507038560,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.560",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924414,1737507038570,"fUST",-539.62,0.00021917,3,"2025-01-22T00:50:38.570",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924415,1737507038579,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.579",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924417,1737507038588,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.588",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924419,1737507038598,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.598",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924421,1737507038607,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.607",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924423,1737507038616,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.616",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924426,1737507038627,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.627",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924428,1737507038638,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.638",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924429,1737507038647,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.647",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924431,1737507038657,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.657",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924433,1737507038667,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.667",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924435,1737507038676,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.676",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924437,1737507038685,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.685",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924439,1737507038695,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.695",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924441,1737507038706,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.706",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924443,1737507038716,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.716",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924445,1737507038727,"fUST",-502.75232034,0.00021917,3,"2025-01-22T00:50:38.727",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924447,1737507038736,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.736",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924449,1737507038746,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.746",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924451,1737507038755,"fUST",-149.34093939,0.00021917,3,"2025-01-22T00:50:38.755",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924453,1737507038768,"fUST",-350.65906061,0.00021917,3,"2025-01-22T00:50:38.768",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924455,1737507038778,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.778",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924457,1737507038788,"fUST",-388.08559546,0.00021917,3,"2025-01-22T00:50:38.788",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924459,1737507038800,"fUST",-114.57440454,0.00021917,3,"2025-01-22T00:50:38.800",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924461,1737507038809,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.809",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924463,1737507038819,"fUST",-594.69,0.00021917,3,"2025-01-22T00:50:38.819",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924465,1737507038828,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.828",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924467,1737507038837,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.837",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924469,1737507038847,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:38.847",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924471,1737507038856,"fUST",-376.76493529,0.00021917,3,"2025-01-22T00:50:38.856",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924622,1737507040570,"fUST",-125.17539816,0.00021917,3,"2025-01-22T00:50:40.570",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924624,1737507040579,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:40.579",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924626,1737507040588,"fUST",-222.77625418,0.00021917,3,"2025-01-22T00:50:40.588",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924793,1737507046492,"fUST",-150.0,0.0002147,2,"2025-01-22T00:50:46.492",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924794,1737507046502,"fUST",-277.22374582,0.00021917,3,"2025-01-22T00:50:46.502",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924795,1737507046512,"fUST",-14.0858373,0.00021917,3,"2025-01-22T00:50:46.512",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924796,1737507046544,"fUST",-485.9141627,0.00021917,3,"2025-01-22T00:50:46.544",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924797,1737507046554,"fUST",-208.54312881,0.00021917,3,"2025-01-22T00:50:46.554",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924798,1737507046563,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:46.563",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924799,1737507046573,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:46.573",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924800,1737507046582,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:46.582",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924801,1737507046592,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:46.592",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924802,1737507046601,"fUST",-500.0,0.00021917,3,"2025-01-22T00:50:46.601",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924803,1737507046610,"fUST",-133.2427085,0.00021917,3,"2025-01-22T00:50:46.610",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924811,1737507640497,"fUST",161.58814,0.00013973,2,"2025-01-22T01:00:40.497",0.00024455,12.29,0.8959032070564497,357039655.42070836]
[349924905,1737508232952,"fUST",-386.60807608,0.000189,2,"2025-01-22T01:10:32.952",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924907,1737508232962,"fUST",-210.00999472,0.00019817,2,"2025-01-22T01:10:32.962",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924918,1737508233077,"fUST",-740.51154546,0.0002061,2,"2025-01-22T01:10:33.077",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924920,1737508233089,"fUST",-1052.48845454,0.0002061,2,"2025-01-22T01:10:33.089",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924922,1737508233103,"fUST",-150.0,0.00020675,2,"2025-01-22T01:10:33.103",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924924,1737508233115,"fUST",-395.0,0.00020675,2,"2025-01-22T01:10:33.115",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924926,1737508233126,"fUST",-228.765,0.0002095,2,"2025-01-22T01:10:33.126",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924928,1737508233136,"fUST",-1405.670698,0.000214,2,"2025-01-22T01:10:33.136",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924930,1737508233145,"fUST",-395.0,0.000214,9,"2025-01-22T01:10:33.145",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924932,1737508233155,"fUST",-150.0,0.0002147,2,"2025-01-22T01:10:33.155",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924935,1737508233165,"fUST",-150.0,0.0002147,2,"2025-01-22T01:10:33.165",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924938,1737508233176,"fUST",-150.0,0.0002147,2,"2025-01-22T01:10:33.176",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924941,1737508233185,"fUST",-153.76,0.00021631,2,"2025-01-22T01:10:33.185",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924944,1737508233196,"fUST",-1550.1,0.0002167,2,"2025-01-22T01:10:33.196",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924946,1737508233206,"fUST",-168.0,0.00021791,2,"2025-01-22T01:10:33.206",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924948,1737508233215,"fUST",-825.46,0.000218,2,"2025-01-22T01:10:33.215",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924950,1737508233225,"fUST",-300.0,0.00021816,2,"2025-01-22T01:10:33.225",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924952,1737508233234,"fUST",-163.40667111,0.00021817,2,"2025-01-22T01:10:33.234",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924954,1737508233244,"fUST",-248.6770811,0.00021817,2,"2025-01-22T01:10:33.244",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924956,1737508233254,"fUST",-200.0,0.000219,2,"2025-01-22T01:10:33.254",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924958,1737508233264,"fUST",-200.0,0.000219,2,"2025-01-22T01:10:33.264",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924960,1737508233273,"fUST",-200.0,0.000219,12,"2025-01-22T01:10:33.273",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924962,1737508233283,"fUST",-200.0,0.000219,13,"2025-01-22T01:10:33.283",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924964,1737508233294,"fUST",-200.0,0.000219,14,"2025-01-22T01:10:33.294",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924966,1737508233305,"fUST",-200.0,0.000219,14,"2025-01-22T01:10:33.305",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924968,1737508233315,"fUST",-181.24088432,0.000219,15,"2025-01-22T01:10:33.315",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924970,1737508233325,"fUST",-150.0,0.000219,5,"2025-01-22T01:10:33.325",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924972,1737508233335,"fUST",-2147.22703816,0.000219,2,"2025-01-22T01:10:33.335",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924974,1737508233344,"fUST",-5997.66537906,0.000219,3,"2025-01-22T01:10:33.344",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924976,1737508233353,"fUST",-418.4109868,0.00021916,2,"2025-01-22T01:10:33.353",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924978,1737508233363,"fUST",-153.402,0.00021917,2,"2025-01-22T01:10:33.363",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924980,1737508233373,"fUST",-678.78175636,0.00021917,5,"2025-01-22T01:10:33.373",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924982,1737508233382,"fUST",-267.18988376,0.00021917,5,"2025-01-22T01:10:33.382",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924984,1737508233392,"fUST",-791.63,0.00021917,3,"2025-01-22T01:10:33.392",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924985,1737508233402,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.402",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924987,1737508233412,"fUST",-603.0,0.00021917,3,"2025-01-22T01:10:33.412",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924989,1737508233422,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.422",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924990,1737508233432,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.432",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924992,1737508233441,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.441",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924994,1737508233451,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.451",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924996,1737508233461,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.461",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349924998,1737508233470,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.470",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925000,1737508233481,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.481",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925002,1737508233491,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.491",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925004,1737508233502,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:33.502",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925006,1737508233514,"fUST",-48.54110529,0.00021917,3,"2025-01-22T01:10:33.514",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925108,1737508238758,"fUST",-451.45889471,0.00021917,3,"2025-01-22T01:10:38.758",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925109,1737508238767,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.767",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925110,1737508238777,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.777",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925111,1737508238786,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.786",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925112,1737508238796,"fUST",-349.24797449,0.00021917,3,"2025-01-22T01:10:38.796",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925113,1737508238805,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.805",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925114,1737508238814,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.814",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925115,1737508238823,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.823",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925116,1737508238833,"fUST",-742.05,0.00021917,3,"2025-01-22T01:10:38.833",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925117,1737508238842,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.842",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925118,1737508238852,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.852",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925119,1737508238860,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.860",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925120,1737508238868,"fUST",-509.79613844,0.00021917,3,"2025-01-22T01:10:38.868",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925121,1737508238877,"fUST",-505.34573248,0.00021917,3,"2025-01-22T01:10:38.877",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925122,1737508238885,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.885",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925123,1737508238893,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.893",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925124,1737508238902,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.902",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925125,1737508238912,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.912",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925126,1737508238921,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.921",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925127,1737508238931,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.931",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925128,1737508238940,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:38.940",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925129,1737508239044,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.044",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925130,1737508239055,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.055",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925131,1737508239070,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.070",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925132,1737508239081,"fUST",-507.86082386,0.00021917,3,"2025-01-22T01:10:39.081",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925133,1737508239101,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.101",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925134,1737508239115,"fUST",-451.95790595,0.00021917,3,"2025-01-22T01:10:39.115",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925135,1737508239126,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.126",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925136,1737508239137,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.137",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925137,1737508239147,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.147",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925138,1737508239157,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.157",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925139,1737508239167,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.167",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925140,1737508239177,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.177",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925141,1737508239187,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:39.187",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925142,1737508239197,"fUST",-856.66,0.00021917,3,"2025-01-22T01:10:39.197",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925143,1737508239207,"fUST",-352.33601686,0.00021917,3,"2025-01-22T01:10:39.207",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925144,1737508239217,"fUST",-761.39518396,0.00021917,2,"2025-01-22T01:10:39.217",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925591,1737508246750,"fUST",-6367.40432523,0.00021917,2,"2025-01-22T01:10:46.750",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925592,1737508246760,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.760",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925593,1737508246770,"fUST",-577.36669696,0.00021917,3,"2025-01-22T01:10:46.770",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925594,1737508246782,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.782",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925595,1737508246792,"fUST",-240.23129751,0.00021917,3,"2025-01-22T01:10:46.792",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925596,1737508246801,"fUST",-695.84,0.00021917,3,"2025-01-22T01:10:46.801",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925597,1737508246810,"fUST",-1000.0,0.00021917,3,"2025-01-22T01:10:46.810",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925598,1737508246820,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.820",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925599,1737508246829,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.829",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925600,1737508246839,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.839",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925601,1737508246848,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.848",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925602,1737508246858,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.858",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925604,1737508246867,"fUST",-292.01217859,0.00021917,3,"2025-01-22T01:10:46.867",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925606,1737508246876,"fUST",-583.24639814,0.00021917,3,"2025-01-22T01:10:46.876",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925608,1737508246886,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.886",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925610,1737508246895,"fUST",-286.48828127,0.00021917,3,"2025-01-22T01:10:46.895",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925613,1737508246918,"fUST",-213.51171873,0.00021917,3,"2025-01-22T01:10:46.918",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925616,1737508246928,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.928",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925617,1737508246937,"fUST",-509.09,0.00021917,3,"2025-01-22T01:10:46.937",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925618,1737508246946,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.946",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925619,1737508246956,"fUST",-216.65048523,0.00021917,3,"2025-01-22T01:10:46.956",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925620,1737508246965,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.965",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925621,1737508246975,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.975",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925622,1737508246984,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.984",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925623,1737508246994,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:46.994",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925624,1737508247003,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.003",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925625,1737508247012,"fUST",-559.22,0.00021917,3,"2025-01-22T01:10:47.012",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925626,1737508247116,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.116",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925627,1737508247126,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.126",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925628,1737508247136,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.136",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925629,1737508247146,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.146",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925630,1737508247156,"fUST",-505.54241954,0.00021917,3,"2025-01-22T01:10:47.156",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925631,1737508247165,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.165",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925632,1737508247175,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.175",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925633,1737508247184,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.184",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925634,1737508247194,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.194",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925635,1737508247203,"fUST",-516.37078833,0.00021917,3,"2025-01-22T01:10:47.203",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925636,1737508247213,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.213",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925637,1737508247223,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.223",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925638,1737508247233,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.233",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925639,1737508247242,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.242",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925640,1737508247252,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.252",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925641,1737508247261,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.261",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925642,1737508247271,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.271",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925643,1737508247282,"fUST",-889.29,0.00021917,3,"2025-01-22T01:10:47.282",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925644,1737508247292,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.292",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925645,1737508247301,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.301",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925646,1737508247311,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.311",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925647,1737508247321,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.321",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925648,1737508247331,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.331",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925649,1737508247340,"fUST",-1185.0,0.00021917,3,"2025-01-22T01:10:47.340",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925650,1737508247350,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.350",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925651,1737508247359,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.359",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925652,1737508247370,"fUST",-716.03,0.00021917,3,"2025-01-22T01:10:47.370",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925653,1737508247379,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.379",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925654,1737508247388,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.388",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925655,1737508247398,"fUST",-315.53357992,0.00021917,3,"2025-01-22T01:10:47.398",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925656,1737508247407,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.407",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925657,1737508247417,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.417",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925658,1737508247427,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.427",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925659,1737508247436,"fUST",-539.35,0.00021917,3,"2025-01-22T01:10:47.436",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925660,1737508247446,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.446",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925661,1737508247456,"fUST",-1119.41,0.00021917,3,"2025-01-22T01:10:47.456",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925662,1737508247465,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.465",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925663,1737508247474,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.474",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925664,1737508247484,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.484",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925665,1737508247494,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.494",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925666,1737508247503,"fUST",-269.56001141,0.00021917,3,"2025-01-22T01:10:47.503",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925667,1737508247512,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.512",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925668,1737508247522,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.522",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925669,1737508247533,"fUST",-1158.9,0.00021917,3,"2025-01-22T01:10:47.533",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925670,1737508247543,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.543",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925671,1737508247553,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.553",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925672,1737508247563,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.563",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925673,1737508247572,"fUST",-654.1,0.00021917,3,"2025-01-22T01:10:47.572",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925674,1737508247581,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.581",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925675,1737508247592,"fUST",-911.55,0.00021917,3,"2025-01-22T01:10:47.592",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925676,1737508247601,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.601",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925677,1737508247610,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.610",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925678,1737508247619,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.619",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925679,1737508247629,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.629",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925680,1737508247638,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.638",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925681,1737508247647,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.647",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925682,1737508247657,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.657",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925683,1737508247666,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.666",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925684,1737508247676,"fUST",-793.45,0.00021917,3,"2025-01-22T01:10:47.676",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925685,1737508247686,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.686",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925686,1737508247696,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.696",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925687,1737508247706,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.706",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925688,1737508247716,"fUST",-684.14,0.00021917,3,"2025-01-22T01:10:47.716",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925689,1737508247727,"fUST",-717.29,0.00021917,3,"2025-01-22T01:10:47.727",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925690,1737508247738,"fUST",-606.29,0.00021917,3,"2025-01-22T01:10:47.738",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925691,1737508247747,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.747",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925692,1737508247757,"fUST",-500.0,0.00021917,3,"2025-01-22T01:10:47.757",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925693,1737508247766,"fUST",-497.4119027,0.00021917,3,"2025-01-22T01:10:47.766",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925694,1737508291956,"fUST",4735.64,0.00015051,2,"2025-01-22T01:11:31.956",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925699,1737508741279,"fUST",161.780887,0.00013973,2,"2025-01-22T01:19:01.279",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925700,1737509114756,"fUST",3027.82,0.00018,30,"2025-01-22T01:25:14.756",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925718,1737509145446,"fUST",6484.49712669,0.00018,30,"2025-01-22T01:25:45.446",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925719,1737509145485,"fUST",1749.14287331,0.00018,30,"2025-01-22T01:25:45.485",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925723,1737509227091,"fUST",-257.73871739,0.00019817,2,"2025-01-22T01:27:07.091",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925724,1737509227114,"fUST",-219.235,0.0002082,2,"2025-01-22T01:27:07.114",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925725,1737509227135,"fUST",-150.0,0.0002147,2,"2025-01-22T01:27:07.135",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925726,1737509227157,"fUST",-395.0,0.0002147,2,"2025-01-22T01:27:07.157",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925727,1737509227178,"fUST",-742.91,0.000218,2,"2025-01-22T01:27:07.178",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925728,1737509227202,"fUST",-5797.7431997,0.000219,3,"2025-01-22T01:27:07.202",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925729,1737509227225,"fUST",-300.0,0.00021915,2,"2025-01-22T01:27:07.225",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925730,1737509227247,"fUST",-284.16564112,0.00021916,2,"2025-01-22T01:27:07.247",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925731,1737509227267,"fUST",-500.0,0.00021916,2,"2025-01-22T01:27:07.267",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925732,1737509227291,"fUST",-339.39087818,0.00021917,5,"2025-01-22T01:27:07.291",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925733,1737509227314,"fUST",-157.86,0.00021917,2,"2025-01-22T01:27:07.314",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925734,1737509227335,"fUST",-165.07866701,0.00021917,3,"2025-01-22T01:27:07.335",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925735,1737509227357,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.357",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925736,1737509227378,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.378",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925737,1737509227402,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.402",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925738,1737509227422,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.422",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925739,1737509227443,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.443",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925740,1737509227465,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.465",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925741,1737509227487,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.487",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925742,1737509227507,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.507",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925743,1737509227528,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.528",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925744,1737509227550,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.550",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925745,1737509227569,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.569",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925746,1737509227591,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.591",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925747,1737509227616,"fUST",-509.26485176,0.00021917,3,"2025-01-22T01:27:07.616",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925748,1737509227638,"fUST",-233.02777607,0.00021917,3,"2025-01-22T01:27:07.638",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925749,1737509227659,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.659",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925750,1737509227679,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.679",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925751,1737509227699,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.699",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925752,1737509227719,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.719",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925753,1737509227739,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.739",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925754,1737509227760,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.760",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925755,1737509227780,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.780",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925756,1737509227801,"fUST",-410.15053904,0.00021917,3,"2025-01-22T01:27:07.801",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925757,1737509227821,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.821",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925758,1737509227841,"fUST",-820.96,0.00021917,3,"2025-01-22T01:27:07.841",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925759,1737509227862,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.862",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925760,1737509227882,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.882",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925761,1737509227908,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.908",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925762,1737509227930,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.930",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925763,1737509227950,"fUST",-194.22607877,0.00021917,3,"2025-01-22T01:27:07.950",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925764,1737509227971,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.971",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925765,1737509227991,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:07.991",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925766,1737509228014,"fUST",-666.84,0.00021917,3,"2025-01-22T01:27:08.014",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925767,1737509228035,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.035",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925768,1737509228056,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.056",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925769,1737509228076,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.076",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925770,1737509228097,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.097",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925771,1737509228116,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.116",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925772,1737509228139,"fUST",-341.88223984,0.00021917,3,"2025-01-22T01:27:08.139",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925773,1737509228161,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.161",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925774,1737509228182,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.182",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925775,1737509228203,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.203",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925776,1737509228223,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.223",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925777,1737509228244,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.244",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925778,1737509228267,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.267",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925779,1737509228289,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.289",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925780,1737509228310,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.310",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925781,1737509228333,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.333",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925782,1737509228357,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.357",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925783,1737509228482,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.482",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925784,1737509228504,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.504",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925785,1737509228528,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.528",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925786,1737509228550,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.550",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925787,1737509228571,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.571",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925788,1737509228592,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.592",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925789,1737509228613,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.613",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925790,1737509228636,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.636",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925791,1737509228658,"fUST",-1135.1,0.00021917,3,"2025-01-22T01:27:08.658",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925792,1737509228679,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.679",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925793,1737509228700,"fUST",-1677.0,0.00021917,2,"2025-01-22T01:27:08.700",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925794,1737509228722,"fUST",-262.78936139,0.00021917,3,"2025-01-22T01:27:08.722",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925795,1737509228742,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.742",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925796,1737509228765,"fUST",-1095.69,0.00021917,3,"2025-01-22T01:27:08.765",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925797,1737509228786,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.786",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925798,1737509228808,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.808",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925799,1737509228829,"fUST",-187.7885143,0.00021917,3,"2025-01-22T01:27:08.829",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925800,1737509228850,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.850",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925801,1737509228872,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.872",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925802,1737509228895,"fUST",-184.44258533,0.00021917,3,"2025-01-22T01:27:08.895",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925803,1737509228917,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.917",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925804,1737509228939,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.939",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925805,1737509228963,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.963",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925806,1737509228985,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:08.985",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925807,1737509229008,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.008",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925808,1737509229029,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.029",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925809,1737509229052,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.052",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925810,1737509229073,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.073",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925811,1737509229095,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.095",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925812,1737509229117,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.117",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925813,1737509229140,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.140",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925814,1737509229161,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.161",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925815,1737509229183,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.183",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925816,1737509229205,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.205",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925817,1737509229227,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.227",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925818,1737509229248,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.248",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925819,1737509229270,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.270",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925820,1737509229292,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.292",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925821,1737509229317,"fUST",-150.0,0.00021917,3,"2025-01-22T01:27:09.317",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925822,1737509229338,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.338",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925823,1737509229361,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.361",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925824,1737509229382,"fUST",-165.90112319,0.00021917,3,"2025-01-22T01:27:09.382",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925825,1737509229408,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.408",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925826,1737509229429,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.429",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925827,1737509229452,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.452",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925828,1737509229474,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.474",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925829,1737509229495,"fUST",-204.9753616,0.00021917,3,"2025-01-22T01:27:09.495",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925830,1737509229516,"fUST",-729.87,0.00021917,3,"2025-01-22T01:27:09.516",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925831,1737509229538,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.538",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925832,1737509229560,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.560",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925833,1737509229582,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.582",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925834,1737509229605,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.605",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925835,1737509229627,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.627",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925836,1737509229649,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.649",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925837,1737509229675,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.675",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925838,1737509229700,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.700",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925839,1737509229722,"fUST",-216.6405302,0.00021917,3,"2025-01-22T01:27:09.722",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925840,1737509229743,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.743",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925841,1737509229765,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.765",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925842,1737509229787,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.787",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925843,1737509229809,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.809",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925844,1737509229830,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.830",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925845,1737509229853,"fUST",-629.84501141,0.00021917,3,"2025-01-22T01:27:09.853",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925846,1737509229875,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.875",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925847,1737509229896,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.896",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925848,1737509229916,"fUST",-695.83,0.00021917,3,"2025-01-22T01:27:09.916",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925849,1737509229938,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.938",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925850,1737509229959,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.959",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925851,1737509229981,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:09.981",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925852,1737509230003,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.003",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925853,1737509230025,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.025",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925854,1737509230046,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.046",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925855,1737509230067,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.067",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925856,1737509230089,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.089",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925857,1737509230110,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.110",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925858,1737509230131,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.131",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925859,1737509230153,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.153",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925860,1737509230175,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.175",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925861,1737509230197,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.197",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925862,1737509230218,"fUST",-623.15,0.00021917,3,"2025-01-22T01:27:10.218",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925863,1737509230241,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.241",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925864,1737509230263,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.263",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925865,1737509230284,"fUST",-598.95,0.00021917,3,"2025-01-22T01:27:10.284",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925866,1737509230306,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.306",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925867,1737509230333,"fUST",-764.91,0.00021917,3,"2025-01-22T01:27:10.333",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925868,1737509230355,"fUST",-216.06054861,0.00021917,3,"2025-01-22T01:27:10.355",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925869,1737509230378,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.378",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925870,1737509230401,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.401",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925871,1737509230521,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.521",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925872,1737509230542,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.542",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925873,1737509230564,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.564",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925874,1737509230590,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.590",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925875,1737509230612,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.612",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925876,1737509230633,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.633",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925877,1737509230654,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.654",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925878,1737509230677,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.677",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925879,1737509230698,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.698",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925880,1737509230719,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.719",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925881,1737509230742,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.742",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925882,1737509230763,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.763",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925883,1737509230783,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.783",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925884,1737509230805,"fUST",-500.0,0.00021917,3,"2025-01-22T01:27:10.805",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925885,1737509230827,"fUST",-508.67804009,0.00021917,3,"2025-01-22T01:27:10.827",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349925901,1737509424495,"fUST",172.97007312,0.000238,120,"2025-01-22T01:30:24.495",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926002,1737509434498,"fUST",-171.82581159,0.00019817,2,"2025-01-22T01:30:34.498",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926003,1737509434508,"fUST",-300.0,0.00020999,2,"2025-01-22T01:30:34.508",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926004,1737509434518,"fUST",-9031.85137341,0.00021,2,"2025-01-22T01:30:34.518",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926005,1737509434535,"fUST",-10667.68346723,0.00021,2,"2025-01-22T01:30:34.535",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926006,1737509434545,"fUST",-9303.49567817,0.000219,3,"2025-01-22T01:30:34.545",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926007,1737509434555,"fUST",-668.62,0.000219,2,"2025-01-22T01:30:34.555",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926008,1737509434564,"fUST",-5604.48509314,0.000219,3,"2025-01-22T01:30:34.564",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926009,1737509434574,"fUST",-160.5386107,0.00021916,2,"2025-01-22T01:30:34.574",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926010,1737509434583,"fUST",-169.69543909,0.00021917,5,"2025-01-22T01:30:34.583",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926011,1737509434594,"fUST",-343.56195991,0.00021917,3,"2025-01-22T01:30:34.594",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926012,1737509434603,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.603",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926013,1737509434613,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.613",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926014,1737509434623,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.623",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926015,1737509434632,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.632",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926016,1737509434641,"fUST",-187.51778524,0.00021917,3,"2025-01-22T01:30:34.641",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926017,1737509434650,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.650",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926018,1737509434659,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.659",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926019,1737509434668,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.668",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926020,1737509434678,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.678",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926021,1737509434687,"fUST",-1135.62,0.00021917,3,"2025-01-22T01:30:34.687",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926022,1737509434697,"fUST",-516.88,0.00021917,3,"2025-01-22T01:30:34.697",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926023,1737509434707,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.707",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926024,1737509434716,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.716",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926025,1737509434725,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.725",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926026,1737509434736,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.736",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926027,1737509434746,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.746",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926028,1737509434756,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.756",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926029,1737509434765,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.765",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926030,1737509434775,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:34.775",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926031,1737509434784,"fUST",-144.49371404,0.00021917,3,"2025-01-22T01:30:34.784",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926032,1737509434797,"fUST",-928.27628596,0.00021917,3,"2025-01-22T01:30:34.797",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926033,1737509434806,"fUST",-933.64213739,0.00021917,3,"2025-01-22T01:30:34.806",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926039,1737509438927,"fUST",-176.96786261,0.00021917,3,"2025-01-22T01:30:38.927",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926040,1737509438937,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:38.937",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926041,1737509438950,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:38.950",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926042,1737509438960,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:38.960",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926043,1737509438970,"fUST",-538.23,0.00021917,3,"2025-01-22T01:30:38.970",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926044,1737509438980,"fUST",-626.85,0.00021917,3,"2025-01-22T01:30:38.980",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926045,1737509438990,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:38.990",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926046,1737509439000,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.000",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926047,1737509439009,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.009",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926048,1737509439019,"fUST",-686.19,0.00021917,3,"2025-01-22T01:30:39.019",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926049,1737509439028,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.028",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926050,1737509439038,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.038",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926051,1737509439048,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.048",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926052,1737509439058,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.058",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926053,1737509439067,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.067",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926054,1737509439078,"fUST",-760.39,0.00021917,3,"2025-01-22T01:30:39.078",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926055,1737509439090,"fUST",-873.57,0.00021917,3,"2025-01-22T01:30:39.090",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926056,1737509439099,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.099",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926057,1737509439108,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.108",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926058,1737509439118,"fUST",-265.09687818,0.00021917,3,"2025-01-22T01:30:39.118",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926059,1737509439130,"fUST",-390.53312182,0.00021917,3,"2025-01-22T01:30:39.130",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926060,1737509439140,"fUST",-99.71202258,0.00021917,3,"2025-01-22T01:30:39.140",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926061,1737509439299,"fUST",-400.28797742,0.00021917,3,"2025-01-22T01:30:39.299",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926062,1737509439309,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.309",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926063,1737509439319,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.319",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926064,1737509439329,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.329",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926065,1737509439338,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.338",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926066,1737509439348,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.348",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926067,1737509439357,"fUST",-687.41,0.00021917,3,"2025-01-22T01:30:39.357",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926068,1737509439366,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.366",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926069,1737509439377,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.377",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926070,1737509439390,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.390",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926071,1737509439400,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.400",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926072,1737509439409,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.409",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926073,1737509439418,"fUST",-581.03,0.00021917,3,"2025-01-22T01:30:39.418",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926074,1737509439429,"fUST",-63.66829758,0.00021917,3,"2025-01-22T01:30:39.429",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926075,1737509439441,"fUST",-436.33170242,0.00021917,3,"2025-01-22T01:30:39.441",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926076,1737509439451,"fUST",-616.46,0.00021917,3,"2025-01-22T01:30:39.451",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926077,1737509439462,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.462",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926078,1737509439471,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.471",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926079,1737509439581,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.581",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926080,1737509439591,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.591",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926081,1737509439601,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.601",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926082,1737509439610,"fUST",-506.16,0.00021917,3,"2025-01-22T01:30:39.610",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926083,1737509439621,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.621",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926084,1737509439630,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.630",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926085,1737509439640,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.640",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926086,1737509439649,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.649",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926087,1737509439659,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.659",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926088,1737509439668,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.668",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926089,1737509439678,"fUST",-1115.66,0.00021917,3,"2025-01-22T01:30:39.678",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926090,1737509439687,"fUST",-345.50289193,0.00021917,3,"2025-01-22T01:30:39.687",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926091,1737509439701,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.701",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926092,1737509439711,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.711",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926093,1737509439723,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.723",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926094,1737509439739,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.739",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926095,1737509439754,"fUST",-502.98697505,0.00021917,3,"2025-01-22T01:30:39.754",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926096,1737509439766,"fUST",-567.19147537,0.00021917,3,"2025-01-22T01:30:39.766",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926097,1737509439776,"fUST",-895.77,0.00021917,3,"2025-01-22T01:30:39.776",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926098,1737509439785,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.785",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926099,1737509439795,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.795",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926100,1737509439804,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.804",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926101,1737509439814,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.814",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926102,1737509439823,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.823",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926103,1737509439833,"fUST",-191.87443764,0.00021917,3,"2025-01-22T01:30:39.833",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926104,1737509439843,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.843",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926105,1737509439852,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.852",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926106,1737509439862,"fUST",-1024.32,0.00021917,3,"2025-01-22T01:30:39.862",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926107,1737509439871,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.871",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926108,1737509439881,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.881",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926109,1737509439890,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.890",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926110,1737509439900,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.900",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926111,1737509439909,"fUST",-338.2272323,0.00021917,3,"2025-01-22T01:30:39.909",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926112,1737509439919,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.919",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926113,1737509439928,"fUST",-522.4,0.00021917,3,"2025-01-22T01:30:39.928",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926114,1737509439937,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.937",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926115,1737509439947,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.947",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926116,1737509439956,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.956",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926117,1737509439965,"fUST",-488.92037984,0.00021917,3,"2025-01-22T01:30:39.965",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926118,1737509439983,"fUST",-11.07962016,0.00021917,3,"2025-01-22T01:30:39.983",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926119,1737509439992,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:39.992",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926120,1737509440003,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.003",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926121,1737509440013,"fUST",-510.60686834,0.00021917,3,"2025-01-22T01:30:40.013",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926122,1737509440024,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.024",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926123,1737509440038,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.038",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926124,1737509440048,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.048",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926125,1737509440062,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.062",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926126,1737509440074,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.074",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926127,1737509440084,"fUST",-747.53,0.00021917,3,"2025-01-22T01:30:40.084",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926128,1737509440098,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.098",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926129,1737509440108,"fUST",-577.88,0.00021917,3,"2025-01-22T01:30:40.108",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926130,1737509440117,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.117",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926131,1737509440127,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.127",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926132,1737509440136,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.136",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926133,1737509440145,"fUST",-574.14,0.00021917,3,"2025-01-22T01:30:40.145",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926134,1737509440154,"fUST",-918.51,0.00021917,3,"2025-01-22T01:30:40.154",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926135,1737509440164,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.164",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926136,1737509440173,"fUST",-938.58,0.00021917,3,"2025-01-22T01:30:40.173",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926137,1737509440183,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.183",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926138,1737509440193,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.193",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926139,1737509440203,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.203",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926140,1737509440212,"fUST",-685.9,0.00021917,3,"2025-01-22T01:30:40.212",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926141,1737509440222,"fUST",-792.28,0.00021917,3,"2025-01-22T01:30:40.222",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926142,1737509440232,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.232",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926143,1737509440241,"fUST",-736.53,0.00021917,3,"2025-01-22T01:30:40.241",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926144,1737509440251,"fUST",-711.13,0.00021917,3,"2025-01-22T01:30:40.251",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926145,1737509440260,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.260",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926146,1737509440270,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.270",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926147,1737509440279,"fUST",-777.26,0.00021917,3,"2025-01-22T01:30:40.279",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926148,1737509440289,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.289",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926149,1737509440298,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.298",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926150,1737509440308,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.308",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926151,1737509440316,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.316",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926152,1737509440327,"fUST",-2122.3,0.00021917,3,"2025-01-22T01:30:40.327",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926153,1737509440336,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.336",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926154,1737509440345,"fUST",-1050.03,0.00021917,3,"2025-01-22T01:30:40.345",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926156,1737509440354,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.354",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926158,1737509440364,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.364",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926160,1737509440373,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.373",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926162,1737509440387,"fUST",-2576.55,0.00021917,3,"2025-01-22T01:30:40.387",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926163,1737509440397,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.397",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926164,1737509440406,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.406",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926165,1737509440415,"fUST",-102.85978031,0.00021917,3,"2025-01-22T01:30:40.415",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926167,1737509440428,"fUST",-397.14021969,0.00021917,3,"2025-01-22T01:30:40.428",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926168,1737509440438,"fUST",-740.59,0.00021917,3,"2025-01-22T01:30:40.438",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926170,1737509440447,"fUST",-2043.76,0.00021917,3,"2025-01-22T01:30:40.447",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926171,1737509440458,"fUST",-768.62,0.00021917,2,"2025-01-22T01:30:40.458",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926172,1737509440468,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.468",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926173,1737509440477,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.477",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926174,1737509440487,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.487",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926175,1737509440496,"fUST",-543.26032472,0.00021917,3,"2025-01-22T01:30:40.496",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926176,1737509440505,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.505",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926177,1737509440514,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.514",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926178,1737509440523,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.523",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926179,1737509440532,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.532",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926180,1737509440542,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.542",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926181,1737509440554,"fUST",-452.49,0.00021917,3,"2025-01-22T01:30:40.554",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926182,1737509440563,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:40.563",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926183,1737509440573,"fUST",-984.69113815,0.00021917,3,"2025-01-22T01:30:40.573",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926184,1737509440584,"fUST",-405.85748006,0.00021917,3,"2025-01-22T01:30:40.584",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926192,1737509440836,"fUST",-398.076,0.0002147,2,"2025-01-22T01:30:40.836",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926193,1737509440846,"fUST",-330.154,0.00021917,3,"2025-01-22T01:30:40.846",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926194,1737509441009,"fUST",-249.993024,0.00021917,3,"2025-01-22T01:30:41.009",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926195,1737509441026,"fUST",-714.78080813,0.00021917,3,"2025-01-22T01:30:41.026",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926198,1737509444000,"fUST",-4417.76653975,0.00021917,3,"2025-01-22T01:30:44.000",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926203,1737509444214,"fUST",-2037.2853512,0.00021917,3,"2025-01-22T01:30:44.214",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926204,1737509444226,"fUST",-1552.25165871,0.00021917,3,"2025-01-22T01:30:44.226",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926205,1737509444236,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.236",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926206,1737509444246,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.246",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926208,1737509444255,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.255",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926209,1737509444265,"fUST",-3491.58,0.00021917,3,"2025-01-22T01:30:44.265",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926210,1737509444275,"fUST",-506.69847985,0.00021917,3,"2025-01-22T01:30:44.275",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926211,1737509444284,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.284",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926212,1737509444293,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.293",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926213,1737509444303,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.303",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926214,1737509444312,"fUST",-395.99890625,0.00021917,3,"2025-01-22T01:30:44.312",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926215,1737509444405,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.405",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926216,1737509444415,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:44.415",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926217,1737509444424,"fUST",-950.57,0.00021917,3,"2025-01-22T01:30:44.424",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926218,1737509444434,"fUST",-222.30197352,0.00021917,3,"2025-01-22T01:30:44.434",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926219,1737509444446,"fUST",-375.481998,0.00021917,3,"2025-01-22T01:30:44.446",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926228,1737509446889,"fUST",-511.15602848,0.00021917,3,"2025-01-22T01:30:46.889",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926229,1737509446898,"fUST",-500.0,0.00021917,3,"2025-01-22T01:30:46.898",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926230,1737509446908,"fUST",-67.09028919,0.00021917,3,"2025-01-22T01:30:46.908",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926231,1737509446919,"fUST",-432.90971081,0.00021917,3,"2025-01-22T01:30:46.919",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926232,1737509446929,"fUST",-231.74943779,0.00021917,3,"2025-01-22T01:30:46.929",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926255,1737509533745,"fUST",150.0,0.00019817,2,"2025-01-22T01:32:13.745",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926258,1737509830282,"fUST",162.323878,0.00013973,2,"2025-01-22T01:37:10.282",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926259,1737509835248,"fUST",150.0,0.00019817,2,"2025-01-22T01:37:15.248",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926260,1737509856255,"fUST",2400.0,0.00024,120,"2025-01-22T01:37:36.255",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926263,1737510099404,"fUST",410.0,0.00024,120,"2025-01-22T01:41:39.404",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926292,1737510633648,"fUST",-210.406,0.0002082,2,"2025-01-22T01:50:33.648",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926294,1737510633658,"fUST",-375.0,0.000214,9,"2025-01-22T01:50:33.658",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926296,1737510633668,"fUST",-150.248,0.0002151,2,"2025-01-22T01:50:33.668",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926297,1737510633678,"fUST",-395.0,0.0002151,2,"2025-01-22T01:50:33.678",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926299,1737510633688,"fUST",-150.0,0.0002151,2,"2025-01-22T01:50:33.688",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926301,1737510633698,"fUST",-716.406,0.00021533,3,"2025-01-22T01:50:33.698",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926305,1737510633728,"fUST",-9283.594,0.00021533,3,"2025-01-22T01:50:33.728",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926307,1737510633738,"fUST",-602.34,0.000219,2,"2025-01-22T01:50:33.738",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926309,1737510633748,"fUST",-5423.07138467,0.000219,3,"2025-01-22T01:50:33.748",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926310,1737510633758,"fUST",-300.0,0.00021915,2,"2025-01-22T01:50:33.758",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926312,1737510633769,"fUST",-161.95269621,0.00021916,2,"2025-01-22T01:50:33.769",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926794,1737510643007,"fUST",-344.51056833,0.00021916,2,"2025-01-22T01:50:43.007",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926795,1737510643018,"fUST",-310.29983735,0.00021916,2,"2025-01-22T01:50:43.018",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926850,1737510646012,"fUST",-1157.70900221,0.00021916,2,"2025-01-22T01:50:46.012",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926852,1737510646022,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.022",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926854,1737510646032,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.032",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926856,1737510646041,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.041",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926858,1737510646051,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.051",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926860,1737510646060,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.060",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926862,1737510646069,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.069",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926864,1737510646079,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.079",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926866,1737510646088,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.088",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926868,1737510646097,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.097",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926870,1737510646108,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.108",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926872,1737510646117,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.117",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926874,1737510646126,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.126",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926876,1737510646136,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.136",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926878,1737510646145,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.145",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926880,1737510646154,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.154",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926882,1737510646164,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.164",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926884,1737510646173,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.173",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926886,1737510646182,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.182",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926888,1737510646192,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.192",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926890,1737510646201,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.201",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926892,1737510646210,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.210",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926894,1737510646220,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.220",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926896,1737510646230,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.230",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926898,1737510646239,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.239",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926900,1737510646249,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.249",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926902,1737510646258,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.258",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926905,1737510646268,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.268",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926907,1737510646277,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T01:50:46.277",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349926908,1737510646286,"fUST",-653.11496297,0.00021916,2,"2025-01-22T01:50:46.286",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927103,1737510662173,"fUST",350.0,0.0002,3,"2025-01-22T01:51:02.173",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927104,1737510662520,"fUST",349.0,0.0002,3,"2025-01-22T01:51:02.520",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927105,1737510725906,"fUST",152.9,0.00024,120,"2025-01-22T01:52:05.906",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927111,1737511088263,"fUST",162.323878,0.00013973,2,"2025-01-22T01:58:08.263",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927113,1737511193864,"fUST",500.0,0.00024,120,"2025-01-22T01:59:53.864",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927114,1737511248948,"fUST",160.0,0.00019623,4,"2025-01-22T02:00:48.948",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927115,1737511249353,"fUST",160.0,0.00019219,3,"2025-01-22T02:00:49.353",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927116,1737511256523,"fUST",2184.8,0.00024,120,"2025-01-22T02:00:56.523",0.00024455,12.04,0.8961118947013119,357834044.5509002]
[349927122,1737511730937,"fUST",1118.14543,0.00024,120,"2025-01-22T02:08:50.937",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927139,1737511832174,"fUST",-160.0,0.00020027,5,"2025-01-22T02:10:32.174",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927141,1737511832184,"fUST",-161.06130044,0.00020027,5,"2025-01-22T02:10:32.184",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927144,1737511832199,"fUST",-205.3702097,0.00020374,2,"2025-01-22T02:10:32.199",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927146,1737511832209,"fUST",-74.46000502,0.00020426,2,"2025-01-22T02:10:32.209",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927149,1737511832227,"fUST",-555.36661698,0.00020426,2,"2025-01-22T02:10:32.227",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927151,1737511832238,"fUST",-201.802,0.0002082,2,"2025-01-22T02:10:32.238",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927153,1737511832247,"fUST",-170.05380415,0.000213,2,"2025-01-22T02:10:32.247",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927155,1737511832258,"fUST",-1545.0,0.00021388,2,"2025-01-22T02:10:32.258",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927157,1737511832267,"fUST",-3000.0,0.000214,2,"2025-01-22T02:10:32.267",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927159,1737511832276,"fUST",-357.0,0.000214,9,"2025-01-22T02:10:32.276",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927161,1737511832286,"fUST",-196.91241669,0.0002141,2,"2025-01-22T02:10:32.286",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927163,1737511832295,"fUST",-3000.0,0.0002141,2,"2025-01-22T02:10:32.295",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927165,1737511832305,"fUST",-300.0,0.00021419,2,"2025-01-22T02:10:32.305",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927167,1737511832314,"fUST",-3000.0,0.0002142,2,"2025-01-22T02:10:32.314",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927169,1737511832327,"fUST",-3000.0,0.0002143,2,"2025-01-22T02:10:32.327",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927171,1737511832336,"fUST",-3000.0,0.0002144,2,"2025-01-22T02:10:32.336",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927173,1737511832345,"fUST",-3000.0,0.0002145,2,"2025-01-22T02:10:32.345",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927175,1737511832355,"fUST",-5783.157935,0.0002146,2,"2025-01-22T02:10:32.355",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927177,1737511832364,"fUST",-3309.83452164,0.000215,3,"2025-01-22T02:10:32.364",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927179,1737511832374,"fUST",-150.0,0.0002151,2,"2025-01-22T02:10:32.374",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927181,1737511832383,"fUST",-150.0,0.0002151,2,"2025-01-22T02:10:32.383",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927183,1737511832392,"fUST",-150.0,0.0002151,2,"2025-01-22T02:10:32.392",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927185,1737511832401,"fUST",-395.0,0.0002151,2,"2025-01-22T02:10:32.401",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927187,1737511832410,"fUST",-396.5699034,0.00021697,2,"2025-01-22T02:10:32.410",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927189,1737511832420,"fUST",-542.1,0.000219,2,"2025-01-22T02:10:32.420",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927191,1737511832430,"fUST",-189.0,0.000219,2,"2025-01-22T02:10:32.430",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927193,1737511832439,"fUST",-189.0,0.000219,14,"2025-01-22T02:10:32.439",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927195,1737511832449,"fUST",-189.0,0.000219,15,"2025-01-22T02:10:32.449",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927197,1737511832458,"fUST",-188.29364931,0.000219,12,"2025-01-22T02:10:32.458",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927199,1737511832467,"fUST",-780.84528778,0.00021916,5,"2025-01-22T02:10:32.467",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927201,1737511832477,"fUST",-814.89387659,0.00021916,2,"2025-01-22T02:10:32.477",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927203,1737511832486,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.486",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927205,1737511832495,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.495",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927206,1737511832504,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.504",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927208,1737511832514,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.514",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927210,1737511832523,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.523",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927212,1737511832533,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.533",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927214,1737511832542,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.542",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927216,1737511832551,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.551",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927218,1737511832560,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.560",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927220,1737511832571,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.571",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927222,1737511832580,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.580",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927224,1737511832589,"fUST",-630.8566969,0.00021916,2,"2025-01-22T02:10:32.589",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927226,1737511832600,"fUST",-302.0,0.00021916,2,"2025-01-22T02:10:32.600",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927230,1737511832621,"fUST",-535.15214266,0.00021916,2,"2025-01-22T02:10:32.621",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927232,1737511832630,"fUST",-932.25930215,0.00021916,2,"2025-01-22T02:10:32.630",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927234,1737511832646,"fUST",-535.74953741,0.00021916,2,"2025-01-22T02:10:32.646",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927236,1737511832656,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.656",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927238,1737511832667,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.667",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927240,1737511832677,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.677",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927242,1737511832686,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:32.686",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927244,1737511832695,"fUST",-425.86190465,0.00021916,2,"2025-01-22T02:10:32.695",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927363,1737511838066,"fUST",-1042.14693491,0.00021916,2,"2025-01-22T02:10:38.066",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927364,1737511838077,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.077",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927365,1737511838087,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.087",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927366,1737511838098,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.098",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927367,1737511838108,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.108",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927368,1737511838118,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.118",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927369,1737511838129,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.129",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927370,1737511838139,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.139",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927371,1737511838150,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.150",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927372,1737511838166,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.166",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927373,1737511838177,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.177",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927374,1737511838187,"fUST",-1468.00883956,0.00021916,2,"2025-01-22T02:10:38.187",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927375,1737511838199,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.199",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927376,1737511838210,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.210",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927377,1737511838220,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.220",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927378,1737511838230,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.230",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927379,1737511838240,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.240",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927380,1737511838250,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.250",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927381,1737511838260,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.260",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927382,1737511838270,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.270",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927383,1737511838280,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.280",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927384,1737511838290,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.290",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927385,1737511838300,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.300",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927387,1737511838310,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.310",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927389,1737511838320,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.320",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927390,1737511838330,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.330",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927391,1737511838340,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.340",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927392,1737511838350,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.350",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927393,1737511838360,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.360",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927394,1737511838369,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.369",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927395,1737511838379,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.379",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927396,1737511838389,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.389",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927397,1737511838398,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.398",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927398,1737511838408,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.408",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927399,1737511838420,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.420",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927400,1737511838431,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.431",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927401,1737511838441,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.441",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927402,1737511838450,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.450",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927403,1737511838460,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.460",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927404,1737511838469,"fUST",-1449.06679001,0.00021916,2,"2025-01-22T02:10:38.469",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927405,1737511838479,"fUST",-1449.06679,0.00021916,2,"2025-01-22T02:10:38.479",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927406,1737511838489,"fUST",-1449.06679,0.00021916,2,"2025-01-22T02:10:38.489",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927407,1737511838500,"fUST",-1449.06678999,0.00021916,2,"2025-01-22T02:10:38.500",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927408,1737511838509,"fUST",-500.0,0.00021916,2,"2025-01-22T02:10:38.509",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927409,1737511838519,"fUST",-500.0,0.00021916,2,"2025-01-22T02:10:38.519",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927410,1737511838529,"fUST",-500.0,0.00021916,2,"2025-01-22T02:10:38.529",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927411,1737511838539,"fUST",-500.0,0.00021916,2,"2025-01-22T02:10:38.539",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927412,1737511838548,"fUST",-500.0,0.00021916,2,"2025-01-22T02:10:38.548",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927413,1737511838558,"fUST",-500.0,0.00021916,2,"2025-01-22T02:10:38.558",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927414,1737511838568,"fUST",-500.0,0.00021916,2,"2025-01-22T02:10:38.568",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927415,1737511838577,"fUST",-287.70251464,0.00021916,2,"2025-01-22T02:10:38.577",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927416,1737511838586,"fUST",-3398.29050873,0.00021916,2,"2025-01-22T02:10:38.586",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927417,1737511838596,"fUST",-510.92445549,0.00021916,2,"2025-01-22T02:10:38.596",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927418,1737511838605,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.605",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927419,1737511838615,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.615",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927420,1737511838625,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.625",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927421,1737511838635,"fUST",-554.38,0.00021917,3,"2025-01-22T02:10:38.635",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927422,1737511838644,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.644",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927423,1737511838653,"fUST",-681.94,0.00021917,3,"2025-01-22T02:10:38.653",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927424,1737511838664,"fUST",-514.51116577,0.00021917,3,"2025-01-22T02:10:38.664",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927425,1737511838674,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.674",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927426,1737511838683,"fUST",-513.52161289,0.00021917,3,"2025-01-22T02:10:38.683",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927427,1737511838692,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.692",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927428,1737511838703,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.703",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927429,1737511838712,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.712",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927430,1737511838723,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.723",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927431,1737511838733,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.733",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927432,1737511838743,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.743",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927433,1737511838752,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.752",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927434,1737511838761,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.761",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927435,1737511838771,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.771",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927436,1737511838780,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.780",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927437,1737511838789,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.789",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927438,1737511838798,"fUST",-507.68629364,0.00021917,3,"2025-01-22T02:10:38.798",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927439,1737511838808,"fUST",-787.42,0.00021917,3,"2025-01-22T02:10:38.808",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927440,1737511838817,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.817",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927441,1737511838828,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.828",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927442,1737511838837,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.837",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927443,1737511838846,"fUST",-522.11874881,0.00021917,3,"2025-01-22T02:10:38.846",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927444,1737511838855,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.855",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927445,1737511838865,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.865",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927446,1737511838875,"fUST",-502.52159794,0.00021917,3,"2025-01-22T02:10:38.875",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927447,1737511838885,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.885",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927448,1737511838894,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.894",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927449,1737511838904,"fUST",-639.48,0.00021917,3,"2025-01-22T02:10:38.904",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927450,1737511838913,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.913",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927451,1737511838923,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.923",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927452,1737511838933,"fUST",-521.20634533,0.00021917,3,"2025-01-22T02:10:38.933",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927453,1737511838943,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.943",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927454,1737511838953,"fUST",-514.89781992,0.00021917,3,"2025-01-22T02:10:38.953",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927455,1737511838963,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.963",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927456,1737511838972,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.972",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927457,1737511838982,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:38.982",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927458,1737511838992,"fUST",-542.64924322,0.00021917,3,"2025-01-22T02:10:38.992",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927459,1737511839002,"fUST",-512.95061355,0.00021917,3,"2025-01-22T02:10:39.002",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927460,1737511839012,"fUST",-533.62805799,0.00021917,3,"2025-01-22T02:10:39.012",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927461,1737511839022,"fUST",-318.52376289,0.00021917,3,"2025-01-22T02:10:39.022",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927462,1737511839032,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.032",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927463,1737511839042,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.042",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927464,1737511839052,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.052",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927465,1737511839062,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.062",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927466,1737511839156,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.156",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927467,1737511839166,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.166",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927468,1737511839177,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.177",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927469,1737511839188,"fUST",-597.73,0.00021917,3,"2025-01-22T02:10:39.188",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927470,1737511839199,"fUST",-505.60461757,0.00021917,3,"2025-01-22T02:10:39.199",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927471,1737511839210,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.210",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927472,1737511839220,"fUST",-496.90956157,0.00021917,3,"2025-01-22T02:10:39.220",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927473,1737511839230,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.230",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927474,1737511839241,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.241",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927475,1737511839250,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.250",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927476,1737511839259,"fUST",-733.81,0.00021917,3,"2025-01-22T02:10:39.259",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927477,1737511839269,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.269",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927478,1737511839280,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.280",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927479,1737511839290,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.290",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927480,1737511839299,"fUST",-817.62,0.00021917,3,"2025-01-22T02:10:39.299",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927481,1737511839308,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.308",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927482,1737511839318,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.318",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927483,1737511839327,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.327",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927484,1737511839337,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.337",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927485,1737511839347,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.347",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927486,1737511839357,"fUST",-506.14626764,0.00021917,3,"2025-01-22T02:10:39.357",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927487,1737511839367,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.367",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927488,1737511839377,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.377",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927489,1737511839387,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.387",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927490,1737511839397,"fUST",-510.10600067,0.00021917,3,"2025-01-22T02:10:39.397",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927491,1737511839408,"fUST",-504.97285247,0.00021917,3,"2025-01-22T02:10:39.408",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927492,1737511839420,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.420",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927493,1737511839429,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.429",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927494,1737511839439,"fUST",-542.48234951,0.00021917,3,"2025-01-22T02:10:39.439",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927495,1737511839449,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.449",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927496,1737511839459,"fUST",-516.87,0.00021917,3,"2025-01-22T02:10:39.459",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927497,1737511839468,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.468",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927498,1737511839478,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.478",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927499,1737511839488,"fUST",-486.27422769,0.00021917,3,"2025-01-22T02:10:39.488",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927500,1737511839498,"fUST",-1065.48,0.00021917,3,"2025-01-22T02:10:39.498",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927501,1737511839509,"fUST",-1089.7,0.00021917,3,"2025-01-22T02:10:39.509",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927502,1737511839519,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.519",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927503,1737511839530,"fUST",-601.44,0.00021917,3,"2025-01-22T02:10:39.530",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927504,1737511839539,"fUST",-359.58507949,0.00021917,3,"2025-01-22T02:10:39.539",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927505,1737511839549,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.549",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927506,1737511839558,"fUST",-150.0,0.00021917,3,"2025-01-22T02:10:39.558",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927507,1737511839567,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.567",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927508,1737511839577,"fUST",-1061.66,0.00021917,3,"2025-01-22T02:10:39.577",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927510,1737511839587,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.587",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927512,1737511839597,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.597",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927514,1737511839607,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.607",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927516,1737511839617,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.617",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927518,1737511839626,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.626",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927520,1737511839636,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.636",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927522,1737511839647,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.647",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927524,1737511839658,"fUST",-837.61,0.00021917,3,"2025-01-22T02:10:39.658",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927526,1737511839670,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.670",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927528,1737511839681,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.681",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927531,1737511839692,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.692",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927532,1737511839702,"fUST",-659.48,0.00021917,3,"2025-01-22T02:10:39.702",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927534,1737511839713,"fUST",-511.44650609,0.00021917,3,"2025-01-22T02:10:39.713",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927535,1737511839723,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.723",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927536,1737511839733,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.733",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927537,1737511839743,"fUST",-557.06,0.00021917,3,"2025-01-22T02:10:39.743",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927539,1737511839757,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.757",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927541,1737511839769,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.769",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927542,1737511839779,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.779",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927543,1737511839789,"fUST",-729.47,0.00021917,3,"2025-01-22T02:10:39.789",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927545,1737511839799,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.799",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927547,1737511839808,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.808",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927548,1737511839818,"fUST",-574.22,0.00021917,3,"2025-01-22T02:10:39.818",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927549,1737511839827,"fUST",-629.0,0.00021917,3,"2025-01-22T02:10:39.827",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927550,1737511839837,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.837",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927551,1737511839846,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.846",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927552,1737511839856,"fUST",-1069.17,0.00021917,3,"2025-01-22T02:10:39.856",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927553,1737511839866,"fUST",-658.07,0.00021917,3,"2025-01-22T02:10:39.866",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927554,1737511839876,"fUST",-982.74,0.00021917,3,"2025-01-22T02:10:39.876",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927555,1737511839886,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.886",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927556,1737511839903,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.903",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927557,1737511839915,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.915",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927558,1737511839925,"fUST",-591.41,0.00021917,3,"2025-01-22T02:10:39.925",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927559,1737511839936,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.936",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927560,1737511839947,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.947",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927561,1737511839959,"fUST",-550.78,0.00021917,3,"2025-01-22T02:10:39.959",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927563,1737511839969,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.969",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927564,1737511839978,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:39.978",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927566,1737511839990,"fUST",-2543.27,0.00021917,3,"2025-01-22T02:10:39.990",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927567,1737511840000,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.000",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927568,1737511840010,"fUST",-859.29,0.00021917,3,"2025-01-22T02:10:40.010",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927569,1737511840020,"fUST",-885.53,0.00021917,3,"2025-01-22T02:10:40.020",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927570,1737511840030,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.030",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927571,1737511840041,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.041",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927572,1737511840053,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.053",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927573,1737511840063,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.063",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927574,1737511840073,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.073",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927575,1737511840082,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.082",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927576,1737511840092,"fUST",-1064.03,0.00021917,3,"2025-01-22T02:10:40.092",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927577,1737511840102,"fUST",-503.34616561,0.00021917,3,"2025-01-22T02:10:40.102",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927578,1737511840111,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.111",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927579,1737511840121,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.121",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927580,1737511840130,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.130",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927581,1737511840140,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.140",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927582,1737511840149,"fUST",-710.87,0.00021917,3,"2025-01-22T02:10:40.149",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927583,1737511840163,"fUST",-2338.62,0.00021917,3,"2025-01-22T02:10:40.163",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927584,1737511840173,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.173",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927585,1737511840183,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.183",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927586,1737511840193,"fUST",-2105.35,0.00021917,3,"2025-01-22T02:10:40.193",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927587,1737511840203,"fUST",-521.50446004,0.00021917,3,"2025-01-22T02:10:40.203",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927588,1737511840212,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.212",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927589,1737511840222,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.222",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927590,1737511840235,"fUST",-321.01994731,0.00021917,3,"2025-01-22T02:10:40.235",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927591,1737511840244,"fUST",-226.07548858,0.00021917,3,"2025-01-22T02:10:40.244",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927592,1737511840254,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.254",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927593,1737511840271,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.271",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927594,1737511840281,"fUST",-1725.29,0.00021917,3,"2025-01-22T02:10:40.281",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927595,1737511840290,"fUST",-3418.12,0.00021917,3,"2025-01-22T02:10:40.290",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927596,1737511840300,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.300",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927597,1737511840310,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.310",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927598,1737511840320,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.320",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927599,1737511840330,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.330",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927600,1737511840339,"fUST",-256.9492013,0.00021917,2,"2025-01-22T02:10:40.339",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927601,1737511840476,"fUST",-1319.3907987,0.00021917,2,"2025-01-22T02:10:40.476",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927602,1737511840486,"fUST",-1648.53,0.00021917,3,"2025-01-22T02:10:40.486",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927603,1737511840495,"fUST",-10276.91667059,0.00021917,3,"2025-01-22T02:10:40.495",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927604,1737511840586,"fUST",-115.53332941,0.00021917,3,"2025-01-22T02:10:40.586",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927605,1737511840596,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.596",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927606,1737511840606,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.606",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927607,1737511840615,"fUST",-658.03,0.00021917,3,"2025-01-22T02:10:40.615",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927608,1737511840624,"fUST",-911.95,0.00021917,3,"2025-01-22T02:10:40.624",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927609,1737511840633,"fUST",-629.90706236,0.00021917,3,"2025-01-22T02:10:40.633",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927610,1737511840643,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.643",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927611,1737511840652,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.652",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927612,1737511840661,"fUST",-71.57747573,0.00021917,3,"2025-01-22T02:10:40.661",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927613,1737511840683,"fUST",-428.42252427,0.00021917,3,"2025-01-22T02:10:40.683",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927614,1737511840692,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.692",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927615,1737511840702,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.702",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927616,1737511840713,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.713",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927617,1737511840722,"fUST",-666.1,0.00021917,3,"2025-01-22T02:10:40.722",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927618,1737511840731,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:40.731",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927619,1737511840740,"fUST",-14243.12022052,0.00021917,3,"2025-01-22T02:10:40.740",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927620,1737511840752,"fUST",-4453.67940508,0.00021917,3,"2025-01-22T02:10:40.752",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927621,1737511841217,"fUST",-219.40545849,0.0002141,2,"2025-01-22T02:10:41.217",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927622,1737511841227,"fUST",-1215.03083538,0.000219,3,"2025-01-22T02:10:41.227",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927638,1737511843095,"fUST",-3925.91632643,0.000219,3,"2025-01-22T02:10:43.095",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927699,1737511846081,"fUST",-219.40545845,0.00021819,2,"2025-01-22T02:10:46.081",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927701,1737511846091,"fUST",-101.35517683,0.000219,3,"2025-01-22T02:10:46.091",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927703,1737511846100,"fUST",-26900.3403744,0.00021917,3,"2025-01-22T02:10:46.100",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927705,1737511846110,"fUST",-2483.41,0.00021917,3,"2025-01-22T02:10:46.110",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927707,1737511846119,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.119",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927709,1737511846129,"fUST",-345.64185442,0.00021917,3,"2025-01-22T02:10:46.129",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927711,1737511846138,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.138",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927712,1737511846148,"fUST",-1316.39,0.00021917,3,"2025-01-22T02:10:46.148",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927714,1737511846160,"fUST",-511.8164647,0.00021917,3,"2025-01-22T02:10:46.160",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927716,1737511846169,"fUST",-1423.33,0.00021917,3,"2025-01-22T02:10:46.169",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927718,1737511846179,"fUST",-677.72,0.00021917,3,"2025-01-22T02:10:46.179",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927720,1737511846188,"fUST",-516.41,0.00021917,3,"2025-01-22T02:10:46.188",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927722,1737511846199,"fUST",-507.35128457,0.00021917,3,"2025-01-22T02:10:46.199",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927724,1737511846208,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.208",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927727,1737511846217,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.217",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927737,1737511846303,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.303",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927739,1737511846312,"fUST",-3141.21,0.00021917,3,"2025-01-22T02:10:46.312",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927741,1737511846322,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.322",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927743,1737511846332,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.332",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927745,1737511846341,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.341",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927747,1737511846350,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.350",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927749,1737511846360,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.360",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927751,1737511846369,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.369",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927753,1737511846378,"fUST",-843.17,0.00021917,3,"2025-01-22T02:10:46.378",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927755,1737511846388,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.388",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927757,1737511846397,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.397",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927759,1737511846406,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.406",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927761,1737511846416,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.416",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927763,1737511846428,"fUST",-502.85363731,0.00021917,3,"2025-01-22T02:10:46.428",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927765,1737511846437,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.437",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927767,1737511846446,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.446",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927769,1737511846455,"fUST",-104.25824608,0.00021917,3,"2025-01-22T02:10:46.455",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927776,1737511846515,"fUST",-400.01503182,0.00021917,3,"2025-01-22T02:10:46.515",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927778,1737511846524,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.524",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927780,1737511846534,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.534",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927782,1737511846544,"fUST",-198.11962332,0.00021917,3,"2025-01-22T02:10:46.544",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927784,1737511846553,"fUST",-677.65,0.00021917,3,"2025-01-22T02:10:46.553",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927786,1737511846563,"fUST",-525.5,0.00021917,3,"2025-01-22T02:10:46.563",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927789,1737511846583,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.583",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927792,1737511846595,"fUST",-500.0,0.00021917,3,"2025-01-22T02:10:46.595",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349927794,1737511846605,"fUST",-740.9409874,0.00021917,3,"2025-01-22T02:10:46.605",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928239,1737511923266,"fUST",196.91241669,0.00019927,2,"2025-01-22T02:12:03.266",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928241,1737511957973,"fUST",162.818535,0.00013973,2,"2025-01-22T02:12:37.973",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928242,1737512246560,"fUST",150.0,0.00019817,2,"2025-01-22T02:17:26.560",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928244,1737512547941,"fUST",150.0,0.00019817,2,"2025-01-22T02:22:27.941",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928253,1737512804860,"fUST",325.5321057,0.0002,2,"2025-01-22T02:26:44.860",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928267,1737512932133,"fUST",162.818535,0.00013973,2,"2025-01-22T02:28:52.133",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928307,1737513032438,"fUST",-176.9066559,0.0002022,2,"2025-01-22T02:30:32.438",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928308,1737513032449,"fUST",-150.24525927,0.000203,2,"2025-01-22T02:30:32.449",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928309,1737513032458,"fUST",-197.9141606,0.00020533,2,"2025-01-22T02:30:32.458",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928310,1737513032469,"fUST",-221.015,0.0002082,2,"2025-01-22T02:30:32.469",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928311,1737513032479,"fUST",-300.0,0.00020866,2,"2025-01-22T02:30:32.479",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928312,1737513032489,"fUST",-1285.08773001,0.00020867,2,"2025-01-22T02:30:32.489",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928357,1737513038214,"fUST",-8243.63075679,0.00020867,2,"2025-01-22T02:30:38.214",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928358,1737513038269,"fUST",-277.46854865,0.00020867,2,"2025-01-22T02:30:38.269",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928359,1737513038281,"fUST",-15093.81296455,0.00020867,2,"2025-01-22T02:30:38.281",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928360,1737513038291,"fUST",-151.0,0.0002128,2,"2025-01-22T02:30:38.291",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928361,1737513038300,"fUST",-395.0,0.00021602,2,"2025-01-22T02:30:38.300",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928362,1737513038309,"fUST",-152.40446343,0.00021646,2,"2025-01-22T02:30:38.309",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928363,1737513038319,"fUST",-4855.60990692,0.00021658,2,"2025-01-22T02:30:38.319",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928364,1737513038330,"fUST",-1033.58530844,0.00021658,2,"2025-01-22T02:30:38.330",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928365,1737513038353,"fUST",-3810.11844472,0.00021658,2,"2025-01-22T02:30:38.353",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928366,1737513038362,"fUST",-198.2849517,0.00021697,2,"2025-01-22T02:30:38.362",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928367,1737513038371,"fUST",-320.6360393,0.00021701,2,"2025-01-22T02:30:38.371",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928368,1737513038380,"fUST",-1000.0,0.00021748,2,"2025-01-22T02:30:38.380",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928369,1737513038390,"fUST",-1000.0,0.00021796,2,"2025-01-22T02:30:38.390",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928370,1737513038399,"fUST",-189.282432,0.00021801,2,"2025-01-22T02:30:38.399",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928371,1737513038408,"fUST",-154.75807233,0.00021817,2,"2025-01-22T02:30:38.408",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928372,1737513038417,"fUST",-168.88870149,0.00021817,2,"2025-01-22T02:30:38.417",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928373,1737513038426,"fUST",-152.0,0.00021839,2,"2025-01-22T02:30:38.426",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928374,1737513038436,"fUST",-1208.33452922,0.00021842,2,"2025-01-22T02:30:38.436",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928375,1737513038445,"fUST",-1000.0,0.00021845,2,"2025-01-22T02:30:38.445",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928376,1737513038455,"fUST",-1000.0,0.00021852,2,"2025-01-22T02:30:38.455",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928377,1737513038464,"fUST",-1000.0,0.0002186,2,"2025-01-22T02:30:38.464",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928378,1737513038473,"fUST",-198.0,0.0002188,2,"2025-01-22T02:30:38.473",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928379,1737513038581,"fUST",-168.88870147,0.00021886,2,"2025-01-22T02:30:38.581",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928380,1737513038591,"fUST",-150.163487,0.000219,2,"2025-01-22T02:30:38.591",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928381,1737513038602,"fUST",-55.52959786,0.000219,2,"2025-01-22T02:30:38.602",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928382,1737513038613,"fUST",-531.96040214,0.000219,2,"2025-01-22T02:30:38.613",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928383,1737513038623,"fUST",-73.09720476,0.000219,3,"2025-01-22T02:30:38.623",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928384,1737513038634,"fUST",-978.75395275,0.000219,3,"2025-01-22T02:30:38.634",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928385,1737513038644,"fUST",-2489.515304,0.000219,3,"2025-01-22T02:30:38.644",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928386,1737513038656,"fUST",-773.5743532,0.000219,3,"2025-01-22T02:30:38.656",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928387,1737513038667,"fUST",-413.300005,0.000219,3,"2025-01-22T02:30:38.667",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928388,1737513038679,"fUST",-575.6874976,0.000219,3,"2025-01-22T02:30:38.679",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928389,1737513038688,"fUST",-161.16,0.00021916,2,"2025-01-22T02:30:38.688",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928390,1737513038697,"fUST",-500.0,0.00021916,2,"2025-01-22T02:30:38.697",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928391,1737513038707,"fUST",-420.85583496,0.00021916,2,"2025-01-22T02:30:38.707",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349928392,1737513038716,"fUST",-422.42770525,0.00021916,2,"2025-01-22T02:30:38.716",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929120,1737514232836,"fUST",-300.0,0.0002073,2,"2025-01-22T02:50:32.836",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929121,1737514232847,"fUST",-12801.4660192,0.00020731,2,"2025-01-22T02:50:32.847",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929122,1737514232857,"fUST",-211.431,0.0002082,2,"2025-01-22T02:50:32.857",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929123,1737514232867,"fUST",-191.58,0.00021,2,"2025-01-22T02:50:32.867",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929124,1737514232877,"fUST",-500.0,0.00021054,7,"2025-01-22T02:50:32.877",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929125,1737514232886,"fUST",-300.22,0.00021054,7,"2025-01-22T02:50:32.886",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929126,1737514232897,"fUST",-339.0,0.000214,9,"2025-01-22T02:50:32.897",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929127,1737514232907,"fUST",-150.636,0.00021693,2,"2025-01-22T02:50:32.907",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929128,1737514232916,"fUST",-2073.736,0.00021693,2,"2025-01-22T02:50:32.916",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929129,1737514232926,"fUST",-1137.23098043,0.00021693,2,"2025-01-22T02:50:32.926",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929130,1737514236151,"fUST",173.7143743,0.00019593,2,"2025-01-22T02:50:36.151",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929132,1737514238358,"fUST",-1190.36701957,0.00021693,2,"2025-01-22T02:50:38.358",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929133,1737514238368,"fUST",-150.0,0.00021693,2,"2025-01-22T02:50:38.368",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929134,1737514238377,"fUST",-159.35,0.00021697,2,"2025-01-22T02:50:38.377",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929135,1737514238386,"fUST",-198.2849518,0.00021697,2,"2025-01-22T02:50:38.386",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929136,1737514238396,"fUST",-164.858,0.00021697,2,"2025-01-22T02:50:38.396",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929137,1737514238406,"fUST",-384.61116469,0.000217,2,"2025-01-22T02:50:38.406",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929138,1737514238416,"fUST",-152.0,0.00021775,2,"2025-01-22T02:50:38.416",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929139,1737514238425,"fUST",-1000.0,0.00021786,2,"2025-01-22T02:50:38.425",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929140,1737514238435,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.435",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929141,1737514238444,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.444",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929142,1737514238453,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.453",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929143,1737514238464,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.464",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929144,1737514238475,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.475",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929145,1737514238484,"fUST",-207.28,0.00021795,2,"2025-01-22T02:50:38.484",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929146,1737514238494,"fUST",-158.24,0.00021795,2,"2025-01-22T02:50:38.494",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929147,1737514238503,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.503",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929148,1737514238514,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.514",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929149,1737514238523,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.523",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929150,1737514238533,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.533",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929151,1737514238543,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.543",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929152,1737514238553,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.553",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929153,1737514238563,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.563",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929154,1737514238572,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.572",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929155,1737514238582,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.582",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929156,1737514238592,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.592",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929157,1737514238607,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.607",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929158,1737514238618,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.618",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929159,1737514238634,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.634",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929160,1737514238651,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.651",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929161,1737514238661,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.661",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929162,1737514238671,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.671",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929163,1737514238682,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.682",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929164,1737514238693,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.693",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929165,1737514238703,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.703",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929166,1737514238715,"fUST",-152.0,0.00021795,2,"2025-01-22T02:50:38.715",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929167,1737514238727,"fUST",-270.0,0.00021795,2,"2025-01-22T02:50:38.727",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929168,1737514238737,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.737",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929169,1737514238747,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.747",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929170,1737514238759,"fUST",-281.5162514,0.000218,2,"2025-01-22T02:50:38.759",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929171,1737514238769,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.769",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929172,1737514238779,"fUST",-153.0,0.000218,2,"2025-01-22T02:50:38.779",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929173,1737514238789,"fUST",-434.0741974,0.000218,2,"2025-01-22T02:50:38.789",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929174,1737514238798,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:38.798",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929175,1737514238808,"fUST",-436.5842976,0.000218,2,"2025-01-22T02:50:38.808",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929176,1737514238818,"fUST",-215.2533166,0.000218,2,"2025-01-22T02:50:38.818",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929177,1737514238827,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.827",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929178,1737514238836,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:38.836",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929179,1737514238846,"fUST",-153.0,0.000218,2,"2025-01-22T02:50:38.846",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929180,1737514238855,"fUST",-215.2533166,0.000218,2,"2025-01-22T02:50:38.855",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929181,1737514238866,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.866",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929182,1737514238875,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:38.875",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929183,1737514238885,"fUST",-153.0,0.000218,2,"2025-01-22T02:50:38.885",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929184,1737514238895,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:38.895",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929185,1737514238905,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.905",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929186,1737514238915,"fUST",-153.0,0.000218,2,"2025-01-22T02:50:38.915",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929187,1737514238925,"fUST",-153.0,0.000218,2,"2025-01-22T02:50:38.925",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929188,1737514238934,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:38.934",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929189,1737514238944,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.944",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929190,1737514238956,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:38.956",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929191,1737514238966,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:38.966",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929192,1737514239072,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:39.072",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929193,1737514239082,"fUST",-154.3805447,0.000218,2,"2025-01-22T02:50:39.082",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929194,1737514239093,"fUST",-353.8915511,0.000218,2,"2025-01-22T02:50:39.093",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929195,1737514239103,"fUST",-446.7105669,0.000218,2,"2025-01-22T02:50:39.103",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929196,1737514239113,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:39.113",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929197,1737514239122,"fUST",-418.0021329,0.000218,2,"2025-01-22T02:50:39.122",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929198,1737514239132,"fUST",-288.6899713,0.000218,2,"2025-01-22T02:50:39.132",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929199,1737514239142,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:39.142",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929200,1737514239152,"fUST",-353.7597518,0.000218,2,"2025-01-22T02:50:39.152",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929201,1737514239162,"fUST",-154.1761492,0.000218,2,"2025-01-22T02:50:39.162",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929202,1737514239171,"fUST",-153.0,0.000218,2,"2025-01-22T02:50:39.171",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929203,1737514239181,"fUST",-167.55548378,0.000218,2,"2025-01-22T02:50:39.181",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929204,1737514239190,"fUST",-162.81720109,0.00021817,7,"2025-01-22T02:50:39.190",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929205,1737514239203,"fUST",-33881.95442106,0.00021817,3,"2025-01-22T02:50:39.203",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929206,1737514239213,"fUST",-167.55548377,0.00021817,2,"2025-01-22T02:50:39.213",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929207,1737514239223,"fUST",-1000.0,0.00021825,2,"2025-01-22T02:50:39.223",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929208,1737514239233,"fUST",-1000.0,0.00021861,2,"2025-01-22T02:50:39.233",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929209,1737514239243,"fUST",-1000.0,0.00021869,2,"2025-01-22T02:50:39.243",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929210,1737514239252,"fUST",-390.42264389,0.000219,5,"2025-01-22T02:50:39.252",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929211,1737514239261,"fUST",-788.04243011,0.000219,2,"2025-01-22T02:50:39.261",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929212,1737514239271,"fUST",-788.04243009,0.000219,2,"2025-01-22T02:50:39.271",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929213,1737514239280,"fUST",-788.04243009,0.000219,2,"2025-01-22T02:50:39.280",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929214,1737514239290,"fUST",-788.04243009,0.000219,2,"2025-01-22T02:50:39.290",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929215,1737514239299,"fUST",-528.74,0.000219,2,"2025-01-22T02:50:39.299",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929216,1737514239309,"fUST",-280.0,0.000219,2,"2025-01-22T02:50:39.309",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929217,1737514239319,"fUST",-150.298728,0.000219,2,"2025-01-22T02:50:39.319",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929218,1737514239328,"fUST",-39299.0,0.000219,2,"2025-01-22T02:50:39.328",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929219,1737514239338,"fUST",-622.0,0.000219,2,"2025-01-22T02:50:39.338",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929220,1737514239347,"fUST",-5238.7487114,0.000219,3,"2025-01-22T02:50:39.347",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929221,1737514239357,"fUST",-77.57229475,0.00021916,2,"2025-01-22T02:50:39.357",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929222,1737514239366,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.366",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929223,1737514239377,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.377",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929224,1737514239386,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.386",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929225,1737514239396,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.396",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929226,1737514239406,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.406",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929227,1737514239416,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.416",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929228,1737514239425,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.425",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929229,1737514239435,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.435",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929230,1737514239444,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.444",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929231,1737514239454,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.454",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929232,1737514239465,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.465",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929233,1737514239475,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.475",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929234,1737514239484,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.484",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929235,1737514239493,"fUST",-240.56273825,0.00021916,2,"2025-01-22T02:50:39.493",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929236,1737514239503,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.503",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929237,1737514239519,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.519",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929238,1737514239529,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.529",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929239,1737514239539,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.539",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929240,1737514239549,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.549",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929241,1737514239559,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.559",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929242,1737514239568,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.568",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929243,1737514239579,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.579",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929244,1737514239588,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.588",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929245,1737514239598,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.598",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929246,1737514239607,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.607",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929247,1737514239617,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.617",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929248,1737514239627,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.627",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929249,1737514239636,"fUST",-268.2324444,0.00021916,2,"2025-01-22T02:50:39.636",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929250,1737514239646,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.646",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929251,1737514239655,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.655",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929252,1737514239664,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.664",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929253,1737514239675,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.675",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929254,1737514239686,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.686",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929255,1737514239697,"fUST",-519.06120247,0.00021916,2,"2025-01-22T02:50:39.697",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929256,1737514239707,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.707",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929257,1737514239719,"fUST",-560.87410358,0.00021916,2,"2025-01-22T02:50:39.719",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929258,1737514239729,"fUST",-538.69562296,0.00021916,2,"2025-01-22T02:50:39.729",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929259,1737514239739,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.739",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929260,1737514239749,"fUST",-380.08999096,0.00021916,2,"2025-01-22T02:50:39.749",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929261,1737514239759,"fUST",-473.27218242,0.00021916,2,"2025-01-22T02:50:39.759",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929262,1737514239768,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.768",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929263,1737514239782,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.782",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929264,1737514239795,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.795",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929265,1737514239804,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.804",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929266,1737514239814,"fUST",-225.50813825,0.00021916,2,"2025-01-22T02:50:39.814",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929267,1737514239823,"fUST",-195.51725856,0.00021916,2,"2025-01-22T02:50:39.823",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929268,1737514239833,"fUST",-466.10862781,0.00021916,2,"2025-01-22T02:50:39.833",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929269,1737514239851,"fUST",-183.83501144,0.00021916,2,"2025-01-22T02:50:39.851",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929270,1737514239862,"fUST",-1204.44,0.00021916,2,"2025-01-22T02:50:39.862",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929271,1737514239872,"fUST",-151.225,0.00021916,2,"2025-01-22T02:50:39.872",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929272,1737514239881,"fUST",-500.563,0.00021916,2,"2025-01-22T02:50:39.881",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929273,1737514239891,"fUST",-282.33633021,0.00021916,2,"2025-01-22T02:50:39.891",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929274,1737514239900,"fUST",-506.36258505,0.00021916,2,"2025-01-22T02:50:39.900",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929275,1737514239910,"fUST",-151.0,0.00021916,2,"2025-01-22T02:50:39.910",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929276,1737514239919,"fUST",-151.0,0.00021916,2,"2025-01-22T02:50:39.919",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929277,1737514239929,"fUST",-257.53782137,0.00021916,2,"2025-01-22T02:50:39.929",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929278,1737514239939,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.939",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929279,1737514239952,"fUST",-375.36699605,0.00021916,2,"2025-01-22T02:50:39.952",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929280,1737514239962,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.962",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929281,1737514239972,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.972",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929282,1737514239981,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.981",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929283,1737514239992,"fUST",-500.0,0.00021916,2,"2025-01-22T02:50:39.992",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929284,1737514240002,"fUST",-160.0,0.00021916,2,"2025-01-22T02:50:40.002",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929285,1737514240012,"fUST",-340.273,0.00021917,2,"2025-01-22T02:50:40.012",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929286,1737514240022,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.022",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929287,1737514240033,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.033",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929288,1737514240043,"fUST",-535.31133201,0.00021917,3,"2025-01-22T02:50:40.043",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929289,1737514240052,"fUST",-589.69897833,0.00021917,3,"2025-01-22T02:50:40.052",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929290,1737514240061,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.061",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929291,1737514240070,"fUST",-503.64698572,0.00021917,3,"2025-01-22T02:50:40.070",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929292,1737514240080,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.080",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929293,1737514240090,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.090",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929294,1737514240100,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.100",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929295,1737514240109,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.109",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929296,1737514240119,"fUST",-505.29141872,0.00021917,3,"2025-01-22T02:50:40.119",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929297,1737514240129,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.129",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929298,1737514240139,"fUST",-381.10321783,0.00021917,3,"2025-01-22T02:50:40.139",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929300,1737514240148,"fUST",-276.00452047,0.00021917,3,"2025-01-22T02:50:40.148",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929302,1737514240157,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.157",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929304,1737514240167,"fUST",-523.83348344,0.00021917,3,"2025-01-22T02:50:40.167",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929306,1737514240176,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.176",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929308,1737514240185,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.185",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929310,1737514240195,"fUST",-503.30959896,0.00021917,3,"2025-01-22T02:50:40.195",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929312,1737514240204,"fUST",-524.1658478,0.00021917,3,"2025-01-22T02:50:40.204",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929313,1737514240213,"fUST",-186.40001634,0.00021917,3,"2025-01-22T02:50:40.213",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929315,1737514240223,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.223",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929317,1737514240232,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.232",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929319,1737514240242,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.242",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929321,1737514240251,"fUST",-706.51,0.00021917,3,"2025-01-22T02:50:40.251",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929323,1737514240260,"fUST",-1058.83,0.00021917,3,"2025-01-22T02:50:40.260",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929325,1737514240270,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.270",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929327,1737514240280,"fUST",-194.39516661,0.00021917,3,"2025-01-22T02:50:40.280",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929329,1737514240289,"fUST",-570.92788731,0.00021917,3,"2025-01-22T02:50:40.289",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929331,1737514240299,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.299",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929333,1737514240308,"fUST",-340.48061002,0.00021917,3,"2025-01-22T02:50:40.308",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929335,1737514240318,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.318",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929337,1737514240328,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.328",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929339,1737514240338,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.338",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929341,1737514240348,"fUST",-531.28,0.00021917,3,"2025-01-22T02:50:40.348",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929342,1737514240357,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.357",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929344,1737514240367,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.367",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929346,1737514240377,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.377",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929348,1737514240387,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.387",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929350,1737514240397,"fUST",-1134.66,0.00021917,3,"2025-01-22T02:50:40.397",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929353,1737514240407,"fUST",-510.39203706,0.00021917,3,"2025-01-22T02:50:40.407",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929355,1737514240417,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.417",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929357,1737514240427,"fUST",-510.44802315,0.00021917,3,"2025-01-22T02:50:40.427",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929359,1737514240436,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.436",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929361,1737514240446,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.446",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929362,1737514240456,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.456",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929365,1737514240470,"fUST",-653.53,0.00021917,3,"2025-01-22T02:50:40.470",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929366,1737514240481,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.481",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929368,1737514240492,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.492",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929370,1737514240503,"fUST",-593.66,0.00021917,3,"2025-01-22T02:50:40.503",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929372,1737514240512,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.512",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929374,1737514240522,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.522",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929376,1737514240532,"fUST",-503.86694143,0.00021917,3,"2025-01-22T02:50:40.532",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929378,1737514240541,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.541",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929380,1737514240551,"fUST",-724.06,0.00021917,3,"2025-01-22T02:50:40.551",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929382,1737514240561,"fUST",-503.8643759,0.00021917,3,"2025-01-22T02:50:40.561",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929384,1737514240571,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.571",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929386,1737514240580,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.580",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929388,1737514240590,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.590",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929391,1737514240673,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.673",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929392,1737514240683,"fUST",-502.71037157,0.00021917,3,"2025-01-22T02:50:40.683",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929393,1737514240692,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.692",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929394,1737514240702,"fUST",-804.39,0.00021917,3,"2025-01-22T02:50:40.702",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929395,1737514240715,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.715",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929396,1737514240725,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.725",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929397,1737514240734,"fUST",-502.37332436,0.00021917,3,"2025-01-22T02:50:40.734",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929398,1737514240744,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.744",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929399,1737514240753,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.753",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929400,1737514240763,"fUST",-502.0914636,0.00021917,3,"2025-01-22T02:50:40.763",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929401,1737514240772,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.772",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929402,1737514240781,"fUST",-156.04474989,0.00021917,3,"2025-01-22T02:50:40.781",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929403,1737514240791,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.791",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929404,1737514240800,"fUST",-502.73433797,0.00021917,3,"2025-01-22T02:50:40.800",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929405,1737514240809,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.809",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929406,1737514240821,"fUST",-270.51526298,0.00021917,3,"2025-01-22T02:50:40.821",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929407,1737514240831,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.831",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929408,1737514240840,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.840",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929409,1737514240850,"fUST",-444.79791814,0.00021917,3,"2025-01-22T02:50:40.850",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929410,1737514240859,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.859",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929411,1737514240869,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.869",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929412,1737514240878,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.878",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929413,1737514240888,"fUST",-537.0,0.00021917,3,"2025-01-22T02:50:40.888",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929414,1737514240897,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.897",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929415,1737514240907,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.907",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929416,1737514240916,"fUST",-502.1701931,0.00021917,3,"2025-01-22T02:50:40.916",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929417,1737514240926,"fUST",-502.43710037,0.00021917,3,"2025-01-22T02:50:40.926",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929418,1737514240935,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.935",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929419,1737514240945,"fUST",-775.45,0.00021917,3,"2025-01-22T02:50:40.945",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929420,1737514240958,"fUST",-1062.75,0.00021917,3,"2025-01-22T02:50:40.958",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929421,1737514240970,"fUST",-1065.13,0.00021917,3,"2025-01-22T02:50:40.970",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929422,1737514240979,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.979",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929423,1737514240989,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:40.989",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929424,1737514240999,"fUST",-618.04,0.00021917,3,"2025-01-22T02:50:40.999",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929425,1737514241008,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.008",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929426,1737514241018,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.018",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929427,1737514241029,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.029",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929428,1737514241038,"fUST",-517.07786032,0.00021917,3,"2025-01-22T02:50:41.038",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929429,1737514241048,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.048",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929430,1737514241057,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.057",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929431,1737514241067,"fUST",-1038.26,0.00021917,3,"2025-01-22T02:50:41.067",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929432,1737514241076,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.076",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929433,1737514241086,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.086",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929434,1737514241094,"fUST",-284.864776,0.00021917,2,"2025-01-22T02:50:41.094",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929435,1737514241105,"fUST",-294.38189586,0.00021917,3,"2025-01-22T02:50:41.105",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929436,1737514241114,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.114",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929437,1737514241125,"fUST",-152.428774,0.00021917,2,"2025-01-22T02:50:41.125",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929438,1737514241135,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.135",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929439,1737514241147,"fUST",-514.75426526,0.00021917,3,"2025-01-22T02:50:41.147",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929440,1737514241157,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.157",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929441,1737514241166,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:41.166",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929442,1737514241176,"fUST",-517.32333556,0.00021917,3,"2025-01-22T02:50:41.176",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929443,1737514241186,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:41.186",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929444,1737514241196,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.196",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929445,1737514241205,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.205",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929446,1737514241215,"fUST",-501.00220511,0.00021917,3,"2025-01-22T02:50:41.215",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929447,1737514241225,"fUST",-503.75403089,0.00021917,2,"2025-01-22T02:50:41.225",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929448,1737514241234,"fUST",-823.54,0.00021917,3,"2025-01-22T02:50:41.234",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929449,1737514241243,"fUST",-633.67,0.00021917,3,"2025-01-22T02:50:41.243",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929450,1737514241253,"fUST",-591.4019557,0.00021917,3,"2025-01-22T02:50:41.253",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929451,1737514241263,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.263",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929452,1737514241272,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.272",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929453,1737514241283,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.283",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929454,1737514241294,"fUST",-673.67,0.00021917,3,"2025-01-22T02:50:41.294",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929455,1737514241304,"fUST",-515.91333958,0.00021917,3,"2025-01-22T02:50:41.304",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929456,1737514241313,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.313",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929457,1737514241323,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.323",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929458,1737514241332,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.332",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929459,1737514241342,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.342",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929460,1737514241351,"fUST",-156.305979,0.00021917,2,"2025-01-22T02:50:41.351",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929461,1737514241360,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.360",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929462,1737514241370,"fUST",-153.33739,0.00021917,2,"2025-01-22T02:50:41.370",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929463,1737514241379,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.379",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929464,1737514241388,"fUST",-575.51,0.00021917,3,"2025-01-22T02:50:41.388",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929465,1737514241398,"fUST",-616.33924865,0.00021917,3,"2025-01-22T02:50:41.398",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929466,1737514241407,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.407",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929467,1737514241417,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.417",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929468,1737514241427,"fUST",-507.41597421,0.00021917,3,"2025-01-22T02:50:41.427",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929469,1737514241436,"fUST",-525.20496828,0.00021917,3,"2025-01-22T02:50:41.436",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929470,1737514241446,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.446",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929471,1737514241456,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.456",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929472,1737514241468,"fUST",-510.49414021,0.00021917,3,"2025-01-22T02:50:41.468",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929473,1737514241478,"fUST",-506.3705738,0.00021917,3,"2025-01-22T02:50:41.478",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929474,1737514241488,"fUST",-511.23252387,0.00021917,3,"2025-01-22T02:50:41.488",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929475,1737514241498,"fUST",-528.05699352,0.00021917,3,"2025-01-22T02:50:41.498",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929476,1737514241507,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.507",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929477,1737514241517,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.517",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929478,1737514241527,"fUST",-1066.29,0.00021917,3,"2025-01-22T02:50:41.527",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929479,1737514241537,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.537",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929480,1737514241547,"fUST",-1046.97,0.00021917,3,"2025-01-22T02:50:41.547",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929481,1737514241560,"fUST",-761.57,0.00021917,3,"2025-01-22T02:50:41.560",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929482,1737514241570,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.570",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929483,1737514241580,"fUST",-517.86894831,0.00021917,3,"2025-01-22T02:50:41.580",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929484,1737514241589,"fUST",-155.2676,0.00021917,2,"2025-01-22T02:50:41.589",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929485,1737514241599,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.599",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929486,1737514241609,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.609",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929487,1737514241619,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.619",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929488,1737514241629,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.629",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929489,1737514241639,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.639",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929490,1737514241650,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.650",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929491,1737514241660,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.660",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929492,1737514241670,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.670",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929493,1737514241679,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.679",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929494,1737514241689,"fUST",-504.36270664,0.00021917,3,"2025-01-22T02:50:41.689",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929495,1737514241699,"fUST",-665.29,0.00021917,3,"2025-01-22T02:50:41.699",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929496,1737514241709,"fUST",-152.245555,0.00021917,2,"2025-01-22T02:50:41.709",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929497,1737514241722,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.722",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929498,1737514241732,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.732",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929499,1737514241742,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.742",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929500,1737514241751,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.751",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929501,1737514241760,"fUST",-186.074226,0.00021917,2,"2025-01-22T02:50:41.760",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929502,1737514241770,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.770",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929503,1737514241780,"fUST",-551.90222915,0.00021917,3,"2025-01-22T02:50:41.780",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929504,1737514241789,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.789",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929505,1737514241799,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.799",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929506,1737514241808,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.808",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929507,1737514241817,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.817",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929508,1737514241827,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.827",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929509,1737514241836,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.836",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929510,1737514241846,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.846",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929511,1737514241855,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.855",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929512,1737514241864,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.864",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929513,1737514241874,"fUST",-629.27,0.00021917,3,"2025-01-22T02:50:41.874",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929514,1737514241883,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.883",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929515,1737514241892,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.892",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929516,1737514241902,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.902",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929517,1737514241911,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.911",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929518,1737514241920,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.920",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929519,1737514241930,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.930",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929520,1737514241939,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.939",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929521,1737514241951,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.951",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929522,1737514241961,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.961",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929523,1737514241972,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.972",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929524,1737514241983,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:41.983",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929525,1737514241992,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:41.992",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929526,1737514242001,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.001",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929527,1737514242010,"fUST",-266.889867,0.00021917,2,"2025-01-22T02:50:42.010",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929528,1737514242019,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.019",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929529,1737514242030,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.030",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929530,1737514242041,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.041",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929531,1737514242051,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.051",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929532,1737514242128,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.128",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929533,1737514242137,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.137",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929534,1737514242147,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.147",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929535,1737514242156,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.156",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929536,1737514242165,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.165",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929537,1737514242174,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.174",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929538,1737514242183,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.183",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929539,1737514242192,"fUST",-2100.96,0.00021917,3,"2025-01-22T02:50:42.192",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929540,1737514242201,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.201",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929541,1737514242210,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.210",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929542,1737514242221,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.221",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929543,1737514242230,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.230",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929544,1737514242239,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.239",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929545,1737514242248,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.248",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929546,1737514242258,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.258",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929547,1737514242267,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.267",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929548,1737514242276,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.276",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929549,1737514242286,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:42.286",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929550,1737514242295,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.295",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929551,1737514242305,"fUST",-191.963654,0.00021917,2,"2025-01-22T02:50:42.305",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929552,1737514242315,"fUST",-245.18497512,0.00021917,3,"2025-01-22T02:50:42.315",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929553,1737514242324,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.324",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929554,1737514242334,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.334",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929555,1737514242343,"fUST",-513.05783696,0.00021917,3,"2025-01-22T02:50:42.343",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929556,1737514242353,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.353",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929557,1737514242362,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.362",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929558,1737514242371,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.371",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929559,1737514242382,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.382",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929560,1737514242391,"fUST",-150.0,0.00021917,2,"2025-01-22T02:50:42.391",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929561,1737514242401,"fUST",-151.93519194,0.00021917,3,"2025-01-22T02:50:42.401",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929562,1737514242410,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.410",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929563,1737514242419,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.419",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929564,1737514242429,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.429",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929565,1737514242438,"fUST",-944.15,0.00021917,3,"2025-01-22T02:50:42.438",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929566,1737514242448,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.448",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929567,1737514242457,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.457",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929568,1737514242468,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.468",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929569,1737514242477,"fUST",-848.63,0.00021917,3,"2025-01-22T02:50:42.477",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929570,1737514242487,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.487",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929571,1737514242499,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.499",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929572,1737514242508,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.508",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929573,1737514242518,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.518",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929574,1737514242527,"fUST",-785.42,0.00021917,3,"2025-01-22T02:50:42.527",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929575,1737514242537,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.537",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929576,1737514242546,"fUST",-957.29,0.00021917,3,"2025-01-22T02:50:42.546",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929577,1737514242556,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.556",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929578,1737514242565,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.565",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929579,1737514242575,"fUST",-200.0,0.00021917,3,"2025-01-22T02:50:42.575",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929580,1737514242584,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.584",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929581,1737514242594,"fUST",-688.28,0.00021917,3,"2025-01-22T02:50:42.594",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929582,1737514242603,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.603",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929583,1737514242612,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.612",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929584,1737514242622,"fUST",-150.07567134,0.00021917,3,"2025-01-22T02:50:42.622",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929585,1737514242631,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.631",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929586,1737514242641,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.641",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929587,1737514242651,"fUST",-1123.86,0.00021917,3,"2025-01-22T02:50:42.651",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929588,1737514242660,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.660",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929589,1737514242669,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.669",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929590,1737514242679,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.679",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929591,1737514242688,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:42.688",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929592,1737514242698,"fUST",-10787.134509,0.00021917,3,"2025-01-22T02:50:42.698",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929593,1737514242720,"fUST",-16924.80241235,0.00021917,3,"2025-01-22T02:50:42.720",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929594,1737514242732,"fUST",-334.54512468,0.00021917,3,"2025-01-22T02:50:42.732",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929595,1737514242743,"fUST",-931.66,0.00021917,3,"2025-01-22T02:50:42.743",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929596,1737514242755,"fUST",-622.862856,0.00021917,3,"2025-01-22T02:50:42.755",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929599,1737514242998,"fUST",-150.205,0.00021693,2,"2025-01-22T02:50:42.998",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929600,1737514243008,"fUST",-15674.18509797,0.00021917,3,"2025-01-22T02:50:43.008",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929601,1737514243017,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.017",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929602,1737514243028,"fUST",-1797.71,0.00021917,2,"2025-01-22T02:50:43.028",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929603,1737514243037,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.037",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929604,1737514243046,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.046",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929605,1737514243056,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.056",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929606,1737514243065,"fUST",-158.275302,0.00021917,2,"2025-01-22T02:50:43.065",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929607,1737514243074,"fUST",-2345.34,0.00021917,3,"2025-01-22T02:50:43.074",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929608,1737514243084,"fUST",-3404.56,0.00021917,3,"2025-01-22T02:50:43.084",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929609,1737514243093,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:43.093",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929610,1737514243102,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.102",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929611,1737514243112,"fUST",-10293.2,0.00021917,3,"2025-01-22T02:50:43.112",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929613,1737514243121,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.121",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929615,1737514243131,"fUST",-3114.49,0.00021917,3,"2025-01-22T02:50:43.131",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929617,1737514243140,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.140",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929618,1737514243149,"fUST",-1757.57,0.00021917,3,"2025-01-22T02:50:43.149",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929620,1737514243159,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.159",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929622,1737514243168,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.168",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929624,1737514243177,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.177",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929625,1737514243186,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.186",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929626,1737514243196,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.196",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929627,1737514243205,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.205",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929629,1737514243215,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.215",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929631,1737514243224,"fUST",-278.60255,0.00021917,2,"2025-01-22T02:50:43.224",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929632,1737514243234,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.234",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929634,1737514243243,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.243",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929636,1737514243253,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.253",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929638,1737514243262,"fUST",-504.93256689,0.00021917,3,"2025-01-22T02:50:43.262",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929640,1737514243272,"fUST",-1684.0,0.00021917,3,"2025-01-22T02:50:43.272",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929642,1737514243282,"fUST",-912.2,0.00021917,3,"2025-01-22T02:50:43.282",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929644,1737514243291,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.291",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929646,1737514243300,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.300",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929648,1737514243309,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.309",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929650,1737514243318,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.318",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929652,1737514243327,"fUST",-734.77,0.00021917,3,"2025-01-22T02:50:43.327",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929654,1737514243337,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.337",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929658,1737514243407,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.407",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929659,1737514243424,"fUST",-3207.74,0.00021917,3,"2025-01-22T02:50:43.424",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929660,1737514243433,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.433",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929662,1737514243443,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.443",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929664,1737514243452,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.452",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929666,1737514243462,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.462",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929668,1737514243472,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:43.472",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929670,1737514243481,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.481",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929672,1737514243491,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.491",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929674,1737514243500,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.500",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929676,1737514243509,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.509",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929678,1737514243518,"fUST",-681.49,0.00021917,3,"2025-01-22T02:50:43.518",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929680,1737514243528,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.528",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929682,1737514243537,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.537",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929684,1737514243546,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.546",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929686,1737514243555,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.555",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929688,1737514243564,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.564",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929690,1737514243574,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.574",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929692,1737514243583,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.583",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929694,1737514243592,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.592",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929696,1737514243601,"fUST",-1396.93,0.00021917,3,"2025-01-22T02:50:43.601",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929697,1737514243610,"fUST",-224.100135,0.00021917,2,"2025-01-22T02:50:43.610",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929700,1737514243620,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.620",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929701,1737514243629,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.629",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929704,1737514243638,"fUST",-503.74791219,0.00021917,3,"2025-01-22T02:50:43.638",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929706,1737514243648,"fUST",-1468.19,0.00021917,3,"2025-01-22T02:50:43.648",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929707,1737514243657,"fUST",-753.65,0.00021917,3,"2025-01-22T02:50:43.657",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929709,1737514243666,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.666",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929711,1737514243676,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.676",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929713,1737514243685,"fUST",-517.54206974,0.00021917,3,"2025-01-22T02:50:43.685",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929715,1737514243695,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.695",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929717,1737514243703,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.703",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929719,1737514243713,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.713",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929721,1737514243722,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.722",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929723,1737514243731,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.731",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929725,1737514243741,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.741",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929727,1737514243750,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.750",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929729,1737514243759,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.759",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929731,1737514243769,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.769",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929733,1737514243778,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.778",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929735,1737514243787,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.787",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929737,1737514243796,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.796",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929739,1737514243806,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.806",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929741,1737514243815,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:43.815",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929743,1737514243824,"fUST",-158.253214,0.00021917,2,"2025-01-22T02:50:43.824",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929745,1737514243833,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.833",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929747,1737514243842,"fUST",-804.23,0.00021917,3,"2025-01-22T02:50:43.842",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929749,1737514243851,"fUST",-568.71,0.00021917,3,"2025-01-22T02:50:43.851",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929751,1737514243860,"fUST",-153.683797,0.00021917,2,"2025-01-22T02:50:43.860",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929753,1737514243870,"fUST",-649.00158031,0.00021917,3,"2025-01-22T02:50:43.870",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929755,1737514243879,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.879",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929757,1737514243888,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.888",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929760,1737514243898,"fUST",-508.67,0.00021917,3,"2025-01-22T02:50:43.898",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929762,1737514243907,"fUST",-2460.4,0.00021917,3,"2025-01-22T02:50:43.907",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929764,1737514243916,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.916",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929766,1737514243926,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.926",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929768,1737514243935,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.935",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929770,1737514243945,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.945",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929772,1737514243959,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.959",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929774,1737514243968,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.968",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929776,1737514243977,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.977",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929778,1737514243987,"fUST",-6865.64,0.00021917,3,"2025-01-22T02:50:43.987",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929780,1737514243997,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:43.997",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929782,1737514244006,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.006",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929784,1737514244015,"fUST",-1515.23,0.00021917,3,"2025-01-22T02:50:44.015",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929786,1737514244024,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.024",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929788,1737514244034,"fUST",-691.74,0.00021917,3,"2025-01-22T02:50:44.034",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929790,1737514244043,"fUST",-172.49259807,0.00021917,3,"2025-01-22T02:50:44.043",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929792,1737514244057,"fUST",-327.50740193,0.00021917,3,"2025-01-22T02:50:44.057",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929794,1737514244066,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.066",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929796,1737514244075,"fUST",-6275.05,0.00021917,3,"2025-01-22T02:50:44.075",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929798,1737514244084,"fUST",-522.04173871,0.00021917,3,"2025-01-22T02:50:44.084",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929801,1737514244095,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.095",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929803,1737514244103,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.103",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929805,1737514244112,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:44.112",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929807,1737514244122,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.122",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929809,1737514244131,"fUST",-1291.26,0.00021917,3,"2025-01-22T02:50:44.131",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929811,1737514244141,"fUST",-150.0,0.00021917,2,"2025-01-22T02:50:44.141",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929813,1737514244151,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.151",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929815,1737514244161,"fUST",-1006.66,0.00021917,3,"2025-01-22T02:50:44.161",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929816,1737514244170,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:44.170",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929819,1737514244180,"fUST",-151.969557,0.00021917,2,"2025-01-22T02:50:44.180",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929821,1737514244190,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:44.190",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929823,1737514244200,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:44.200",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929825,1737514244209,"fUST",-3232.39,0.00021917,3,"2025-01-22T02:50:44.209",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929827,1737514244219,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.219",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929829,1737514244228,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.228",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929831,1737514244237,"fUST",-821.18,0.00021917,3,"2025-01-22T02:50:44.237",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929832,1737514244246,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.246",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929835,1737514244255,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.255",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929837,1737514244265,"fUST",-503.21946053,0.00021917,2,"2025-01-22T02:50:44.265",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929839,1737514244273,"fUST",-580.17,0.00021917,3,"2025-01-22T02:50:44.273",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929841,1737514244282,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.282",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929842,1737514244291,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.291",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929844,1737514244300,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.300",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929846,1737514244309,"fUST",-507.45498923,0.00021917,3,"2025-01-22T02:50:44.309",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929848,1737514244319,"fUST",-2503.35,0.00021917,3,"2025-01-22T02:50:44.319",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929850,1737514244327,"fUST",-8247.66,0.00021917,3,"2025-01-22T02:50:44.327",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929852,1737514244337,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.337",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929854,1737514244346,"fUST",-1004.49,0.00021917,3,"2025-01-22T02:50:44.346",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929856,1737514244355,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.355",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929858,1737514244364,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.364",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929860,1737514244373,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.373",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929862,1737514244383,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.383",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929865,1737514244392,"fUST",-165.936386,0.00021917,2,"2025-01-22T02:50:44.392",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929867,1737514244401,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.401",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929869,1737514244410,"fUST",-1365.39,0.00021917,3,"2025-01-22T02:50:44.410",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929871,1737514244421,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.421",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929873,1737514244430,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.430",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929875,1737514244439,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.439",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929877,1737514244448,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.448",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929879,1737514244457,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.457",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929881,1737514244467,"fUST",-741.87,0.00021917,3,"2025-01-22T02:50:44.467",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929883,1737514244476,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.476",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929885,1737514244485,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.485",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929887,1737514244495,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.495",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929889,1737514244504,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.504",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929891,1737514244513,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.513",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929893,1737514244522,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.522",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929895,1737514244531,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.531",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929897,1737514244541,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.541",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929906,1737514244614,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.614",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929908,1737514244624,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.624",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929910,1737514244633,"fUST",-771.7,0.00021917,3,"2025-01-22T02:50:44.633",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929912,1737514244643,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.643",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929915,1737514244652,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.652",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929917,1737514244662,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.662",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929919,1737514244671,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.671",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929921,1737514244680,"fUST",-500.0,0.00021917,2,"2025-01-22T02:50:44.680",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929923,1737514244690,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.690",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929925,1737514244699,"fUST",-514.25572753,0.00021917,3,"2025-01-22T02:50:44.699",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929927,1737514244708,"fUST",-227.607183,0.00021917,2,"2025-01-22T02:50:44.708",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929929,1737514244719,"fUST",-576.26,0.00021917,3,"2025-01-22T02:50:44.719",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929931,1737514244728,"fUST",-850.21,0.00021917,3,"2025-01-22T02:50:44.728",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929933,1737514244737,"fUST",-965.01,0.00021917,3,"2025-01-22T02:50:44.737",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929935,1737514244746,"fUST",-679.71,0.00021917,3,"2025-01-22T02:50:44.746",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929937,1737514244755,"fUST",-962.25,0.00021917,3,"2025-01-22T02:50:44.755",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929939,1737514244764,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.764",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929941,1737514244773,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.773",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929943,1737514244782,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.782",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929945,1737514244791,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.791",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929947,1737514244800,"fUST",-683.09353585,0.00021917,3,"2025-01-22T02:50:44.800",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929963,1737514244941,"fUST",-1522.48646415,0.00021917,3,"2025-01-22T02:50:44.941",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929965,1737514244953,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.953",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929967,1737514244962,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.962",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929969,1737514244973,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:44.973",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929971,1737514244982,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.982",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929973,1737514244994,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:44.994",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929975,1737514245003,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:45.003",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929977,1737514245013,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:45.013",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929979,1737514245023,"fUST",-461.09270735,0.00021917,3,"2025-01-22T02:50:45.023",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929981,1737514245033,"fUST",-151.0,0.00021917,2,"2025-01-22T02:50:45.033",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929983,1737514245042,"fUST",-248.999318,0.00021917,2,"2025-01-22T02:50:45.042",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929984,1737514245052,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:45.052",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929985,1737514245062,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:45.062",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929986,1737514245071,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:45.071",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929987,1737514245080,"fUST",-2541.47,0.00021917,3,"2025-01-22T02:50:45.080",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929988,1737514245089,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:45.089",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929989,1737514245099,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:45.099",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929990,1737514245108,"fUST",-150.0,0.00021917,2,"2025-01-22T02:50:45.108",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929991,1737514245117,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:45.117",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929992,1737514245127,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:45.127",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929993,1737514245137,"fUST",-162.827855,0.00021917,2,"2025-01-22T02:50:45.137",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929994,1737514245146,"fUST",-150.0,0.00021917,3,"2025-01-22T02:50:45.146",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929995,1737514245155,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:45.155",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929996,1737514245164,"fUST",-590.87,0.00021917,3,"2025-01-22T02:50:45.164",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929997,1737514245173,"fUST",-550.3,0.00021917,3,"2025-01-22T02:50:45.173",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929998,1737514245183,"fUST",-500.0,0.00021917,3,"2025-01-22T02:50:45.183",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349929999,1737514245192,"fUST",-215.2533166,0.00021918,2,"2025-01-22T02:50:45.192",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930000,1737514245201,"fUST",-215.2533166,0.00021918,2,"2025-01-22T02:50:45.201",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930001,1737514245210,"fUST",-215.2533166,0.00021918,2,"2025-01-22T02:50:45.210",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930002,1737514245220,"fUST",-153.0,0.00021918,2,"2025-01-22T02:50:45.220",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930004,1737514245229,"fUST",-429.9300054,0.00021918,2,"2025-01-22T02:50:45.229",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930006,1737514245238,"fUST",-154.1761492,0.00021918,2,"2025-01-22T02:50:45.238",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930008,1737514245248,"fUST",-154.1761492,0.00021918,2,"2025-01-22T02:50:45.248",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930009,1737514245257,"fUST",-153.0,0.00021918,2,"2025-01-22T02:50:45.257",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930011,1737514245266,"fUST",-500.0,0.00021918,3,"2025-01-22T02:50:45.266",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930013,1737514245275,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.275",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930016,1737514245285,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.285",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930017,1737514245295,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.295",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930019,1737514245304,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.304",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930021,1737514245313,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.313",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930023,1737514245322,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.322",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930025,1737514245331,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.331",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930027,1737514245340,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.340",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930029,1737514245349,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.349",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930031,1737514245359,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.359",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930033,1737514245368,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.368",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930035,1737514245377,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.377",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930037,1737514245386,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.386",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930039,1737514245396,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.396",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930041,1737514245406,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.406",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930044,1737514245415,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.415",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930045,1737514245424,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.424",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930047,1737514245434,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.434",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930050,1737514245443,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.443",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930051,1737514245453,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.453",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930053,1737514245462,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.462",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930063,1737514245542,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.542",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930066,1737514245553,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.553",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930067,1737514245562,"fUST",-155.0,0.00021929,2,"2025-01-22T02:50:45.562",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930069,1737514245571,"fUST",-166.89,0.00021929,2,"2025-01-22T02:50:45.571",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930071,1737514245580,"fUST",-1017.42455296,0.00021934,2,"2025-01-22T02:50:45.580",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930073,1737514245589,"fUST",-151.0,0.00021961,5,"2025-01-22T02:50:45.589",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930075,1737514245599,"fUST",-500.0,0.00021973,2,"2025-01-22T02:50:45.599",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930077,1737514245608,"fUST",-151.26828398,0.00021973,2,"2025-01-22T02:50:45.608",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930079,1737514245618,"fUST",-500.0,0.00021973,2,"2025-01-22T02:50:45.618",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930081,1737514245627,"fUST",-504.93166208,0.00021973,2,"2025-01-22T02:50:45.627",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930083,1737514245637,"fUST",-500.0,0.00021973,2,"2025-01-22T02:50:45.637",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930085,1737514245646,"fUST",-500.0,0.00021973,2,"2025-01-22T02:50:45.646",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930087,1737514245656,"fUST",-167.81262799,0.00021973,2,"2025-01-22T02:50:45.656",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930089,1737514245665,"fUST",-500.0,0.00021973,2,"2025-01-22T02:50:45.665",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930091,1737514245675,"fUST",-2254.02,0.00022,4,"2025-01-22T02:50:45.675",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930093,1737514245684,"fUST",-240.10708897,0.00022,2,"2025-01-22T02:50:45.684",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930095,1737514245694,"fUST",-5238.74871124,0.00022003,3,"2025-01-22T02:50:45.694",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930097,1737514245703,"fUST",-1000.0,0.00022023,2,"2025-01-22T02:50:45.703",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930099,1737514245713,"fUST",-160.0,0.00022053,2,"2025-01-22T02:50:45.713",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930101,1737514245723,"fUST",-1099.04983442,0.00022053,2,"2025-01-22T02:50:45.723",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930103,1737514245732,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.732",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930105,1737514245741,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.741",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930107,1737514245751,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.751",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930109,1737514245761,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.761",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930111,1737514245770,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.770",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930113,1737514245779,"fUST",-502.64780773,0.00022054,3,"2025-01-22T02:50:45.779",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930115,1737514245790,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.790",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930117,1737514245799,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.799",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930119,1737514245809,"fUST",-432.44000024,0.00022054,3,"2025-01-22T02:50:45.809",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930121,1737514245818,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.818",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930123,1737514245827,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.827",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930126,1737514245837,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.837",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930128,1737514245846,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.846",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930130,1737514245855,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.855",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930132,1737514245865,"fUST",-706.51,0.00022054,3,"2025-01-22T02:50:45.865",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930134,1737514245874,"fUST",-1058.83,0.00022054,3,"2025-01-22T02:50:45.874",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930136,1737514245884,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.884",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930139,1737514245893,"fUST",-505.76274153,0.00022054,3,"2025-01-22T02:50:45.893",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930142,1737514245902,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.902",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930145,1737514245911,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.911",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930146,1737514245920,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.920",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930149,1737514245930,"fUST",-531.28,0.00022054,3,"2025-01-22T02:50:45.930",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930152,1737514245941,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.941",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930156,1737514245952,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.952",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930158,1737514245963,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.963",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930161,1737514245973,"fUST",-586.54591961,0.00022054,3,"2025-01-22T02:50:45.973",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930165,1737514245983,"fUST",-1134.66,0.00022054,3,"2025-01-22T02:50:45.983",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930169,1737514245995,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:45.995",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930172,1737514246005,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.005",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930175,1737514246015,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.015",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930177,1737514246025,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.025",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930179,1737514246035,"fUST",-653.53,0.00022054,3,"2025-01-22T02:50:46.035",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930182,1737514246049,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.049",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930185,1737514246069,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.069",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930187,1737514246086,"fUST",-593.66,0.00022054,3,"2025-01-22T02:50:46.086",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930190,1737514246104,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.104",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930193,1737514246123,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.123",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930196,1737514246142,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.142",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930199,1737514246159,"fUST",-724.06,0.00022054,3,"2025-01-22T02:50:46.159",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930202,1737514246175,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.175",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930205,1737514246192,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.192",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930207,1737514246205,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.205",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930210,1737514246223,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.223",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930212,1737514246240,"fUST",-370.8655968,0.00022054,3,"2025-01-22T02:50:46.240",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930215,1737514246257,"fUST",-804.39,0.00022054,3,"2025-01-22T02:50:46.257",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930218,1737514246270,"fUST",-242.07845022,0.00022054,3,"2025-01-22T02:50:46.270",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930220,1737514246285,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.285",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930223,1737514246302,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.302",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930225,1737514246315,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.315",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930228,1737514246331,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.331",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930230,1737514246344,"fUST",-309.072143,0.00022054,3,"2025-01-22T02:50:46.344",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930233,1737514246357,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.357",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930235,1737514246373,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.373",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930238,1737514246387,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.387",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930240,1737514246401,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.401",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930243,1737514246414,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.414",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930245,1737514246428,"fUST",-537.0,0.00022054,3,"2025-01-22T02:50:46.428",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930248,1737514246441,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.441",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930250,1737514246456,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.456",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930253,1737514246472,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.472",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930255,1737514246486,"fUST",-775.45,0.00022054,3,"2025-01-22T02:50:46.486",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930258,1737514246499,"fUST",-1062.75,0.00022054,3,"2025-01-22T02:50:46.499",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930260,1737514246514,"fUST",-1065.13,0.00022054,3,"2025-01-22T02:50:46.514",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930263,1737514246528,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.528",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930265,1737514246542,"fUST",-618.04,0.00022054,3,"2025-01-22T02:50:46.542",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930268,1737514246556,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.556",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930270,1737514246570,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.570",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930273,1737514246584,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.584",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930278,1737514246600,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.600",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930280,1737514246614,"fUST",-1038.26,0.00022054,3,"2025-01-22T02:50:46.614",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930283,1737514246628,"fUST",-276.3474655,0.00022054,3,"2025-01-22T02:50:46.628",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930286,1737514246641,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.641",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930289,1737514246656,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.656",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930291,1737514246667,"fUST",-511.78498232,0.00022054,3,"2025-01-22T02:50:46.667",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930293,1737514246676,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.676",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930295,1737514246686,"fUST",-823.54,0.00022054,3,"2025-01-22T02:50:46.686",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930297,1737514246695,"fUST",-633.67,0.00022054,3,"2025-01-22T02:50:46.695",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930299,1737514246705,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.705",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930301,1737514246715,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.715",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930303,1737514246726,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.726",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930305,1737514246735,"fUST",-673.67,0.00022054,3,"2025-01-22T02:50:46.735",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930307,1737514246745,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.745",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930309,1737514246755,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.755",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930325,1737514246764,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.764",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930328,1737514246915,"fUST",-520.24104956,0.00022054,3,"2025-01-22T02:50:46.915",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930330,1737514246925,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.925",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930332,1737514246935,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.935",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930334,1737514246946,"fUST",-575.51,0.00022054,3,"2025-01-22T02:50:46.946",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930336,1737514246958,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.958",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930338,1737514246968,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.968",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930340,1737514246978,"fUST",-472.56928336,0.00022054,3,"2025-01-22T02:50:46.978",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930342,1737514246988,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:46.988",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930344,1737514246999,"fUST",-505.03988788,0.00022054,3,"2025-01-22T02:50:46.999",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930346,1737514247009,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.009",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930348,1737514247018,"fUST",-1066.29,0.00022054,3,"2025-01-22T02:50:47.018",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930350,1737514247028,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.028",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930352,1737514247037,"fUST",-1046.97,0.00022054,3,"2025-01-22T02:50:47.037",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930354,1737514247047,"fUST",-761.57,0.00022054,3,"2025-01-22T02:50:47.047",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930356,1737514247057,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.057",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930358,1737514247067,"fUST",-665.29,0.00022054,3,"2025-01-22T02:50:47.067",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930360,1737514247076,"fUST",-503.46453891,0.00022054,3,"2025-01-22T02:50:47.076",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930362,1737514247086,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.086",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930364,1737514247096,"fUST",-504.51329978,0.00022054,3,"2025-01-22T02:50:47.096",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930366,1737514247105,"fUST",-151.0,0.00022054,6,"2025-01-22T02:50:47.105",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930368,1737514247117,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.117",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930370,1737514247127,"fUST",-505.74140663,0.00022054,3,"2025-01-22T02:50:47.127",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930372,1737514247136,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.136",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930374,1737514247146,"fUST",-504.89685945,0.00022054,3,"2025-01-22T02:50:47.146",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930376,1737514247155,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.155",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930378,1737514247164,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.164",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930380,1737514247173,"fUST",-505.55939124,0.00022054,3,"2025-01-22T02:50:47.173",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930382,1737514247182,"fUST",-525.44277291,0.00022054,3,"2025-01-22T02:50:47.182",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930384,1737514247192,"fUST",-508.19285122,0.00022054,3,"2025-01-22T02:50:47.192",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930386,1737514247202,"fUST",-629.27,0.00022054,3,"2025-01-22T02:50:47.202",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930388,1737514247211,"fUST",-541.91672659,0.00022054,3,"2025-01-22T02:50:47.211",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930390,1737514247223,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.223",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930392,1737514247233,"fUST",-505.48276983,0.00022054,3,"2025-01-22T02:50:47.233",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930394,1737514247242,"fUST",-504.75243592,0.00022054,3,"2025-01-22T02:50:47.242",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930396,1737514247252,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.252",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930398,1737514247262,"fUST",-505.39403726,0.00022054,3,"2025-01-22T02:50:47.262",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930400,1737514247271,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.271",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930402,1737514247280,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.280",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930404,1737514247290,"fUST",-509.9099335,0.00022054,3,"2025-01-22T02:50:47.290",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930406,1737514247299,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.299",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930408,1737514247308,"fUST",-497.9956384,0.00022054,3,"2025-01-22T02:50:47.308",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930410,1737514247317,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.317",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930412,1737514247326,"fUST",-506.55140169,0.00022054,3,"2025-01-22T02:50:47.326",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930414,1737514247336,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.336",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930416,1737514247345,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.345",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930418,1737514247355,"fUST",-944.15,0.00022054,3,"2025-01-22T02:50:47.355",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930420,1737514247364,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.364",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930422,1737514247374,"fUST",-502.97501015,0.00022054,3,"2025-01-22T02:50:47.374",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930424,1737514247383,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.383",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930426,1737514247392,"fUST",-848.63,0.00022054,3,"2025-01-22T02:50:47.392",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930428,1737514247401,"fUST",-371.0494454,0.00022054,3,"2025-01-22T02:50:47.401",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930430,1737514247410,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.410",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930432,1737514247421,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.421",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930434,1737514247431,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.431",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930436,1737514247441,"fUST",-785.42,0.00022054,3,"2025-01-22T02:50:47.441",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930438,1737514247450,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.450",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930440,1737514247460,"fUST",-957.29,0.00022054,3,"2025-01-22T02:50:47.460",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930442,1737514247470,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.470",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930444,1737514247480,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.480",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930446,1737514247490,"fUST",-202.94693962,0.00022054,3,"2025-01-22T02:50:47.490",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930448,1737514247499,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.499",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930450,1737514247509,"fUST",-688.28,0.00022054,3,"2025-01-22T02:50:47.509",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930452,1737514247518,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.518",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930454,1737514247529,"fUST",-505.30386479,0.00022054,3,"2025-01-22T02:50:47.529",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930456,1737514247539,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.539",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930458,1737514247548,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.548",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930460,1737514247558,"fUST",-1123.86,0.00022054,3,"2025-01-22T02:50:47.558",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930462,1737514247567,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.567",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930464,1737514247577,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.577",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930466,1737514247586,"fUST",-524.59606278,0.00022054,3,"2025-01-22T02:50:47.586",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930468,1737514247596,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.596",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930470,1737514247606,"fUST",-45275.19,0.00022054,3,"2025-01-22T02:50:47.606",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930472,1737514247616,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.616",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930474,1737514247626,"fUST",-1797.71,0.00022054,2,"2025-01-22T02:50:47.626",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930476,1737514247636,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.636",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930478,1737514247645,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.645",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930480,1737514247655,"fUST",-2345.34,0.00022054,3,"2025-01-22T02:50:47.655",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930482,1737514247665,"fUST",-3404.56,0.00022054,3,"2025-01-22T02:50:47.665",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930484,1737514247674,"fUST",-528.2733341,0.00022054,2,"2025-01-22T02:50:47.674",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930486,1737514247684,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.684",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930488,1737514247693,"fUST",-10293.2,0.00022054,3,"2025-01-22T02:50:47.693",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930490,1737514247703,"fUST",-508.30776499,0.00022054,3,"2025-01-22T02:50:47.703",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930492,1737514247713,"fUST",-3114.49,0.00022054,3,"2025-01-22T02:50:47.713",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930494,1737514247724,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.724",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930497,1737514247734,"fUST",-1757.57,0.00022054,3,"2025-01-22T02:50:47.734",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930499,1737514247743,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.743",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930501,1737514247753,"fUST",-508.38266871,0.00022054,3,"2025-01-22T02:50:47.753",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930503,1737514247763,"fUST",-504.91891821,0.00022054,3,"2025-01-22T02:50:47.763",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930505,1737514247773,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.773",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930507,1737514247782,"fUST",-509.67766882,0.00022054,3,"2025-01-22T02:50:47.782",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930509,1737514247792,"fUST",-1684.0,0.00022054,3,"2025-01-22T02:50:47.792",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930511,1737514247801,"fUST",-912.2,0.00022054,3,"2025-01-22T02:50:47.801",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930513,1737514247810,"fUST",-568.9688094,0.00022054,3,"2025-01-22T02:50:47.810",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930515,1737514247819,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.819",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930517,1737514247828,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.828",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930519,1737514247837,"fUST",-500.0,0.00022054,3,"2025-01-22T02:50:47.837",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930521,1737514247846,"fUST",-732.29529531,0.00022054,3,"2025-01-22T02:50:47.846",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930911,1737514483812,"fUST",163.078192,0.00013973,2,"2025-01-22T02:54:43.812",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930913,1737514537548,"fUST",150.0,0.00019954,2,"2025-01-22T02:55:37.548",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930915,1737514839244,"fUST",150.0,0.00019954,2,"2025-01-22T03:00:39.244",0.00024455,11.99,0.8961004160552218,357925549.47623]
[349930919,1737515197679,"fUST",203.0,0.0002,2,"2025-01-22T03:06:37.679",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930981,1737515432819,"fUST",-1924.15690613,0.0002085,2,"2025-01-22T03:10:32.819",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930983,1737515432829,"fUST",-156.08641151,0.0002085,2,"2025-01-22T03:10:32.829",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930985,1737515432838,"fUST",-214.603,0.0002095,2,"2025-01-22T03:10:32.838",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930987,1737515432848,"fUST",-150.0,0.000214,2,"2025-01-22T03:10:32.848",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930989,1737515432858,"fUST",-164.056,0.000214,2,"2025-01-22T03:10:32.858",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930990,1737515432868,"fUST",-322.0,0.000214,9,"2025-01-22T03:10:32.868",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930992,1737515432878,"fUST",-300.0,0.00021441,2,"2025-01-22T03:10:32.878",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930994,1737515432887,"fUST",-707.41673427,0.00021442,7,"2025-01-22T03:10:32.887",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349930996,1737515432899,"fUST",-940.17120044,0.00021442,7,"2025-01-22T03:10:32.899",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931820,1737515442520,"fUST",150.0,0.00019342,2,"2025-01-22T03:10:42.520",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931932,1737515476097,"fUST",163.17419,0.00013973,2,"2025-01-22T03:11:16.097",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931935,1737515743771,"fUST",150.0,0.00019342,2,"2025-01-22T03:15:43.771",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931951,1737516347020,"fUST",150.0,0.000189,2,"2025-01-22T03:25:47.020",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931953,1737516390319,"fUST",163.17419,0.00013973,2,"2025-01-22T03:26:30.319",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931960,1737516517134,"fUST",11929.37571638,0.0002,2,"2025-01-22T03:28:37.134",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931963,1737516521468,"fUST",303.00695112,0.0002,2,"2025-01-22T03:28:41.468",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349931973,1737516602199,"fUST",7767.0051811,0.00019848,2,"2025-01-22T03:30:02.199",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932016,1737516631840,"fUST",-179.088542,0.00020252,2,"2025-01-22T03:30:31.840",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932018,1737516631850,"fUST",-163.33812617,0.00020748,2,"2025-01-22T03:30:31.850",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932030,1737516631862,"fUST",-0.71876552,0.00020748,2,"2025-01-22T03:30:31.862",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932033,1737516631971,"fUST",-566.18806268,0.00020748,5,"2025-01-22T03:30:31.971",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932035,1737516631983,"fUST",-499.563478,0.00020748,5,"2025-01-22T03:30:31.983",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932037,1737516631998,"fUST",-655.77759031,0.00020748,5,"2025-01-22T03:30:31.998",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932039,1737516632010,"fUST",-2373.43446965,0.00020748,5,"2025-01-22T03:30:32.010",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932041,1737516632019,"fUST",-137.75105835,0.00020789,2,"2025-01-22T03:30:32.019",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932044,1737516632031,"fUST",-162.24894165,0.00020789,2,"2025-01-22T03:30:32.031",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932046,1737516632040,"fUST",-961.45883483,0.0002079,2,"2025-01-22T03:30:32.040",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932048,1737516632052,"fUST",-724.75124218,0.0002079,2,"2025-01-22T03:30:32.052",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932050,1737516632061,"fUST",-151.39320424,0.00020852,2,"2025-01-22T03:30:32.061",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932052,1737516632071,"fUST",-231.95,0.0002095,2,"2025-01-22T03:30:32.071",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932054,1737516632081,"fUST",-785.46555358,0.00021,2,"2025-01-22T03:30:32.081",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932620,1737516637937,"fUST",-354.17045328,0.00021,5,"2025-01-22T03:30:37.937",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932622,1737516637947,"fUST",-4871.73767906,0.00021,2,"2025-01-22T03:30:37.947",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932625,1737516637959,"fUST",-3842.86265222,0.00021,2,"2025-01-22T03:30:37.959",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932629,1737516637995,"fUST",-1812.33113915,0.00021,2,"2025-01-22T03:30:37.995",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932632,1737516638006,"fUST",-4776.75427139,0.00021,2,"2025-01-22T03:30:38.006",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932637,1737516638051,"fUST",-1863.50296197,0.00021,2,"2025-01-22T03:30:38.051",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932903,1737516642991,"fUST",-395.77671979,0.00021,2,"2025-01-22T03:30:42.991",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932922,1737516645799,"fUST",500.5,0.00024,120,"2025-01-22T03:30:45.799",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932934,1737516820607,"fUST",6951.69152519,0.0002,2,"2025-01-22T03:33:40.607",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932938,1737517265565,"fUST",163.17419,0.00013973,2,"2025-01-22T03:41:05.565",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932939,1737517492778,"fUST",10442.1019873,0.00019,2,"2025-01-22T03:44:52.778",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932941,1737517665886,"fUST",379.90587089,0.00024,120,"2025-01-22T03:47:45.886",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932942,1737517696724,"fUST",343.83535396,0.0002,2,"2025-01-22T03:48:16.724",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932996,1737517832135,"fUST",-9992.06043149,0.00020041,2,"2025-01-22T03:50:32.135",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349932998,1737517832145,"fUST",-300.0,0.00020377,2,"2025-01-22T03:50:32.145",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933000,1737517832155,"fUST",-488.98207382,0.0002038,2,"2025-01-22T03:50:32.155",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933002,1737517832166,"fUST",-9992.06043149,0.00020452,2,"2025-01-22T03:50:32.166",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933005,1737517832181,"fUST",-151.0,0.00020594,2,"2025-01-22T03:50:32.181",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933007,1737517832191,"fUST",-7863.740559,0.0002072,2,"2025-01-22T03:50:32.191",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933009,1737517832201,"fUST",-9992.06043149,0.0002074,2,"2025-01-22T03:50:32.201",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933011,1737517832211,"fUST",-152.0,0.00020757,2,"2025-01-22T03:50:32.211",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933013,1737517832222,"fUST",-222.411,0.0002095,2,"2025-01-22T03:50:32.222",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933015,1737517832233,"fUST",-166.69340834,0.00021142,2,"2025-01-22T03:50:32.233",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933017,1737517832243,"fUST",-155.0,0.00021267,2,"2025-01-22T03:50:32.243",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933019,1737517832254,"fUST",-310.0847758,0.000213,2,"2025-01-22T03:50:32.254",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933021,1737517832264,"fUST",-177.14444,0.00021373,2,"2025-01-22T03:50:32.264",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933023,1737517832275,"fUST",-466.19910369,0.00021399,2,"2025-01-22T03:50:32.275",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933025,1737517832285,"fUST",-306.0,0.000214,9,"2025-01-22T03:50:32.285",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933027,1737517832296,"fUST",-153.0,0.000214,2,"2025-01-22T03:50:32.296",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933029,1737517832306,"fUST",-154.1761492,0.000214,2,"2025-01-22T03:50:32.306",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933032,1737517832315,"fUST",-452.1906501,0.000214,2,"2025-01-22T03:50:32.315",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933035,1737517832326,"fUST",-153.0,0.000214,2,"2025-01-22T03:50:32.326",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933037,1737517832337,"fUST",-154.1159478,0.000214,2,"2025-01-22T03:50:32.337",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933039,1737517832347,"fUST",-158.85,0.000214,2,"2025-01-22T03:50:32.347",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933041,1737517832357,"fUST",-3352.41206529,0.00021442,7,"2025-01-22T03:50:32.357",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933043,1737517832369,"fUST",-154.1761492,0.000215,2,"2025-01-22T03:50:32.369",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933045,1737517832379,"fUST",-153.0,0.000215,2,"2025-01-22T03:50:32.379",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933047,1737517832389,"fUST",-177.14444,0.00021523,2,"2025-01-22T03:50:32.389",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933049,1737517832399,"fUST",-177.14444,0.00021672,2,"2025-01-22T03:50:32.399",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933051,1737517832408,"fUST",-150.0,0.00021707,2,"2025-01-22T03:50:32.408",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933053,1737517832419,"fUST",-150.309,0.00021707,2,"2025-01-22T03:50:32.419",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933055,1737517832429,"fUST",-150.0,0.00021707,2,"2025-01-22T03:50:32.429",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933057,1737517832439,"fUST",-150.0,0.00021733,2,"2025-01-22T03:50:32.439",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933059,1737517832449,"fUST",-2230.0,0.00021788,2,"2025-01-22T03:50:32.449",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933061,1737517832460,"fUST",-1000.0,0.000218,8,"2025-01-22T03:50:32.460",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933063,1737517832469,"fUST",-1010.47,0.000218,15,"2025-01-22T03:50:32.469",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933065,1737517832479,"fUST",-1603.60564086,0.000218,2,"2025-01-22T03:50:32.479",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933067,1737517832490,"fUST",-375.12794291,0.00021817,2,"2025-01-22T03:50:32.490",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933070,1737517832499,"fUST",-177.14444,0.00021822,2,"2025-01-22T03:50:32.499",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933072,1737517832510,"fUST",-375.12794291,0.00021851,2,"2025-01-22T03:50:32.510",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933088,1737517832661,"fUST",-309.52042636,0.00021873,2,"2025-01-22T03:50:32.661",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933090,1737517832671,"fUST",-375.12794291,0.00021886,2,"2025-01-22T03:50:32.671",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933092,1737517832680,"fUST",-475.86,0.000219,2,"2025-01-22T03:50:32.680",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933094,1737517832690,"fUST",-177.306,0.000219,2,"2025-01-22T03:50:32.690",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933096,1737517832700,"fUST",-291.00195077,0.000219,3,"2025-01-22T03:50:32.700",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933098,1737517832709,"fUST",-3997.35793966,0.00021916,5,"2025-01-22T03:50:32.709",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933100,1737517832719,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:32.719",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933102,1737517832728,"fUST",-246.38323846,0.00021916,2,"2025-01-22T03:50:32.728",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933398,1737517838046,"fUST",-395.0,0.00021733,2,"2025-01-22T03:50:38.046",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933400,1737517838055,"fUST",-322.1832514,0.000218,5,"2025-01-22T03:50:38.055",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933402,1737517838065,"fUST",-253.61676154,0.00021916,2,"2025-01-22T03:50:38.065",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933404,1737517838074,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.074",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933406,1737517838083,"fUST",-546.60708765,0.00021916,2,"2025-01-22T03:50:38.083",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933408,1737517838092,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.092",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933410,1737517838102,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.102",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933412,1737517838111,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.111",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933413,1737517838120,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.120",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933415,1737517838130,"fUST",-199.01740931,0.00021916,2,"2025-01-22T03:50:38.130",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933418,1737517838139,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.139",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933420,1737517838148,"fUST",-303.93375177,0.00021916,2,"2025-01-22T03:50:38.148",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933422,1737517838157,"fUST",-573.48711508,0.00021916,2,"2025-01-22T03:50:38.157",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933424,1737517838167,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.167",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933425,1737517838178,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.178",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933427,1737517838187,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.187",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933429,1737517838197,"fUST",-176.01189764,0.00021916,2,"2025-01-22T03:50:38.197",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933432,1737517838207,"fUST",-182.13457975,0.00021916,2,"2025-01-22T03:50:38.207",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933434,1737517838217,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.217",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933436,1737517838227,"fUST",-500.0,0.00021916,2,"2025-01-22T03:50:38.227",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933438,1737517838236,"fUST",-160.0,0.00021916,2,"2025-01-22T03:50:38.236",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933440,1737517838246,"fUST",-160.0,0.00021916,2,"2025-01-22T03:50:38.246",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933442,1737517838256,"fUST",-501.0011745,0.00021917,3,"2025-01-22T03:50:38.256",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933444,1737517838266,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.266",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933446,1737517838275,"fUST",-514.88821149,0.00021917,3,"2025-01-22T03:50:38.275",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933448,1737517838284,"fUST",-501.67125995,0.00021917,3,"2025-01-22T03:50:38.284",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933450,1737517838294,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.294",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933451,1737517838304,"fUST",-511.94851244,0.00021917,3,"2025-01-22T03:50:38.304",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933452,1737517838313,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.313",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933453,1737517838323,"fUST",-381.49061074,0.00021917,3,"2025-01-22T03:50:38.323",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933454,1737517838332,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.332",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933455,1737517838342,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.342",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933456,1737517838351,"fUST",-154.13783469,0.00021917,3,"2025-01-22T03:50:38.351",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933457,1737517838361,"fUST",-420.92143415,0.00021917,3,"2025-01-22T03:50:38.361",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933458,1737517838371,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.371",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933459,1737517838380,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.380",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933460,1737517838390,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.390",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933461,1737517838400,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.400",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933463,1737517838410,"fUST",-512.12455414,0.00021917,3,"2025-01-22T03:50:38.410",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933465,1737517838419,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.419",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933467,1737517838429,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.429",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933468,1737517838439,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.439",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933471,1737517838448,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.448",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933473,1737517838458,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.458",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933474,1737517838467,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.467",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933476,1737517838476,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.476",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933478,1737517838485,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.485",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933480,1737517838495,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.495",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933482,1737517838505,"fUST",-511.81246876,0.00021917,3,"2025-01-22T03:50:38.505",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933484,1737517838514,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.514",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933486,1737517838525,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.525",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933488,1737517838534,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.534",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933490,1737517838544,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.544",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933493,1737517838554,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.554",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933494,1737517838563,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.563",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933497,1737517838573,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.573",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933498,1737517838583,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.583",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933501,1737517838593,"fUST",-557.4,0.00021917,3,"2025-01-22T03:50:38.593",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933503,1737517838603,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.603",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933505,1737517838612,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.612",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933507,1737517838622,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.622",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933509,1737517838631,"fUST",-503.22069106,0.00021917,2,"2025-01-22T03:50:38.631",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933511,1737517838641,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.641",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933513,1737517838651,"fUST",-297.06218796,0.00021917,3,"2025-01-22T03:50:38.651",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933515,1737517838659,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.659",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933517,1737517838668,"fUST",-330.34880029,0.00021917,3,"2025-01-22T03:50:38.668",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933518,1737517838679,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.679",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933520,1737517838688,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.688",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933522,1737517838698,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.698",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933524,1737517838707,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.707",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933526,1737517838716,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.716",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933528,1737517838726,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.726",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933530,1737517838735,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.735",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933532,1737517838744,"fUST",-970.59,0.00021917,3,"2025-01-22T03:50:38.744",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933534,1737517838754,"fUST",-505.47104107,0.00021917,3,"2025-01-22T03:50:38.754",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933536,1737517838764,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.764",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933538,1737517838773,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.773",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933540,1737517838783,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.783",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933542,1737517838792,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.792",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933544,1737517838801,"fUST",-584.16,0.00021917,3,"2025-01-22T03:50:38.801",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933546,1737517838811,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.811",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933548,1737517838820,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.820",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933550,1737517838830,"fUST",-507.19985852,0.00021917,3,"2025-01-22T03:50:38.830",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933552,1737517838839,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.839",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933554,1737517838848,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.848",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933556,1737517838858,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.858",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933558,1737517838867,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.867",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933560,1737517838876,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.876",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933562,1737517838886,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.886",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933564,1737517838895,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.895",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933566,1737517838905,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.905",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933568,1737517838915,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.915",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933570,1737517838924,"fUST",-502.21020873,0.00021917,3,"2025-01-22T03:50:38.924",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933572,1737517838933,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.933",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933574,1737517838943,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.943",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933576,1737517838952,"fUST",-293.33798494,0.00021917,3,"2025-01-22T03:50:38.952",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933578,1737517838961,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.961",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933579,1737517838971,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.971",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933580,1737517838980,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:38.980",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933581,1737517838990,"fUST",-503.54357553,0.00021917,3,"2025-01-22T03:50:38.990",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933582,1737517839101,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.101",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933583,1737517839112,"fUST",-501.25779478,0.00021917,3,"2025-01-22T03:50:39.112",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933584,1737517839121,"fUST",-508.02312708,0.00021917,3,"2025-01-22T03:50:39.121",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933585,1737517839131,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.131",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933586,1737517839140,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.140",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933587,1737517839150,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.150",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933588,1737517839160,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.160",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933589,1737517839170,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.170",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933590,1737517839184,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.184",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933591,1737517839193,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.193",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933592,1737517839203,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.203",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933593,1737517839216,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.216",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933594,1737517839227,"fUST",-620.29,0.00021917,3,"2025-01-22T03:50:39.227",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933595,1737517839237,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.237",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933596,1737517839246,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.246",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933597,1737517839257,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.257",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933598,1737517839267,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.267",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933599,1737517839276,"fUST",-504.20104597,0.00021917,3,"2025-01-22T03:50:39.276",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933600,1737517839286,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.286",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933601,1737517839296,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.296",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933602,1737517839305,"fUST",-507.17213117,0.00021917,3,"2025-01-22T03:50:39.305",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933603,1737517839315,"fUST",-344.87096887,0.00021917,3,"2025-01-22T03:50:39.315",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933604,1737517839324,"fUST",-716.51,0.00021917,3,"2025-01-22T03:50:39.324",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933605,1737517839334,"fUST",-617.03,0.00021917,3,"2025-01-22T03:50:39.334",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933606,1737517839343,"fUST",-187.23849509,0.00021917,3,"2025-01-22T03:50:39.343",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933607,1737517839353,"fUST",-563.24,0.00021917,3,"2025-01-22T03:50:39.353",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933608,1737517839364,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.364",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933609,1737517839374,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.374",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933610,1737517839384,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.384",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933611,1737517839393,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.393",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933612,1737517839403,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.403",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933613,1737517839413,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.413",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933614,1737517839422,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.422",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933615,1737517839434,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.434",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933616,1737517839444,"fUST",-841.52,0.00021917,3,"2025-01-22T03:50:39.444",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933617,1737517839454,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.454",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933618,1737517839464,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.464",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933619,1737517839474,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.474",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933620,1737517839483,"fUST",-791.26,0.00021917,3,"2025-01-22T03:50:39.483",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933621,1737517839494,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.494",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933622,1737517839504,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.504",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933624,1737517839513,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.513",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933626,1737517839523,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.523",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933628,1737517839533,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.533",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933629,1737517839543,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.543",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933630,1737517839553,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.553",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933631,1737517839563,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.563",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933633,1737517839572,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.572",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933635,1737517839582,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.582",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933637,1737517839592,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.592",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933639,1737517839602,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.602",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933640,1737517839612,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.612",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933642,1737517839622,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.622",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933644,1737517839631,"fUST",-575.58,0.00021917,3,"2025-01-22T03:50:39.631",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933646,1737517839641,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.641",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933648,1737517839650,"fUST",-502.32509964,0.00021917,3,"2025-01-22T03:50:39.650",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933650,1737517839663,"fUST",-508.70281342,0.00021917,3,"2025-01-22T03:50:39.663",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933651,1737517839672,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.672",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933652,1737517839683,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.683",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933653,1737517839694,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.694",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933654,1737517839703,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.703",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933655,1737517839714,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.714",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933656,1737517839723,"fUST",-1080.54,0.00021917,3,"2025-01-22T03:50:39.723",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933657,1737517839732,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.732",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933658,1737517839743,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.743",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933659,1737517839753,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.753",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933660,1737517839763,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.763",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933661,1737517839773,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.773",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933663,1737517839782,"fUST",-477.14392134,0.00021917,3,"2025-01-22T03:50:39.782",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933665,1737517839792,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.792",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933667,1737517839802,"fUST",-1057.53,0.00021917,3,"2025-01-22T03:50:39.802",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933669,1737517839812,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.812",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933671,1737517839821,"fUST",-357.62943014,0.00021917,3,"2025-01-22T03:50:39.821",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933673,1737517839831,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.831",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933675,1737517839840,"fUST",-447.07171385,0.00021917,3,"2025-01-22T03:50:39.840",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933677,1737517839850,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.850",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933679,1737517839859,"fUST",-614.04,0.00021917,3,"2025-01-22T03:50:39.859",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933681,1737517839869,"fUST",-504.74157458,0.00021917,3,"2025-01-22T03:50:39.869",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933682,1737517839884,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.884",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933685,1737517839901,"fUST",-1191.93,0.00021917,3,"2025-01-22T03:50:39.901",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933686,1737517839911,"fUST",-582.15548927,0.00021917,3,"2025-01-22T03:50:39.911",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933688,1737517839921,"fUST",-1055.9,0.00021917,3,"2025-01-22T03:50:39.921",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933691,1737517839931,"fUST",-827.0,0.00021917,3,"2025-01-22T03:50:39.931",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933693,1737517839941,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.941",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933695,1737517839951,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.951",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933697,1737517839961,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:39.961",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933699,1737517839971,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:39.971",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933701,1737517839980,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:39.980",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933703,1737517839990,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:39.990",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933705,1737517839999,"fUST",-154.273754,0.00021917,2,"2025-01-22T03:50:39.999",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933706,1737517840009,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.009",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933709,1737517840019,"fUST",-807.25,0.00021917,3,"2025-01-22T03:50:40.019",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933711,1737517840029,"fUST",-504.10828092,0.00021917,3,"2025-01-22T03:50:40.029",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933713,1737517840040,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.040",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933715,1737517840049,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.049",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933717,1737517840059,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.059",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933719,1737517840069,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.069",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933720,1737517840078,"fUST",-511.98174019,0.00021917,3,"2025-01-22T03:50:40.078",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933722,1737517840088,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.088",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933725,1737517840098,"fUST",-690.37,0.00021917,3,"2025-01-22T03:50:40.098",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933727,1737517840107,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.107",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933729,1737517840117,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.117",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933731,1737517840127,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.127",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933733,1737517840143,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.143",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933735,1737517840153,"fUST",-250.21271209,0.00021917,3,"2025-01-22T03:50:40.153",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933737,1737517840163,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.163",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933739,1737517840175,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.175",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933741,1737517840186,"fUST",-596.87,0.00021917,3,"2025-01-22T03:50:40.186",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933743,1737517840195,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.195",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933745,1737517840204,"fUST",-261.873255,0.00021917,2,"2025-01-22T03:50:40.204",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933747,1737517840214,"fUST",-642.28,0.00021917,3,"2025-01-22T03:50:40.214",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933749,1737517840224,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.224",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933751,1737517840234,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.234",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933753,1737517840243,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.243",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933755,1737517840254,"fUST",-160.067476,0.00021917,2,"2025-01-22T03:50:40.254",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933757,1737517840264,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.264",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933759,1737517840274,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.274",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933761,1737517840284,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.284",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933763,1737517840294,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.294",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933765,1737517840303,"fUST",-453.76019078,0.00021917,3,"2025-01-22T03:50:40.303",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933767,1737517840314,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.314",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933769,1737517840324,"fUST",-502.36238528,0.00021917,3,"2025-01-22T03:50:40.324",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933771,1737517840334,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.334",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933773,1737517840344,"fUST",-1149.13,0.00021917,3,"2025-01-22T03:50:40.344",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933775,1737517840354,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.354",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933777,1737517840365,"fUST",-502.87155863,0.00021917,3,"2025-01-22T03:50:40.365",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933779,1737517840375,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.375",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933781,1737517840385,"fUST",-1066.76,0.00021917,3,"2025-01-22T03:50:40.385",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933784,1737517840395,"fUST",-504.49643092,0.00021917,3,"2025-01-22T03:50:40.395",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933785,1737517840405,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.405",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933787,1737517840416,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.416",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933789,1737517840426,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.426",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933791,1737517840435,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.435",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933793,1737517840444,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.444",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933795,1737517840454,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.454",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933796,1737517840465,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.465",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933797,1737517840475,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.475",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933798,1737517840484,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.484",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933799,1737517840495,"fUST",-327.82679629,0.00021917,3,"2025-01-22T03:50:40.495",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933800,1737517840504,"fUST",-742.07,0.00021917,3,"2025-01-22T03:50:40.504",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933801,1737517840514,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.514",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933802,1737517840523,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.523",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933803,1737517840533,"fUST",-152.108073,0.00021917,2,"2025-01-22T03:50:40.533",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933804,1737517840543,"fUST",-640.78,0.00021917,3,"2025-01-22T03:50:40.543",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933805,1737517840552,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.552",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933806,1737517840561,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.561",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933807,1737517840572,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.572",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933808,1737517840582,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.582",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933809,1737517840592,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.592",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933810,1737517840602,"fUST",-158.124823,0.00021917,2,"2025-01-22T03:50:40.602",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933811,1737517840611,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.611",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933812,1737517840623,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.623",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933813,1737517840632,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.632",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933814,1737517840642,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.642",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933815,1737517840651,"fUST",-259.68538367,0.00021917,2,"2025-01-22T03:50:40.651",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933816,1737517840661,"fUST",-503.58495884,0.00021917,3,"2025-01-22T03:50:40.661",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933817,1737517840671,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.671",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933818,1737517840681,"fUST",-355.79516148,0.00021917,3,"2025-01-22T03:50:40.681",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933819,1737517840691,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.691",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933820,1737517840700,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.700",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933821,1737517840710,"fUST",-814.78,0.00021917,3,"2025-01-22T03:50:40.710",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933822,1737517840721,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.721",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933823,1737517840731,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.731",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933824,1737517840741,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.741",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933825,1737517840750,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.750",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933826,1737517840759,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.759",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933827,1737517840769,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.769",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933828,1737517840779,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.779",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933829,1737517840788,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.788",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933830,1737517840798,"fUST",-2134.52,0.00021917,3,"2025-01-22T03:50:40.798",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933831,1737517840807,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.807",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933832,1737517840817,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.817",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933833,1737517840827,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.827",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933834,1737517840836,"fUST",-436.33170242,0.00021917,3,"2025-01-22T03:50:40.836",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933835,1737517840923,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.923",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933836,1737517840933,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.933",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933837,1737517840943,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:40.943",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933838,1737517840953,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.953",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933839,1737517840962,"fUST",-695.441392,0.00021917,2,"2025-01-22T03:50:40.962",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933840,1737517840973,"fUST",-617.13,0.00021917,3,"2025-01-22T03:50:40.973",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933841,1737517840982,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.982",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933842,1737517840991,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:40.991",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933843,1737517841001,"fUST",-154.175817,0.00021917,2,"2025-01-22T03:50:41.001",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933844,1737517841009,"fUST",-2568.43,0.00021917,3,"2025-01-22T03:50:41.009",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933845,1737517841018,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.018",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933846,1737517841028,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.028",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933847,1737517841037,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.037",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933848,1737517841047,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.047",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933849,1737517841056,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.056",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933850,1737517841066,"fUST",-277.152737,0.00021917,2,"2025-01-22T03:50:41.066",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933851,1737517841075,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.075",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933852,1737517841085,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.085",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933853,1737517841094,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.094",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933854,1737517841103,"fUST",-514.96099302,0.00021917,3,"2025-01-22T03:50:41.103",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933855,1737517841112,"fUST",-898.35,0.00021917,3,"2025-01-22T03:50:41.112",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933856,1737517841122,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.122",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933857,1737517841132,"fUST",-798.75,0.00021917,3,"2025-01-22T03:50:41.132",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933858,1737517841142,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.142",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933859,1737517841151,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.151",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933860,1737517841161,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.161",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933861,1737517841170,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.170",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933862,1737517841184,"fUST",-37936.01449665,0.00021917,3,"2025-01-22T03:50:41.184",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933863,1737517841203,"fUST",-1365.34059203,0.00021917,3,"2025-01-22T03:50:41.203",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933864,1737517841215,"fUST",-3113.56491132,0.00021917,3,"2025-01-22T03:50:41.215",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933865,1737517841224,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.224",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933866,1737517841234,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.234",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933867,1737517841243,"fUST",-1051.04,0.00021917,3,"2025-01-22T03:50:41.243",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933868,1737517841254,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.254",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933869,1737517841264,"fUST",-526.41167219,0.00021917,3,"2025-01-22T03:50:41.264",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933870,1737517841274,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.274",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933871,1737517841284,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.284",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933872,1737517841293,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.293",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933873,1737517841303,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.303",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933874,1737517841312,"fUST",-2170.73,0.00021917,3,"2025-01-22T03:50:41.312",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933875,1737517841321,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.321",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933876,1737517841330,"fUST",-511.92579448,0.00021917,3,"2025-01-22T03:50:41.330",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933877,1737517841340,"fUST",-740.8,0.00021917,3,"2025-01-22T03:50:41.340",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933878,1737517841349,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.349",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933879,1737517841358,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.358",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933880,1737517841367,"fUST",-2873.79,0.00021917,3,"2025-01-22T03:50:41.367",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933881,1737517841376,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.376",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933882,1737517841385,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.385",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933883,1737517841394,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.394",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933884,1737517841403,"fUST",-500.0,0.00021917,2,"2025-01-22T03:50:41.403",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933885,1737517841412,"fUST",-925.25,0.00021917,3,"2025-01-22T03:50:41.412",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933886,1737517841422,"fUST",-1777.5,0.00021917,2,"2025-01-22T03:50:41.422",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933887,1737517841431,"fUST",-1631.94,0.00021917,3,"2025-01-22T03:50:41.431",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933888,1737517841440,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.440",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933889,1737517841450,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.450",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933890,1737517841459,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.459",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933891,1737517841468,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.468",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933892,1737517841478,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.478",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933893,1737517841487,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.487",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933894,1737517841496,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.496",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933895,1737517841506,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.506",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933896,1737517841515,"fUST",-843.09,0.00021917,3,"2025-01-22T03:50:41.515",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933897,1737517841524,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.524",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933898,1737517841533,"fUST",-266.243845,0.00021917,2,"2025-01-22T03:50:41.533",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933899,1737517841543,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.543",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933900,1737517841552,"fUST",-1564.5,0.00021917,3,"2025-01-22T03:50:41.552",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933901,1737517841562,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.562",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933902,1737517841571,"fUST",-2005.70666358,0.00021917,3,"2025-01-22T03:50:41.571",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933903,1737517841582,"fUST",-1219.72333642,0.00021917,3,"2025-01-22T03:50:41.582",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933904,1737517841591,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.591",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933905,1737517841600,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.600",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933906,1737517841609,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.609",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933907,1737517841618,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.618",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933908,1737517841627,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.627",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933909,1737517841636,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.636",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933910,1737517841645,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.645",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933911,1737517841655,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.655",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933912,1737517841665,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.665",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933913,1737517841674,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.674",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933914,1737517841683,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.683",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933915,1737517841692,"fUST",-264.443656,0.00021917,2,"2025-01-22T03:50:41.692",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933916,1737517841701,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.701",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933917,1737517841710,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.710",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933918,1737517841720,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.720",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933919,1737517841730,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.730",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933920,1737517841739,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.739",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933921,1737517841747,"fUST",-153.016265,0.00021917,2,"2025-01-22T03:50:41.747",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933922,1737517841756,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.756",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933923,1737517841765,"fUST",-9671.22,0.00021917,3,"2025-01-22T03:50:41.765",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933924,1737517841775,"fUST",-505.95847072,0.00021917,3,"2025-01-22T03:50:41.775",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933925,1737517841795,"fUST",-473.88356606,0.00021917,3,"2025-01-22T03:50:41.795",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933926,1737517841817,"fUST",-26.11643394,0.00021917,3,"2025-01-22T03:50:41.817",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933927,1737517841828,"fUST",-653.09,0.00021917,3,"2025-01-22T03:50:41.828",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933928,1737517841839,"fUST",-3178.25,0.00021917,3,"2025-01-22T03:50:41.839",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933929,1737517841850,"fUST",-630.92,0.00021917,3,"2025-01-22T03:50:41.850",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933930,1737517841860,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.860",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933931,1737517841869,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.869",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933932,1737517841878,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.878",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933933,1737517841888,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.888",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933934,1737517841898,"fUST",-153.987748,0.00021917,2,"2025-01-22T03:50:41.898",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933935,1737517841908,"fUST",-510.5,0.00021917,3,"2025-01-22T03:50:41.908",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933936,1737517841917,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.917",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933937,1737517841928,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.928",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933938,1737517841937,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.937",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933939,1737517841946,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.946",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933940,1737517841956,"fUST",-157.37713,0.00021917,2,"2025-01-22T03:50:41.956",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933941,1737517841967,"fUST",-513.89936698,0.00021917,3,"2025-01-22T03:50:41.967",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933942,1737517841977,"fUST",-1427.85,0.00021917,3,"2025-01-22T03:50:41.977",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933943,1737517841986,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:41.986",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933944,1737517841995,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:41.995",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933945,1737517842006,"fUST",-151.0,0.00021917,2,"2025-01-22T03:50:42.006",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933946,1737517842016,"fUST",-152.944489,0.00021917,2,"2025-01-22T03:50:42.016",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933947,1737517842027,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.027",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933948,1737517842036,"fUST",-722.25,0.00021917,3,"2025-01-22T03:50:42.036",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933949,1737517842045,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.045",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933950,1737517842055,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.055",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933951,1737517842064,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.064",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933952,1737517842074,"fUST",-514.04371794,0.00021917,3,"2025-01-22T03:50:42.074",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933953,1737517842084,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.084",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933954,1737517842095,"fUST",-508.07701226,0.00021917,3,"2025-01-22T03:50:42.095",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933955,1737517842103,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.103",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933956,1737517842113,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.113",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933957,1737517842123,"fUST",-274.19676587,0.00021917,3,"2025-01-22T03:50:42.123",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933958,1737517842132,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.132",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933959,1737517842142,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.142",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933960,1737517842151,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.151",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933961,1737517842160,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.160",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933962,1737517842170,"fUST",-770.72,0.00021917,3,"2025-01-22T03:50:42.170",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933963,1737517842182,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.182",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933964,1737517842191,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.191",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933965,1737517842200,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.200",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933966,1737517842210,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.210",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933967,1737517842222,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.222",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933968,1737517842230,"fUST",-703.47,0.00021917,3,"2025-01-22T03:50:42.230",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933969,1737517842239,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.239",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933970,1737517842248,"fUST",-4154.73399108,0.00021917,3,"2025-01-22T03:50:42.248",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933971,1737517842260,"fUST",-1461.78709573,0.00021917,3,"2025-01-22T03:50:42.260",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933975,1737517842387,"fUST",-949.43154064,0.00021917,3,"2025-01-22T03:50:42.387",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933976,1737517842399,"fUST",-264.54737255,0.00021917,3,"2025-01-22T03:50:42.399",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933977,1737517842408,"fUST",-545.01,0.00021917,3,"2025-01-22T03:50:42.408",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933978,1737517842418,"fUST",-511.18423275,0.00021917,3,"2025-01-22T03:50:42.418",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933979,1737517842427,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.427",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933980,1737517842436,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.436",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933981,1737517842445,"fUST",-566.81399383,0.00021917,3,"2025-01-22T03:50:42.445",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933983,1737517842458,"fUST",-304.23979383,0.00021917,3,"2025-01-22T03:50:42.458",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933992,1737517842710,"fUST",-1982.28621234,0.00021917,3,"2025-01-22T03:50:42.710",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933993,1737517842719,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.719",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933994,1737517842729,"fUST",-662.92,0.00021917,3,"2025-01-22T03:50:42.729",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933995,1737517842738,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:42.738",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933996,1737517842749,"fUST",-3201.87,0.00021917,3,"2025-01-22T03:50:42.749",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933997,1737517842759,"fUST",-2482.88,0.00021917,3,"2025-01-22T03:50:42.759",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349933998,1737517842769,"fUST",-5500.75666637,0.00021917,3,"2025-01-22T03:50:42.769",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934009,1737517843044,"fUST",-782.47333363,0.00021917,3,"2025-01-22T03:50:43.044",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934010,1737517843054,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.054",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934011,1737517843064,"fUST",-150.0,0.00021917,3,"2025-01-22T03:50:43.064",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934012,1737517843073,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.073",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934013,1737517843083,"fUST",-49.13994102,0.00021917,3,"2025-01-22T03:50:43.083",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934014,1737517843094,"fUST",-567.08408079,0.00021917,3,"2025-01-22T03:50:43.094",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934015,1737517843104,"fUST",-507.97068594,0.00021917,3,"2025-01-22T03:50:43.104",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934016,1737517843114,"fUST",-1273.01,0.00021917,3,"2025-01-22T03:50:43.114",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934017,1737517843123,"fUST",-259.41907012,0.00021917,3,"2025-01-22T03:50:43.123",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934018,1737517843132,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.132",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934019,1737517843142,"fUST",-1509.12,0.00021917,3,"2025-01-22T03:50:43.142",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934020,1737517843152,"fUST",-1472.93,0.00021917,3,"2025-01-22T03:50:43.152",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934021,1737517843161,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.161",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934022,1737517843171,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.171",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934023,1737517843183,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.183",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934024,1737517843193,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.193",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934025,1737517843202,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.202",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934026,1737517843211,"fUST",-509.92494367,0.00021917,3,"2025-01-22T03:50:43.211",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934027,1737517843220,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.220",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934028,1737517843229,"fUST",-1329.34,0.00021917,3,"2025-01-22T03:50:43.229",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934029,1737517843239,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.239",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934031,1737517843251,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.251",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934032,1737517843260,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.260",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934033,1737517843270,"fUST",-973.02,0.00021917,3,"2025-01-22T03:50:43.270",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934034,1737517843279,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.279",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934035,1737517843288,"fUST",-962.64,0.00021917,3,"2025-01-22T03:50:43.288",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934036,1737517843298,"fUST",-2406.70019935,0.00021917,3,"2025-01-22T03:50:43.298",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934037,1737517843322,"fUST",-133.58980065,0.00021917,3,"2025-01-22T03:50:43.322",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934038,1737517843331,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.331",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934039,1737517843341,"fUST",-502.88618609,0.00021917,3,"2025-01-22T03:50:43.341",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934040,1737517843350,"fUST",-707.20636564,0.00021917,3,"2025-01-22T03:50:43.350",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934041,1737517843443,"fUST",-129.98363436,0.00021917,3,"2025-01-22T03:50:43.443",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934042,1737517843453,"fUST",-556.0,0.00021917,3,"2025-01-22T03:50:43.453",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934043,1737517843462,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:43.462",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934044,1737517843473,"fUST",-450.19179567,0.00021917,3,"2025-01-22T03:50:43.473",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934055,1737517846085,"fUST",-49.80820433,0.00021917,3,"2025-01-22T03:50:46.085",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934056,1737517846095,"fUST",-505.54843941,0.00021917,3,"2025-01-22T03:50:46.095",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934057,1737517846106,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.106",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934058,1737517846116,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.116",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934059,1737517846125,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.125",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934060,1737517846135,"fUST",-924.8,0.00021917,3,"2025-01-22T03:50:46.135",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934061,1737517846145,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.145",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934062,1737517846154,"fUST",-750.13,0.00021917,3,"2025-01-22T03:50:46.154",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934063,1737517846163,"fUST",-651.39,0.00021917,3,"2025-01-22T03:50:46.163",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934064,1737517846179,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.179",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934065,1737517846188,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.188",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934066,1737517846198,"fUST",-508.31,0.00021917,3,"2025-01-22T03:50:46.198",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934067,1737517846208,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.208",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934068,1737517846219,"fUST",-552.25,0.00021917,3,"2025-01-22T03:50:46.219",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934069,1737517846229,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.229",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934070,1737517846239,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.239",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934071,1737517846248,"fUST",-566.25,0.00021917,3,"2025-01-22T03:50:46.248",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934072,1737517846257,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.257",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934073,1737517846267,"fUST",-504.32808562,0.00021917,3,"2025-01-22T03:50:46.267",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934074,1737517846276,"fUST",-505.60383485,0.00021917,3,"2025-01-22T03:50:46.276",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934075,1737517846286,"fUST",-6153.58953648,0.00021917,3,"2025-01-22T03:50:46.286",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934076,1737517846298,"fUST",-2135.38046352,0.00021917,3,"2025-01-22T03:50:46.298",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934077,1737517846308,"fUST",-165.86276022,0.00021917,3,"2025-01-22T03:50:46.308",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934078,1737517846320,"fUST",-361.50723978,0.00021917,3,"2025-01-22T03:50:46.320",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934079,1737517846329,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.329",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934080,1737517846339,"fUST",-2209.41,0.00021917,3,"2025-01-22T03:50:46.339",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934081,1737517846348,"fUST",-257.64819019,0.00021917,3,"2025-01-22T03:50:46.348",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934082,1737517846443,"fUST",-242.35180981,0.00021917,3,"2025-01-22T03:50:46.443",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934083,1737517846454,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.454",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934084,1737517846464,"fUST",-922.15,0.00021917,3,"2025-01-22T03:50:46.464",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934085,1737517846474,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.474",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934086,1737517846484,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.484",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934087,1737517846494,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.494",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934088,1737517846503,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.503",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934089,1737517846513,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.513",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934090,1737517846522,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.522",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934091,1737517846532,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.532",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934092,1737517846542,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.542",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934093,1737517846552,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.552",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934094,1737517846561,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.561",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934095,1737517846571,"fUST",-709.93,0.00021917,3,"2025-01-22T03:50:46.571",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934096,1737517846580,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.580",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934097,1737517846591,"fUST",-500.0,0.00021917,3,"2025-01-22T03:50:46.591",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934098,1737517846600,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.600",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934099,1737517846611,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.611",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934100,1737517846621,"fUST",-202.808678,0.00021917,2,"2025-01-22T03:50:46.621",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934101,1737517846631,"fUST",-177.14444,0.00021972,2,"2025-01-22T03:50:46.631",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934102,1737517846640,"fUST",-471.40213186,0.00021973,2,"2025-01-22T03:50:46.640",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934103,1737517846651,"fUST",-531.20615095,0.00021973,2,"2025-01-22T03:50:46.651",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934104,1737517846661,"fUST",-500.0,0.00021973,2,"2025-01-22T03:50:46.661",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934105,1737517846672,"fUST",-167.80666839,0.00021973,2,"2025-01-22T03:50:46.672",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934106,1737517846681,"fUST",-269.12291689,0.00021973,2,"2025-01-22T03:50:46.681",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934107,1737517846691,"fUST",-503.91411632,0.00021973,2,"2025-01-22T03:50:46.691",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934108,1737517846700,"fUST",-500.0,0.00021973,2,"2025-01-22T03:50:46.700",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934109,1737517846710,"fUST",-151.28689606,0.00021973,2,"2025-01-22T03:50:46.710",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934110,1737517846720,"fUST",-2000.0,0.00022,2,"2025-01-22T03:50:46.720",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934111,1737517846730,"fUST",-180.27647495,0.00022053,2,"2025-01-22T03:50:46.730",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934112,1737517846739,"fUST",-500.0,0.00022053,2,"2025-01-22T03:50:46.739",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934113,1737517846749,"fUST",-500.0,0.00022053,2,"2025-01-22T03:50:46.749",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934114,1737517846759,"fUST",-500.0,0.00022053,2,"2025-01-22T03:50:46.759",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934115,1737517846768,"fUST",-512.75689724,0.00022053,2,"2025-01-22T03:50:46.768",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934116,1737517846778,"fUST",-183.83501144,0.00022053,2,"2025-01-22T03:50:46.778",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934117,1737517846787,"fUST",-160.0,0.00022053,2,"2025-01-22T03:50:46.787",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934118,1737517846797,"fUST",-160.56362075,0.00022053,2,"2025-01-22T03:50:46.797",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934119,1737517846807,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.807",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934120,1737517846816,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.816",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934121,1737517846826,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.826",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934122,1737517846836,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.836",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934123,1737517846846,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.846",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934124,1737517846855,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.855",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934125,1737517846865,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.865",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934126,1737517846874,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.874",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934127,1737517846884,"fUST",-382.57981927,0.00022054,3,"2025-01-22T03:50:46.884",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934128,1737517846904,"fUST",-117.42018073,0.00022054,3,"2025-01-22T03:50:46.904",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934129,1737517846913,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.913",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934130,1737517846923,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.923",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934131,1737517846932,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.932",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934132,1737517846941,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.941",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934133,1737517846950,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.950",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934134,1737517846960,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.960",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934135,1737517846969,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.969",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934136,1737517846979,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.979",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934137,1737517846988,"fUST",-508.55784999,0.00022054,3,"2025-01-22T03:50:46.988",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934138,1737517846998,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:46.998",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934139,1737517847007,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.007",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934140,1737517847016,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.016",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934141,1737517847026,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.026",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934142,1737517847036,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.036",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934143,1737517847045,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.045",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934144,1737517847056,"fUST",-597.14758111,0.00022054,3,"2025-01-22T03:50:47.056",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934145,1737517847065,"fUST",-595.01469607,0.00022054,3,"2025-01-22T03:50:47.065",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934146,1737517847075,"fUST",-557.4,0.00022054,3,"2025-01-22T03:50:47.075",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934147,1737517847084,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.084",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934148,1737517847094,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.094",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934149,1737517847103,"fUST",-508.66678201,0.00022054,3,"2025-01-22T03:50:47.103",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934150,1737517847114,"fUST",-150.03,0.00022054,3,"2025-01-22T03:50:47.114",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934151,1737517847124,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.124",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934152,1737517847134,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.134",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934153,1737517847143,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.143",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934154,1737517847153,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.153",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934155,1737517847163,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.163",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934156,1737517847175,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.175",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934157,1737517847186,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.186",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934158,1737517847195,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.195",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934159,1737517847204,"fUST",-970.59,0.00022054,3,"2025-01-22T03:50:47.204",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934160,1737517847215,"fUST",-509.02124059,0.00022054,3,"2025-01-22T03:50:47.215",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934161,1737517847226,"fUST",-500.0,0.00022054,3,"2025-01-22T03:50:47.226",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934162,1737517847235,"fUST",-196.17498138,0.00022054,3,"2025-01-22T03:50:47.235",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934165,1737517919151,"fUST",300.0,0.00024,120,"2025-01-22T03:51:59.151",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934166,1737517923298,"fUST",1365.0,0.00024,120,"2025-01-22T03:52:03.298",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934168,1737517966300,"fUST",214.0,0.00024,120,"2025-01-22T03:52:46.300",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934170,1737518059973,"fUST",500.0,0.00024,120,"2025-01-22T03:54:19.973",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934171,1737518191282,"fUST",163.340971,0.00013973,2,"2025-01-22T03:56:31.282",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934173,1737518484600,"fUST",873.94,0.0002,2,"2025-01-22T04:01:24.600",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934174,1737518499416,"fUST",1000.0,0.0002,2,"2025-01-22T04:01:39.416",0.00024455,12.0,0.8962844769118554,357748246.5470288]
[349934305,1737519037530,"fUST",-421.0,0.00020882,2,"2025-01-22T04:10:37.530",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934318,1737519038315,"fUST",-5678.26622359,0.00020882,2,"2025-01-22T04:10:38.315",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934319,1737519038327,"fUST",-773.99209371,0.00020882,2,"2025-01-22T04:10:38.327",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934320,1737519038337,"fUST",-66.00790621,0.0002095,2,"2025-01-22T04:10:38.337",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934321,1737519038370,"fUST",-147.03709379,0.0002095,2,"2025-01-22T04:10:38.370",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934322,1737519038380,"fUST",-150.0,0.000214,2,"2025-01-22T04:10:38.380",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934323,1737519038390,"fUST",-300.0,0.000214,9,"2025-01-22T04:10:38.390",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934324,1737519038399,"fUST",-428.28,0.000215,2,"2025-01-22T04:10:38.399",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934325,1737519038409,"fUST",-395.0,0.00021719,2,"2025-01-22T04:10:38.409",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934326,1737519038419,"fUST",-1000.0,0.000218,2,"2025-01-22T04:10:38.419",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934328,1737519038428,"fUST",-1000.0,0.000218,5,"2025-01-22T04:10:38.428",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934329,1737519038438,"fUST",-150.05117718,0.00021817,2,"2025-01-22T04:10:38.438",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934330,1737519038448,"fUST",-300.0,0.00021838,2,"2025-01-22T04:10:38.448",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934331,1737519038458,"fUST",-150.0,0.00021839,2,"2025-01-22T04:10:38.458",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934332,1737519038467,"fUST",-11.47853981,0.00021839,2,"2025-01-22T04:10:38.467",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934345,1737519040172,"fUST",-138.52146019,0.00021839,2,"2025-01-22T04:10:40.172",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934346,1737519040182,"fUST",-150.05117716,0.00021851,2,"2025-01-22T04:10:40.182",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934347,1737519040192,"fUST",-152.2366341,0.00021885,2,"2025-01-22T04:10:40.192",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934348,1737519040202,"fUST",-52.47329008,0.00021886,2,"2025-01-22T04:10:40.202",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934349,1737519040225,"fUST",-97.57788708,0.00021886,2,"2025-01-22T04:10:40.225",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934350,1737519040235,"fUST",-171.84523196,0.00021916,2,"2025-01-22T04:10:40.235",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934351,1737519040244,"fUST",-500.0,0.00021916,2,"2025-01-22T04:10:40.244",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934352,1737519040254,"fUST",-194.75645739,0.00021917,3,"2025-01-22T04:10:40.254",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934353,1737519040279,"fUST",-270.59179405,0.00021917,3,"2025-01-22T04:10:40.279",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934361,1737519043107,"fUST",-106.55462658,0.00021917,3,"2025-01-22T04:10:43.107",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934363,1737519043117,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.117",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934365,1737519043126,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.126",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934367,1737519043136,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.136",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934369,1737519043147,"fUST",-591.32,0.00021917,3,"2025-01-22T04:10:43.147",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934372,1737519043157,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.157",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934373,1737519043166,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.166",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934376,1737519043176,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.176",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934377,1737519043185,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.185",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934380,1737519043194,"fUST",-293.62686017,0.00021917,3,"2025-01-22T04:10:43.194",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934382,1737519043206,"fUST",-239.51068067,0.00021917,3,"2025-01-22T04:10:43.206",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934384,1737519043216,"fUST",-686.66,0.00021917,3,"2025-01-22T04:10:43.216",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934385,1737519043225,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.225",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934386,1737519043234,"fUST",-561.09434186,0.00021917,3,"2025-01-22T04:10:43.234",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934387,1737519043244,"fUST",-210.26907108,0.00021917,3,"2025-01-22T04:10:43.244",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934388,1737519043253,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.253",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934389,1737519043263,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.263",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934390,1737519043272,"fUST",-151.827309,0.00021917,2,"2025-01-22T04:10:43.272",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934391,1737519043281,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.281",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934392,1737519043291,"fUST",-502.84442733,0.00021917,3,"2025-01-22T04:10:43.291",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934393,1737519043300,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.300",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934394,1737519043309,"fUST",-502.42626881,0.00021917,3,"2025-01-22T04:10:43.309",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934395,1737519043319,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.319",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934396,1737519043328,"fUST",-503.00605685,0.00021917,3,"2025-01-22T04:10:43.328",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934397,1737519043337,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.337",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934398,1737519043346,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.346",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934399,1737519043356,"fUST",-502.0483325,0.00021917,3,"2025-01-22T04:10:43.356",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934400,1737519043365,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.365",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934401,1737519043375,"fUST",-508.14954707,0.00021917,3,"2025-01-22T04:10:43.375",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934402,1737519043384,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.384",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934403,1737519043396,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.396",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934404,1737519043406,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.406",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934405,1737519043416,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.416",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934406,1737519043425,"fUST",-502.60243141,0.00021917,3,"2025-01-22T04:10:43.425",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934407,1737519043435,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.435",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934408,1737519043444,"fUST",-502.70737569,0.00021917,3,"2025-01-22T04:10:43.444",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934409,1737519043453,"fUST",-792.54,0.00021917,3,"2025-01-22T04:10:43.453",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934410,1737519043462,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.462",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934411,1737519043471,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.471",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934412,1737519043481,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.481",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934413,1737519043491,"fUST",-615.52,0.00021917,3,"2025-01-22T04:10:43.491",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934414,1737519043500,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.500",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934415,1737519043510,"fUST",-536.18947059,0.00021917,3,"2025-01-22T04:10:43.510",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934416,1737519043519,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.519",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934417,1737519043528,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.528",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934418,1737519043538,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.538",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934419,1737519043547,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.547",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934420,1737519043556,"fUST",-506.5438163,0.00021917,3,"2025-01-22T04:10:43.556",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934421,1737519043565,"fUST",-718.88,0.00021917,3,"2025-01-22T04:10:43.565",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934422,1737519043575,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.575",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934423,1737519043584,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.584",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934424,1737519043594,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.594",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934425,1737519043606,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.606",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934426,1737519043616,"fUST",-151.0,0.00021917,2,"2025-01-22T04:10:43.616",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934427,1737519043625,"fUST",-151.0,0.00021917,2,"2025-01-22T04:10:43.625",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934428,1737519043634,"fUST",-151.0,0.00021917,2,"2025-01-22T04:10:43.634",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934429,1737519043646,"fUST",-154.160052,0.00021917,2,"2025-01-22T04:10:43.646",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934430,1737519043656,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.656",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934431,1737519043666,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.666",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934432,1737519043675,"fUST",-185.69635209,0.00021917,3,"2025-01-22T04:10:43.675",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934433,1737519043783,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.783",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934434,1737519043793,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.793",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934435,1737519043803,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.803",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934436,1737519043814,"fUST",-500.0,0.00021917,3,"2025-01-22T04:10:43.814",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934437,1737519043824,"fUST",-577.07766616,0.00021917,3,"2025-01-22T04:10:43.824",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934438,1737519043834,"fUST",-594.44,0.00021917,3,"2025-01-22T04:10:43.834",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934439,1737519043845,"fUST",-112.18491205,0.00021917,3,"2025-01-22T04:10:43.845",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934963,1737519058808,"fUST",150.0,0.00019817,2,"2025-01-22T04:10:58.808",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934965,1737519076471,"fUST",163.409542,0.00013973,2,"2025-01-22T04:11:16.471",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934966,1737519360213,"fUST",171.34892856,0.00019817,2,"2025-01-22T04:16:00.213",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934968,1737519661349,"fUST",150.0,0.00019817,2,"2025-01-22T04:21:01.349",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934974,1737519962815,"fUST",150.0,0.000189,2,"2025-01-22T04:26:02.815",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934977,1737520076271,"fUST",2803.64584522,0.00016,2,"2025-01-22T04:27:56.271",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934979,1737520095625,"fUST",405.25202661,0.000188,2,"2025-01-22T04:28:15.625",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349934986,1737520122990,"fUST",1146.68240945,0.00019,2,"2025-01-22T04:28:42.990",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935036,1737520232691,"fUST",-221.43932518,0.000202,4,"2025-01-22T04:30:32.691",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935038,1737520232701,"fUST",-436.0089656,0.00020916,2,"2025-01-22T04:30:32.701",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935040,1737520232711,"fUST",-204.21,0.0002095,2,"2025-01-22T04:30:32.711",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935042,1737520232720,"fUST",-234.0321897,0.000214,2,"2025-01-22T04:30:32.720",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935070,1737520238229,"fUST",-151.4178103,0.000214,2,"2025-01-22T04:30:38.229",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935071,1737520238239,"fUST",-2770.05212151,0.000218,4,"2025-01-22T04:30:38.239",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935072,1737520238287,"fUST",-1088.31219625,0.000218,4,"2025-01-22T04:30:38.287",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935086,1737520240381,"fUST",-145.63568224,0.000218,4,"2025-01-22T04:30:40.381",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935087,1737520240391,"fUST",-150.05117716,0.00021817,2,"2025-01-22T04:30:40.391",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935088,1737520240400,"fUST",-521.28462372,0.00021817,2,"2025-01-22T04:30:40.400",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935089,1737520240412,"fUST",-500.0,0.00021916,2,"2025-01-22T04:30:40.412",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935090,1737520240422,"fUST",-300.0,0.00021916,2,"2025-01-22T04:30:40.422",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935091,1737520240432,"fUST",-4096.55185215,0.00021917,5,"2025-01-22T04:30:40.432",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935092,1737520240447,"fUST",-2334.93113089,0.00021917,5,"2025-01-22T04:30:40.447",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935093,1737520240456,"fUST",-814.03273712,0.00021917,5,"2025-01-22T04:30:40.456",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935094,1737520240466,"fUST",-158.86,0.00021917,2,"2025-01-22T04:30:40.466",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935095,1737520240475,"fUST",-500.0,0.00021917,2,"2025-01-22T04:30:40.475",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935096,1737520240485,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.485",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935097,1737520240495,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.495",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935098,1737520240505,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.505",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935099,1737520240514,"fUST",-333.43832597,0.00021917,3,"2025-01-22T04:30:40.514",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935100,1737520240524,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.524",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935101,1737520240535,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.535",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935102,1737520240545,"fUST",-592.39893107,0.00021917,3,"2025-01-22T04:30:40.545",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935103,1737520240555,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.555",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935104,1737520240565,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.565",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935105,1737520240574,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.574",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935106,1737520240584,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.584",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935107,1737520240593,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.593",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935108,1737520240603,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.603",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935109,1737520240612,"fUST",-525.90122857,0.00021917,3,"2025-01-22T04:30:40.612",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935110,1737520240622,"fUST",-223.21317969,0.00021917,3,"2025-01-22T04:30:40.622",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935111,1737520240632,"fUST",-274.62923947,0.00021917,3,"2025-01-22T04:30:40.632",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935112,1737520240642,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.642",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935113,1737520240652,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.652",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935114,1737520240661,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.661",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935115,1737520240671,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.671",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935116,1737520240681,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.681",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935117,1737520240691,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.691",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935118,1737520240701,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.701",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935119,1737520240711,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.711",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935120,1737520240720,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.720",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935121,1737520240731,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:40.731",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935122,1737520240740,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:40.740",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935123,1737520240750,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:40.750",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935124,1737520240760,"fUST",-153.987748,0.00021917,2,"2025-01-22T04:30:40.760",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935125,1737520240770,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.770",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935126,1737520240779,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:40.779",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935127,1737520240789,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:40.789",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935128,1737520240798,"fUST",-152.944489,0.00021917,2,"2025-01-22T04:30:40.798",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935129,1737520240807,"fUST",-150.0,0.00021917,3,"2025-01-22T04:30:40.807",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935130,1737520240817,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.817",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935131,1737520240827,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.827",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935132,1737520240837,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.837",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935133,1737520240847,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.847",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935134,1737520240856,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.856",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935135,1737520240866,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.866",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935136,1737520240876,"fUST",-2734.45,0.00021917,3,"2025-01-22T04:30:40.876",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935137,1737520240885,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.885",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935138,1737520240895,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.895",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935139,1737520240905,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.905",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935140,1737520240915,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.915",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935141,1737520240925,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.925",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935142,1737520240935,"fUST",-506.74782858,0.00021917,3,"2025-01-22T04:30:40.935",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935143,1737520240945,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.945",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935144,1737520240955,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.955",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935145,1737520240964,"fUST",-502.94760531,0.00021917,3,"2025-01-22T04:30:40.964",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935146,1737520240974,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.974",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935147,1737520240984,"fUST",-530.53,0.00021917,3,"2025-01-22T04:30:40.984",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935148,1737520240995,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:40.995",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935149,1737520241004,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.004",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935150,1737520241013,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.013",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935151,1737520241023,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.023",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935152,1737520241033,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.033",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935153,1737520241043,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.043",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935154,1737520241052,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.052",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935155,1737520241064,"fUST",-539.85950412,0.00021917,3,"2025-01-22T04:30:41.064",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935156,1737520241074,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.074",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935157,1737520241083,"fUST",-529.68,0.00021917,3,"2025-01-22T04:30:41.083",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935158,1737520241093,"fUST",-616.9,0.00021917,3,"2025-01-22T04:30:41.093",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935159,1737520241102,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.102",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935160,1737520241112,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.112",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935161,1737520241122,"fUST",-295.42618163,0.00021917,3,"2025-01-22T04:30:41.122",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935162,1737520241131,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.131",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935163,1737520241142,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.142",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935164,1737520241153,"fUST",-781.87,0.00021917,3,"2025-01-22T04:30:41.153",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935165,1737520241163,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.163",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935166,1737520241172,"fUST",-503.58543101,0.00021917,3,"2025-01-22T04:30:41.172",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935167,1737520241182,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.182",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935168,1737520241191,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.191",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935169,1737520241201,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.201",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935170,1737520241211,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.211",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935171,1737520241221,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.221",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935172,1737520241231,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.231",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935173,1737520241241,"fUST",-559.51294742,0.00021917,3,"2025-01-22T04:30:41.241",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935174,1737520241251,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.251",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935175,1737520241260,"fUST",-865.25,0.00021917,3,"2025-01-22T04:30:41.260",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935176,1737520241270,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.270",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935177,1737520241280,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.280",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935178,1737520241290,"fUST",-529.82209289,0.00021917,3,"2025-01-22T04:30:41.290",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935179,1737520241301,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.301",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935180,1737520241311,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.311",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935181,1737520241321,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.321",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935182,1737520241332,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.332",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935183,1737520241342,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.342",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935184,1737520241433,"fUST",-505.99308766,0.00021917,3,"2025-01-22T04:30:41.433",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935185,1737520241445,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.445",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935186,1737520241455,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.455",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935187,1737520241465,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.465",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935188,1737520241474,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.474",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935189,1737520241484,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.484",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935190,1737520241494,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.494",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935191,1737520241504,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.504",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935192,1737520241513,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.513",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935193,1737520241523,"fUST",-575.05,0.00021917,3,"2025-01-22T04:30:41.523",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935194,1737520241532,"fUST",-522.32273106,0.00021917,3,"2025-01-22T04:30:41.532",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935195,1737520241541,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.541",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935196,1737520241551,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.551",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935197,1737520241560,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.560",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935198,1737520241569,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.569",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935199,1737520241579,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.579",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935200,1737520241588,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.588",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935201,1737520241597,"fUST",-1107.87,0.00021917,3,"2025-01-22T04:30:41.597",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935202,1737520241607,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.607",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935203,1737520241616,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.616",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935204,1737520241626,"fUST",-1104.45,0.00021917,3,"2025-01-22T04:30:41.626",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935205,1737520241635,"fUST",-290.89268883,0.00021917,3,"2025-01-22T04:30:41.635",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935206,1737520241645,"fUST",-658.56,0.00021917,3,"2025-01-22T04:30:41.645",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935207,1737520241655,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.655",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935208,1737520241664,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.664",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935209,1737520241674,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.674",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935210,1737520241683,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.683",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935211,1737520241693,"fUST",-779.13,0.00021917,3,"2025-01-22T04:30:41.693",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935212,1737520241702,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.702",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935213,1737520241712,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.712",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935214,1737520241721,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.721",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935215,1737520241732,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.732",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935216,1737520241741,"fUST",-1081.41,0.00021917,3,"2025-01-22T04:30:41.741",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935217,1737520241751,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.751",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935218,1737520241760,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.760",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935219,1737520241771,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.771",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935220,1737520241780,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.780",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935221,1737520241790,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.790",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935222,1737520241800,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.800",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935223,1737520241810,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.810",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935224,1737520241820,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.820",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935225,1737520241830,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.830",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935226,1737520241839,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.839",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935227,1737520241849,"fUST",-153.995055,0.00021917,2,"2025-01-22T04:30:41.849",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935228,1737520241859,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:41.859",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935229,1737520241869,"fUST",-221.925419,0.00021917,2,"2025-01-22T04:30:41.869",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935230,1737520241879,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.879",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935231,1737520241888,"fUST",-513.27685406,0.00021917,3,"2025-01-22T04:30:41.888",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935232,1737520241898,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.898",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935233,1737520241907,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.907",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935234,1737520241917,"fUST",-576.08,0.00021917,3,"2025-01-22T04:30:41.917",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935235,1737520241927,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.927",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935236,1737520241936,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.936",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935237,1737520241946,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.946",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935238,1737520241955,"fUST",-500.45554931,0.00021917,3,"2025-01-22T04:30:41.955",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935239,1737520241965,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.965",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935240,1737520241974,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:41.974",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935241,1737520241986,"fUST",-505.36344394,0.00021917,3,"2025-01-22T04:30:41.986",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935242,1737520241995,"fUST",-846.37,0.00021917,3,"2025-01-22T04:30:41.995",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935243,1737520242005,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.005",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935244,1737520242015,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.015",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935245,1737520242024,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.024",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935246,1737520242034,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.034",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935247,1737520242044,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.044",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935248,1737520242054,"fUST",-506.06385706,0.00021917,2,"2025-01-22T04:30:42.054",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935249,1737520242068,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.068",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935250,1737520242078,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.078",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935251,1737520242088,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.088",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935252,1737520242097,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.097",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935253,1737520242107,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.107",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935254,1737520242117,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.117",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935255,1737520242126,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.126",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935256,1737520242137,"fUST",-504.08407078,0.00021917,3,"2025-01-22T04:30:42.137",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935257,1737520242146,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.146",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935258,1737520242155,"fUST",-734.46,0.00021917,3,"2025-01-22T04:30:42.155",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935259,1737520242165,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.165",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935260,1737520242175,"fUST",-461.06702021,0.00021917,3,"2025-01-22T04:30:42.175",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935261,1737520242185,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.185",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935262,1737520242194,"fUST",-1204.77,0.00021917,3,"2025-01-22T04:30:42.194",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935263,1737520242203,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.203",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935264,1737520242213,"fUST",-151.789383,0.00021917,2,"2025-01-22T04:30:42.213",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935265,1737520242222,"fUST",-613.67,0.00021917,3,"2025-01-22T04:30:42.222",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935266,1737520242232,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.232",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935267,1737520242241,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.241",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935268,1737520242251,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.251",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935269,1737520242260,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.260",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935270,1737520242271,"fUST",-152.968333,0.00021917,2,"2025-01-22T04:30:42.271",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935271,1737520242280,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.280",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935272,1737520242289,"fUST",-507.27337655,0.00021917,3,"2025-01-22T04:30:42.289",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935273,1737520242299,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.299",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935274,1737520242308,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.308",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935275,1737520242318,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.318",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935276,1737520242327,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.327",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935277,1737520242337,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.337",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935278,1737520242346,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.346",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935279,1737520242355,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.355",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935280,1737520242365,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.365",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935281,1737520242375,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.375",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935282,1737520242384,"fUST",-889.71,0.00021917,3,"2025-01-22T04:30:42.384",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935283,1737520242394,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.394",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935284,1737520242403,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.403",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935285,1737520242413,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.413",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935286,1737520242422,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.422",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935287,1737520242431,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.431",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935288,1737520242440,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.440",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935289,1737520242450,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.450",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935290,1737520242459,"fUST",-349.69815765,0.00021917,3,"2025-01-22T04:30:42.459",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935291,1737520242468,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.468",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935292,1737520242478,"fUST",-580.66,0.00021917,3,"2025-01-22T04:30:42.478",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935293,1737520242487,"fUST",-1122.08,0.00021917,3,"2025-01-22T04:30:42.487",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935294,1737520242497,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.497",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935295,1737520242507,"fUST",-513.28912444,0.00021917,3,"2025-01-22T04:30:42.507",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935296,1737520242516,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.516",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935297,1737520242526,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.526",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935298,1737520242535,"fUST",-787.32,0.00021917,3,"2025-01-22T04:30:42.535",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935299,1737520242546,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.546",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935300,1737520242555,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.555",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935301,1737520242564,"fUST",-1063.98,0.00021917,3,"2025-01-22T04:30:42.564",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935302,1737520242574,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.574",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935303,1737520242583,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.583",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935304,1737520242593,"fUST",-685.49,0.00021917,3,"2025-01-22T04:30:42.593",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935305,1737520242602,"fUST",-502.09781699,0.00021917,3,"2025-01-22T04:30:42.602",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935306,1737520242611,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.611",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935307,1737520242621,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.621",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935308,1737520242630,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.630",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935309,1737520242639,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.639",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935310,1737520242648,"fUST",-263.46942,0.00021917,2,"2025-01-22T04:30:42.648",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935311,1737520242658,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.658",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935312,1737520242668,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.668",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935313,1737520242677,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.677",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935314,1737520242687,"fUST",-505.9016128,0.00021917,3,"2025-01-22T04:30:42.687",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935315,1737520242696,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.696",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935316,1737520242705,"fUST",-503.11398391,0.00021917,3,"2025-01-22T04:30:42.705",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935317,1737520242715,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.715",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935318,1737520242724,"fUST",-587.51,0.00021917,3,"2025-01-22T04:30:42.724",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935319,1737520242734,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.734",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935320,1737520242743,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.743",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935321,1737520242752,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.752",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935322,1737520242762,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.762",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935323,1737520242771,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.771",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935325,1737520242783,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.783",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935327,1737520242794,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.794",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935328,1737520242804,"fUST",-151.0,0.00021917,2,"2025-01-22T04:30:42.804",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935329,1737520242814,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:42.814",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935330,1737520242823,"fUST",-659.88,0.00021917,3,"2025-01-22T04:30:42.823",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935331,1737520242834,"fUST",-658.05,0.00021917,3,"2025-01-22T04:30:42.834",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935332,1737520242843,"fUST",-930.53,0.00021917,3,"2025-01-22T04:30:42.843",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935333,1737520242852,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.852",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935334,1737520242862,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.862",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935335,1737520242872,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.872",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935337,1737520242882,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.882",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935340,1737520242961,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.961",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935341,1737520242979,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.979",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935342,1737520242988,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.988",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935343,1737520242998,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:42.998",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935344,1737520243008,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:43.008",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935345,1737520243018,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:43.018",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935346,1737520243027,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:43.027",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935347,1737520243037,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:43.037",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935349,1737520243047,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:43.047",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935350,1737520243058,"fUST",-208.632417,0.00021917,2,"2025-01-22T04:30:43.058",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935352,1737520243070,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.070",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935354,1737520243079,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.079",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935355,1737520243089,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.089",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935356,1737520243099,"fUST",-512.91866977,0.00021917,3,"2025-01-22T04:30:43.099",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935357,1737520243108,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.108",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935358,1737520243118,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.118",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935359,1737520243128,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.128",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935360,1737520243138,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.138",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935361,1737520243149,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.149",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935362,1737520243158,"fUST",-1048.91,0.00021917,3,"2025-01-22T04:30:43.158",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935363,1737520243168,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.168",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935364,1737520243178,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.178",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935365,1737520243188,"fUST",-902.58,0.00021917,3,"2025-01-22T04:30:43.188",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935366,1737520243198,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.198",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935367,1737520243208,"fUST",-2163.62,0.00021917,3,"2025-01-22T04:30:43.208",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935368,1737520243218,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.218",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935369,1737520243228,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.228",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935370,1737520243237,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.237",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935371,1737520243248,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.248",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935372,1737520243258,"fUST",-928.36,0.00021917,3,"2025-01-22T04:30:43.258",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935373,1737520243267,"fUST",-1605.61,0.00021917,3,"2025-01-22T04:30:43.267",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935374,1737520243278,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.278",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935375,1737520243287,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.287",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935376,1737520243297,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.297",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935377,1737520243307,"fUST",-500.0,0.00021917,3,"2025-01-22T04:30:43.307",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935378,1737520243317,"fUST",-744.63,0.00021917,3,"2025-01-22T04:30:43.317",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935379,1737520243327,"fUST",-742.85,0.00021917,3,"2025-01-22T04:30:43.327",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935380,1737520243337,"fUST",-7019.63479063,0.00021917,3,"2025-01-22T04:30:43.337",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935381,1737520243357,"fUST",-1016.04152899,0.00021917,3,"2025-01-22T04:30:43.357",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935394,1737520243766,"fUST",-436.17718357,0.00021917,3,"2025-01-22T04:30:43.766",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935395,1737520243777,"fUST",-16771.70923665,0.00021917,3,"2025-01-22T04:30:43.777",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935558,1737520298034,"fUST",163.472485,0.00013973,2,"2025-01-22T04:31:38.034",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935560,1737520867704,"fUST",150.0,0.00019817,2,"2025-01-22T04:41:07.704",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935563,1737520994346,"fUST",2118.42307185,0.0002,2,"2025-01-22T04:43:14.346",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935564,1737521185989,"fUST",48082.42352057,0.0002,2,"2025-01-22T04:46:25.989",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935565,1737521186016,"fUST",100000.0,0.0002,2,"2025-01-22T04:46:26.016",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935566,1737521222256,"fUST",45182.90450924,0.0002,120,"2025-01-22T04:47:02.256",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935567,1737521408622,"fUST",163.529008,0.00013973,2,"2025-01-22T04:50:08.622",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935937,1737521440561,"fUST",-300.0,0.00019999,2,"2025-01-22T04:50:40.561",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935938,1737521440571,"fUST",-103926.80808402,0.0002,2,"2025-01-22T04:50:40.571",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349935940,1737521440582,"fUST",-3711.32276358,0.0002,2,"2025-01-22T04:50:40.582",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936270,1737521446396,"fUST",-1688.22487523,0.0002,2,"2025-01-22T04:50:46.396",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936272,1737521446406,"fUST",-1382.1275486,0.00020733,2,"2025-01-22T04:50:46.406",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936274,1737521446415,"fUST",-150.05117716,0.00020816,2,"2025-01-22T04:50:46.415",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936276,1737521446425,"fUST",-206.26314718,0.000209,2,"2025-01-22T04:50:46.425",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936278,1737521446435,"fUST",-236.657,0.0002095,2,"2025-01-22T04:50:46.435",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936280,1737521446444,"fUST",-206.26314694,0.00021038,2,"2025-01-22T04:50:46.444",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936282,1737521446453,"fUST",-764.29798761,0.00021153,2,"2025-01-22T04:50:46.453",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936284,1737521446465,"fUST",-206.26314694,0.00021176,2,"2025-01-22T04:50:46.465",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936286,1737521446478,"fUST",-206.26314694,0.00021314,2,"2025-01-22T04:50:46.478",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936288,1737521446490,"fUST",-300.0,0.000214,9,"2025-01-22T04:50:46.490",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936290,1737521446499,"fUST",-206.26314694,0.00021452,2,"2025-01-22T04:50:46.499",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936292,1737521446509,"fUST",-526.19,0.000215,2,"2025-01-22T04:50:46.509",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936294,1737521446520,"fUST",-206.26314694,0.0002159,2,"2025-01-22T04:50:46.520",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936296,1737521446529,"fUST",-764.29798761,0.00021674,2,"2025-01-22T04:50:46.529",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936298,1737521446538,"fUST",-206.26314694,0.00021728,3,"2025-01-22T04:50:46.538",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936300,1737521446548,"fUST",-420.0,0.00021777,2,"2025-01-22T04:50:46.548",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936302,1737521446558,"fUST",-6204.16440295,0.00021798,2,"2025-01-22T04:50:46.558",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936304,1737521446567,"fUST",-206.26314694,0.00021866,3,"2025-01-22T04:50:46.567",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936306,1737521446576,"fUST",-605.23899398,0.00021894,2,"2025-01-22T04:50:46.576",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936308,1737521446586,"fUST",-160.751503,0.000219,15,"2025-01-22T04:50:46.586",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936310,1737521446595,"fUST",-395.0,0.0002191,2,"2025-01-22T04:50:46.595",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936312,1737521446604,"fUST",-158.79,0.00021916,2,"2025-01-22T04:50:46.604",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936314,1737521446613,"fUST",-500.0,0.00021916,2,"2025-01-22T04:50:46.613",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936316,1737521446623,"fUST",-500.0,0.00021916,2,"2025-01-22T04:50:46.623",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936318,1737521446633,"fUST",-5487.70389386,0.00021917,5,"2025-01-22T04:50:46.633",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936320,1737521446642,"fUST",-733.48692427,0.00021917,5,"2025-01-22T04:50:46.642",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936322,1737521446651,"fUST",-610.62019318,0.00021917,3,"2025-01-22T04:50:46.651",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936324,1737521446660,"fUST",-18611.22246551,0.00021917,3,"2025-01-22T04:50:46.660",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349936327,1737521446680,"fUST",-5250.15447795,0.00021917,3,"2025-01-22T04:50:46.680",0.00024455,12.0,0.8952553704718919,353602608.923401]
[349937278,1737522354743,"fUST",163.578549,0.00013973,2,"2025-01-22T05:05:54.743",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937338,1737522637707,"fUST",-270.75652168,0.000189,2,"2025-01-22T05:10:37.707",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937340,1737522637717,"fUST",-265.78,0.0002082,2,"2025-01-22T05:10:37.717",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937342,1737522637727,"fUST",-300.0,0.00020899,2,"2025-01-22T05:10:37.727",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937344,1737522637737,"fUST",-9009.06475607,0.000209,2,"2025-01-22T05:10:37.737",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937347,1737522637750,"fUST",-8538.16535613,0.000209,2,"2025-01-22T05:10:37.750",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937348,1737522637759,"fUST",-300.0,0.000214,9,"2025-01-22T05:10:37.759",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937350,1737522637770,"fUST",-2993.0,0.00021653,2,"2025-01-22T05:10:37.770",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937352,1737522637780,"fUST",-789.11059233,0.00021716,2,"2025-01-22T05:10:37.780",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937354,1737522637789,"fUST",-547.86,0.000218,2,"2025-01-22T05:10:37.789",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937356,1737522637799,"fUST",-353.8915511,0.000218,2,"2025-01-22T05:10:37.799",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937357,1737522637809,"fUST",-353.8915511,0.000218,2,"2025-01-22T05:10:37.809",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937359,1737522637819,"fUST",-13304.44717611,0.00021816,3,"2025-01-22T05:10:37.819",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937442,1737522638690,"fUST",-9087.97572499,0.00021816,3,"2025-01-22T05:10:38.690",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937443,1737522638699,"fUST",-163.40667111,0.00021816,2,"2025-01-22T05:10:38.699",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937444,1737522638709,"fUST",-158.78367987,0.00021817,2,"2025-01-22T05:10:38.709",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937445,1737522638718,"fUST",-195.0,0.000219,2,"2025-01-22T05:10:38.718",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937446,1737522638727,"fUST",-151.0,0.000219,3,"2025-01-22T05:10:38.727",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937447,1737522638737,"fUST",-521.69336132,0.000219,3,"2025-01-22T05:10:38.737",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937448,1737522638746,"fUST",-500.0,0.00021915,2,"2025-01-22T05:10:38.746",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937449,1737522638756,"fUST",-500.0,0.00021915,2,"2025-01-22T05:10:38.756",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937450,1737522638765,"fUST",-408.92982807,0.00021915,2,"2025-01-22T05:10:38.765",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937451,1737522638774,"fUST",-500.0,0.00021915,2,"2025-01-22T05:10:38.774",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937452,1737522638784,"fUST",-500.0,0.00021915,2,"2025-01-22T05:10:38.784",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937453,1737522638793,"fUST",-7092.30464338,0.00021916,5,"2025-01-22T05:10:38.793",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937454,1737522638802,"fUST",-820.17478951,0.00021916,5,"2025-01-22T05:10:38.802",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937455,1737522638812,"fUST",-655252.97898373,0.00021916,7,"2025-01-22T05:10:38.812",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937456,1737522638820,"fUST",-191.753,0.00021916,2,"2025-01-22T05:10:38.820",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937457,1737522638829,"fUST",-468.00065256,0.00021916,2,"2025-01-22T05:10:38.829",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937458,1737522638839,"fUST",-2022.90286852,0.00021917,3,"2025-01-22T05:10:38.839",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937460,1737522638852,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.852",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937461,1737522638862,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.862",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937463,1737522638871,"fUST",-504.75906601,0.00021917,3,"2025-01-22T05:10:38.871",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937465,1737522638881,"fUST",-384.0168815,0.00021917,3,"2025-01-22T05:10:38.881",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937467,1737522638891,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.891",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937469,1737522638900,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.900",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937471,1737522638909,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.909",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937473,1737522638919,"fUST",-666.04,0.00021917,3,"2025-01-22T05:10:38.919",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937475,1737522638928,"fUST",-852.64,0.00021917,3,"2025-01-22T05:10:38.928",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937477,1737522638938,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.938",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937479,1737522638947,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.947",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937481,1737522638957,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.957",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937483,1737522638967,"fUST",-345.96451898,0.00021917,3,"2025-01-22T05:10:38.967",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937485,1737522638976,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.976",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937487,1737522638985,"fUST",-543.88713419,0.00021917,3,"2025-01-22T05:10:38.985",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937489,1737522638995,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:38.995",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937491,1737522639004,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.004",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937493,1737522639014,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.014",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937495,1737522639023,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.023",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937497,1737522639033,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.033",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937498,1737522639042,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.042",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937500,1737522639051,"fUST",-630.63,0.00021917,3,"2025-01-22T05:10:39.051",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937502,1737522639061,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.061",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937504,1737522639070,"fUST",-717.29,0.00021917,3,"2025-01-22T05:10:39.070",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937506,1737522639079,"fUST",-528.04,0.00021917,3,"2025-01-22T05:10:39.079",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937508,1737522639089,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.089",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937510,1737522639099,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.099",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937512,1737522639109,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.109",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937514,1737522639119,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.119",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937516,1737522639129,"fUST",-541.29881703,0.00021917,3,"2025-01-22T05:10:39.129",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937518,1737522639137,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.137",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937519,1737522639147,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.147",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937521,1737522639156,"fUST",-404.07877056,0.00021917,3,"2025-01-22T05:10:39.156",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937523,1737522639166,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.166",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937524,1737522639176,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.176",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937526,1737522639186,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.186",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937528,1737522639196,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.196",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937530,1737522639206,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.206",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937531,1737522639215,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.215",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937533,1737522639225,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.225",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937535,1737522639234,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.234",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937537,1737522639244,"fUST",-926.68,0.00021917,3,"2025-01-22T05:10:39.244",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937539,1737522639253,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.253",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937541,1737522639262,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.262",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937543,1737522639272,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.272",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937545,1737522639281,"fUST",-198.92680558,0.00021917,3,"2025-01-22T05:10:39.281",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937547,1737522639290,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.290",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937549,1737522639300,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.300",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937551,1737522639311,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.311",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937553,1737522639320,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.320",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937555,1737522639330,"fUST",-763.4829118,0.00021917,4,"2025-01-22T05:10:39.330",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937557,1737522639339,"fUST",-300.684998,0.00021917,3,"2025-01-22T05:10:39.339",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937559,1737522639349,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.349",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937561,1737522639358,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.358",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937563,1737522639367,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.367",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937565,1737522639376,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.376",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937567,1737522639386,"fUST",-763.48,0.00021917,3,"2025-01-22T05:10:39.386",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937569,1737522639395,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.395",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937571,1737522639405,"fUST",-511.20860193,0.00021917,3,"2025-01-22T05:10:39.405",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937573,1737522639415,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.415",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937575,1737522639424,"fUST",-566.44,0.00021917,3,"2025-01-22T05:10:39.424",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937586,1737522639523,"fUST",-506.55150753,0.00021917,3,"2025-01-22T05:10:39.523",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937588,1737522639533,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.533",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937590,1737522639543,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.543",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937592,1737522639552,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.552",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937595,1737522639563,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.563",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937596,1737522639572,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.572",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937598,1737522639582,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.582",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937601,1737522639591,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.591",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937602,1737522639600,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.600",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937604,1737522639611,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.611",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937606,1737522639620,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.620",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937608,1737522639630,"fUST",-535.06,0.00021917,3,"2025-01-22T05:10:39.630",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937610,1737522639639,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.639",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937612,1737522639648,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.648",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937614,1737522639658,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.658",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937616,1737522639667,"fUST",-256.77456699,0.00021917,3,"2025-01-22T05:10:39.667",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937618,1737522639677,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.677",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937620,1737522639686,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.686",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937622,1737522639695,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.695",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937624,1737522639705,"fUST",-638.34,0.00021917,3,"2025-01-22T05:10:39.705",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937626,1737522639714,"fUST",-502.3376677,0.00021917,3,"2025-01-22T05:10:39.714",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937628,1737522639724,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.724",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937630,1737522639733,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.733",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937632,1737522639743,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.743",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937634,1737522639753,"fUST",-216.7515932,0.00021917,3,"2025-01-22T05:10:39.753",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937636,1737522639764,"fUST",-629.84501141,0.00021917,3,"2025-01-22T05:10:39.764",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937638,1737522639774,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.774",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937641,1737522639784,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.784",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937642,1737522639794,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.794",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937643,1737522639804,"fUST",-593.22046332,0.00021917,3,"2025-01-22T05:10:39.804",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937644,1737522639815,"fUST",-882.26,0.00021917,3,"2025-01-22T05:10:39.815",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937645,1737522639825,"fUST",-503.81160113,0.00021917,3,"2025-01-22T05:10:39.825",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937646,1737522639835,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.835",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937647,1737522639847,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.847",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937648,1737522639859,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.859",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937649,1737522639868,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.868",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937650,1737522639878,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.878",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937651,1737522639888,"fUST",-1091.1,0.00021917,3,"2025-01-22T05:10:39.888",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937652,1737522639898,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.898",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937654,1737522639907,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.907",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937656,1737522639917,"fUST",-649.55,0.00021917,3,"2025-01-22T05:10:39.917",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937658,1737522639928,"fUST",-501.69798411,0.00021917,3,"2025-01-22T05:10:39.928",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937660,1737522639938,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.938",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937662,1737522639948,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.948",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937664,1737522639958,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.958",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937666,1737522639967,"fUST",-200.0,0.00021917,3,"2025-01-22T05:10:39.967",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937668,1737522639977,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.977",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937670,1737522639987,"fUST",-505.17937946,0.00021917,3,"2025-01-22T05:10:39.987",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937672,1737522639996,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:39.996",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937674,1737522640006,"fUST",-296.43644015,0.00021917,2,"2025-01-22T05:10:40.006",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937676,1737522640017,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.017",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937678,1737522640026,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.026",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937680,1737522640036,"fUST",-505.25518868,0.00021917,3,"2025-01-22T05:10:40.036",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937682,1737522640045,"fUST",-501.88726778,0.00021917,3,"2025-01-22T05:10:40.045",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937684,1737522640055,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.055",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937686,1737522640064,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.064",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937688,1737522640073,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.073",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937690,1737522640082,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.082",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937692,1737522640091,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.091",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937694,1737522640101,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.101",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937696,1737522640110,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.110",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937698,1737522640119,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.119",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937700,1737522640130,"fUST",-551.09,0.00021917,3,"2025-01-22T05:10:40.130",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937702,1737522640139,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.139",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937704,1737522640149,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.149",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937706,1737522640159,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.159",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937708,1737522640168,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.168",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937710,1737522640178,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.178",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937712,1737522640191,"fUST",-700.49,0.00021917,3,"2025-01-22T05:10:40.191",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937714,1737522640200,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.200",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937716,1737522640210,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.210",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937718,1737522640220,"fUST",-1397.0,0.00021917,3,"2025-01-22T05:10:40.220",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937721,1737522640229,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.229",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937723,1737522640239,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.239",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937725,1737522640248,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.248",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937727,1737522640258,"fUST",-399.74870446,0.00021917,3,"2025-01-22T05:10:40.258",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937729,1737522640267,"fUST",-783.27,0.00021917,3,"2025-01-22T05:10:40.267",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937731,1737522640277,"fUST",-951.62,0.00021917,3,"2025-01-22T05:10:40.277",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937733,1737522640286,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.286",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937735,1737522640296,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.296",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937737,1737522640305,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.305",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937739,1737522640315,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.315",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937741,1737522640324,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.324",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937743,1737522640333,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.333",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937745,1737522640343,"fUST",-313.73624579,0.00021917,3,"2025-01-22T05:10:40.343",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937747,1737522640354,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.354",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937749,1737522640363,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.363",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937751,1737522640372,"fUST",-204.17810392,0.00021917,3,"2025-01-22T05:10:40.372",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937753,1737522640382,"fUST",-502.62,0.00021917,3,"2025-01-22T05:10:40.382",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937755,1737522640392,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.392",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937757,1737522640401,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.401",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937759,1737522640410,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.410",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937761,1737522640420,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.420",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937763,1737522640430,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.430",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937765,1737522640439,"fUST",-2620.52,0.00021917,3,"2025-01-22T05:10:40.439",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937767,1737522640448,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.448",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937769,1737522640458,"fUST",-522.20147416,0.00021917,3,"2025-01-22T05:10:40.458",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937771,1737522640467,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.467",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937773,1737522640477,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.477",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937775,1737522640486,"fUST",-211.338786,0.00021917,2,"2025-01-22T05:10:40.486",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937777,1737522640495,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.495",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937779,1737522640504,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.504",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937780,1737522640514,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.514",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937783,1737522640524,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.524",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937785,1737522640533,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.533",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937787,1737522640542,"fUST",-895.22,0.00021917,3,"2025-01-22T05:10:40.542",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937788,1737522640552,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.552",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937791,1737522640561,"fUST",-562.8126885,0.00021917,3,"2025-01-22T05:10:40.561",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937792,1737522640571,"fUST",-859.69,0.00021917,3,"2025-01-22T05:10:40.571",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937795,1737522640581,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.581",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937797,1737522640590,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.590",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937798,1737522640599,"fUST",-507.22383536,0.00021917,3,"2025-01-22T05:10:40.599",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937801,1737522640611,"fUST",-1368.61,0.00021917,3,"2025-01-22T05:10:40.611",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937803,1737522640620,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.620",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937805,1737522640628,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.628",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937807,1737522640637,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.637",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937809,1737522640646,"fUST",-548.75477396,0.00021917,3,"2025-01-22T05:10:40.646",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937811,1737522640656,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.656",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937813,1737522640665,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.665",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937815,1737522640675,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.675",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937817,1737522640683,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.683",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937819,1737522640692,"fUST",-1432.18,0.00021917,3,"2025-01-22T05:10:40.692",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937821,1737522640702,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.702",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937823,1737522640710,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.710",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937825,1737522640720,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.720",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937827,1737522640729,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.729",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937829,1737522640738,"fUST",-606.42,0.00021917,3,"2025-01-22T05:10:40.738",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937831,1737522640747,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.747",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937833,1737522640756,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.756",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937835,1737522640766,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.766",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937837,1737522640775,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.775",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937839,1737522640784,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.784",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937841,1737522640793,"fUST",-928.6,0.00021917,3,"2025-01-22T05:10:40.793",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937843,1737522640802,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.802",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937845,1737522640811,"fUST",-533.38,0.00021917,3,"2025-01-22T05:10:40.811",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937847,1737522640819,"fUST",-585.75,0.00021917,3,"2025-01-22T05:10:40.819",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937849,1737522640828,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.828",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937851,1737522640837,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.837",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937853,1737522640850,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.850",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937855,1737522640860,"fUST",-812.47,0.00021917,3,"2025-01-22T05:10:40.860",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937857,1737522640869,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.869",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937859,1737522640878,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.878",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937861,1737522640888,"fUST",-298.00897494,0.00021917,3,"2025-01-22T05:10:40.888",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937863,1737522640898,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.898",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937865,1737522640907,"fUST",-1303.23,0.00021917,3,"2025-01-22T05:10:40.907",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937867,1737522640916,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:40.916",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937868,1737522640926,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.926",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937870,1737522640935,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.935",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937872,1737522640945,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.945",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937874,1737522640954,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.954",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937876,1737522640963,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.963",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937878,1737522640973,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.973",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937880,1737522640982,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:40.982",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937883,1737522640992,"fUST",-194.794506,0.00021917,2,"2025-01-22T05:10:40.992",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937884,1737522641072,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.072",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937885,1737522641082,"fUST",-964.39,0.00021917,3,"2025-01-22T05:10:41.082",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937886,1737522641091,"fUST",-1410.5,0.00021917,3,"2025-01-22T05:10:41.091",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937887,1737522641100,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.100",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937888,1737522641112,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.112",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937889,1737522641121,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.121",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937890,1737522641131,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.131",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937891,1737522641140,"fUST",-799.23,0.00021917,3,"2025-01-22T05:10:41.140",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937892,1737522641150,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.150",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937893,1737522641159,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.159",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937895,1737522641175,"fUST",-764.42,0.00021917,3,"2025-01-22T05:10:41.175",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937897,1737522641185,"fUST",-551.37,0.00021917,3,"2025-01-22T05:10:41.185",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937899,1737522641194,"fUST",-1030.09,0.00021917,3,"2025-01-22T05:10:41.194",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937901,1737522641203,"fUST",-2744.4,0.00021917,3,"2025-01-22T05:10:41.203",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937902,1737522641213,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.213",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937903,1737522641222,"fUST",-717.65,0.00021917,3,"2025-01-22T05:10:41.222",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937904,1737522641231,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.231",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937905,1737522641240,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.240",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937906,1737522641250,"fUST",-2873.07,0.00021917,3,"2025-01-22T05:10:41.250",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937907,1737522641266,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.266",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937908,1737522641275,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.275",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937909,1737522641284,"fUST",-564.94,0.00021917,3,"2025-01-22T05:10:41.284",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937910,1737522641293,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.293",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937911,1737522641302,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.302",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937912,1737522641312,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.312",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937913,1737522641321,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.321",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937914,1737522641330,"fUST",-507.02760448,0.00021917,3,"2025-01-22T05:10:41.330",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937915,1737522641340,"fUST",-926.76,0.00021917,3,"2025-01-22T05:10:41.340",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937916,1737522641349,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.349",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937917,1737522641360,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.360",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937918,1737522641370,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.370",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937919,1737522641379,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.379",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937920,1737522641394,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.394",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937921,1737522641403,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.403",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937922,1737522641414,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.414",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937923,1737522641424,"fUST",-2665.98,0.00021917,3,"2025-01-22T05:10:41.424",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937924,1737522641433,"fUST",-1471.16,0.00021917,3,"2025-01-22T05:10:41.433",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937925,1737522641443,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.443",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937926,1737522641452,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.452",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937927,1737522641462,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.462",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937928,1737522641472,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.472",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937929,1737522641481,"fUST",-10732.32,0.00021917,3,"2025-01-22T05:10:41.481",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937930,1737522641490,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.490",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937931,1737522641499,"fUST",-1089.15,0.00021917,3,"2025-01-22T05:10:41.499",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937932,1737522641508,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.508",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937933,1737522641517,"fUST",-1315.55,0.00021917,3,"2025-01-22T05:10:41.517",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937934,1737522641527,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.527",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937935,1737522641538,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.538",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937936,1737522641551,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.551",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937937,1737522641561,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.561",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937938,1737522641570,"fUST",-2470.27,0.00021917,3,"2025-01-22T05:10:41.570",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937939,1737522641579,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.579",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937940,1737522641589,"fUST",-981.23,0.00021917,3,"2025-01-22T05:10:41.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937941,1737522641598,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.598",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937942,1737522641609,"fUST",-3920.54,0.00021917,3,"2025-01-22T05:10:41.609",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937943,1737522641618,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.618",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937944,1737522641627,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.627",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937945,1737522641637,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.637",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937946,1737522641646,"fUST",-151.0,0.00021917,2,"2025-01-22T05:10:41.646",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937947,1737522641655,"fUST",-157.37713,0.00021917,2,"2025-01-22T05:10:41.655",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937948,1737522641664,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.664",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937949,1737522641674,"fUST",-1911.55,0.00021917,3,"2025-01-22T05:10:41.674",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937950,1737522641684,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.684",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937951,1737522641694,"fUST",-1155.53,0.00021917,3,"2025-01-22T05:10:41.694",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937952,1737522641703,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.703",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937953,1737522641712,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.712",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937954,1737522641721,"fUST",-1936.82,0.00021917,3,"2025-01-22T05:10:41.721",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937955,1737522641730,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.730",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937956,1737522641740,"fUST",-165.84844868,0.00021917,3,"2025-01-22T05:10:41.740",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937957,1737522641749,"fUST",-1773.31,0.00021917,2,"2025-01-22T05:10:41.749",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937958,1737522641759,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.759",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937959,1737522641768,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.768",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937960,1737522641777,"fUST",-48646.51,0.00021917,3,"2025-01-22T05:10:41.777",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937961,1737522641787,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.787",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937962,1737522641796,"fUST",-3199.08,0.00021917,3,"2025-01-22T05:10:41.796",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937963,1737522641805,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.805",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937964,1737522641814,"fUST",-11558.89,0.00021917,3,"2025-01-22T05:10:41.814",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937965,1737522641823,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.823",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937966,1737522641832,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.832",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937967,1737522641841,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.841",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937968,1737522641852,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.852",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937969,1737522641862,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.862",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937970,1737522641871,"fUST",-2997.51,0.00021917,3,"2025-01-22T05:10:41.871",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937971,1737522641880,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.880",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937972,1737522641890,"fUST",-503.69743066,0.00021917,3,"2025-01-22T05:10:41.890",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937973,1737522641899,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.899",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937974,1737522641908,"fUST",-500.62389333,0.00021917,3,"2025-01-22T05:10:41.908",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937975,1737522641918,"fUST",-501.64547528,0.00021917,3,"2025-01-22T05:10:41.918",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937976,1737522641927,"fUST",-503.56231021,0.00021917,3,"2025-01-22T05:10:41.927",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937977,1737522641937,"fUST",-715.59,0.00021917,3,"2025-01-22T05:10:41.937",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937978,1737522641946,"fUST",-935.44,0.00021917,3,"2025-01-22T05:10:41.946",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937979,1737522641955,"fUST",-508.69,0.00021917,3,"2025-01-22T05:10:41.955",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937980,1737522641964,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.964",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937981,1737522641973,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.973",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937982,1737522641982,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:41.982",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937983,1737522641991,"fUST",-1059.79,0.00021917,3,"2025-01-22T05:10:41.991",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937984,1737522642002,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.002",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937985,1737522642012,"fUST",-501.38868866,0.00021917,3,"2025-01-22T05:10:42.012",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937986,1737522642021,"fUST",-1844.51,0.00021917,3,"2025-01-22T05:10:42.021",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937987,1737522642030,"fUST",-688.01,0.00021917,3,"2025-01-22T05:10:42.030",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937988,1737522642039,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.039",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937989,1737522642049,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.049",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937990,1737522642059,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.059",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937991,1737522642068,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.068",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937992,1737522642077,"fUST",-901.63,0.00021917,3,"2025-01-22T05:10:42.077",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937993,1737522642087,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.087",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937994,1737522642096,"fUST",-274.19676587,0.00021917,3,"2025-01-22T05:10:42.096",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937995,1737522642106,"fUST",-3809.82,0.00021917,3,"2025-01-22T05:10:42.106",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937996,1737522642115,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.115",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937997,1737522642124,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.124",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937998,1737522642133,"fUST",-618.49,0.00021917,3,"2025-01-22T05:10:42.133",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349937999,1737522642143,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.143",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938000,1737522642152,"fUST",-1065.73,0.00021917,3,"2025-01-22T05:10:42.152",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938001,1737522642163,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.163",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938002,1737522642172,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.172",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938003,1737522642182,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.182",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938004,1737522642192,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.192",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938005,1737522642202,"fUST",-3194.76,0.00021917,3,"2025-01-22T05:10:42.202",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938006,1737522642211,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.211",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938007,1737522642222,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.222",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938008,1737522642233,"fUST",-663.14,0.00021917,3,"2025-01-22T05:10:42.233",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938009,1737522642242,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.242",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938010,1737522642251,"fUST",-1596.03,0.00021917,3,"2025-01-22T05:10:42.251",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938011,1737522642261,"fUST",-1611.64,0.00021917,3,"2025-01-22T05:10:42.261",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938012,1737522642271,"fUST",-8127.96,0.00021917,3,"2025-01-22T05:10:42.271",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938013,1737522642280,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.280",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938014,1737522642290,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.290",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938015,1737522642300,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.300",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938016,1737522642309,"fUST",-995.76,0.00021917,3,"2025-01-22T05:10:42.309",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938017,1737522642319,"fUST",-1636.63,0.00021917,3,"2025-01-22T05:10:42.319",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938018,1737522642328,"fUST",-1849.06,0.00021917,3,"2025-01-22T05:10:42.328",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938019,1737522642338,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.338",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938020,1737522642347,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.347",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938021,1737522642356,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.356",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938022,1737522642365,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.365",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938023,1737522642375,"fUST",-559.97880715,0.00021917,3,"2025-01-22T05:10:42.375",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938024,1737522642385,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.385",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938025,1737522642394,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.394",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938026,1737522642405,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.405",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938027,1737522642416,"fUST",-1332.86,0.00021917,3,"2025-01-22T05:10:42.416",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938028,1737522642426,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.426",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938029,1737522642504,"fUST",-772.01,0.00021917,3,"2025-01-22T05:10:42.504",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938030,1737522642514,"fUST",-985.03,0.00021917,3,"2025-01-22T05:10:42.514",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938031,1737522642525,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.525",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938032,1737522642534,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.534",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938033,1737522642546,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.546",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938034,1737522642557,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.557",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938035,1737522642567,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.567",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938036,1737522642579,"fUST",-3429.85,0.00021917,3,"2025-01-22T05:10:42.579",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938037,1737522642588,"fUST",-940.7,0.00021917,3,"2025-01-22T05:10:42.588",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938038,1737522642599,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.599",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938039,1737522642610,"fUST",-615.07,0.00021917,3,"2025-01-22T05:10:42.610",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938040,1737522642620,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.620",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938041,1737522642629,"fUST",-535.22,0.00021917,3,"2025-01-22T05:10:42.629",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938042,1737522642641,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.641",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938043,1737522642651,"fUST",-654.2,0.00021917,3,"2025-01-22T05:10:42.651",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938044,1737522642660,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.660",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938045,1737522642669,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:42.669",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938046,1737522642678,"fUST",-164.78351878,0.00021954,7,"2025-01-22T05:10:42.678",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938047,1737522642688,"fUST",-151.0,0.00021957,5,"2025-01-22T05:10:42.688",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938048,1737522642698,"fUST",-1200.0,0.00021967,2,"2025-01-22T05:10:42.698",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938049,1737522642708,"fUST",-503.01733109,0.00021973,2,"2025-01-22T05:10:42.708",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938050,1737522642717,"fUST",-500.0,0.00021973,2,"2025-01-22T05:10:42.717",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938051,1737522642728,"fUST",-2000.0,0.00022,2,"2025-01-22T05:10:42.728",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938052,1737522642739,"fUST",-239.000001,0.00022,3,"2025-01-22T05:10:42.739",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938053,1737522642748,"fUST",-353.8915511,0.00022,2,"2025-01-22T05:10:42.748",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938054,1737522642758,"fUST",-353.8915511,0.00022,2,"2025-01-22T05:10:42.758",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938055,1737522642767,"fUST",-353.8915511,0.00022,2,"2025-01-22T05:10:42.767",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938056,1737522642778,"fUST",-151.0,0.00022,10,"2025-01-22T05:10:42.778",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938057,1737522642787,"fUST",-354.8604128,0.00022,2,"2025-01-22T05:10:42.787",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938058,1737522642796,"fUST",-151.0,0.00022,3,"2025-01-22T05:10:42.796",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938059,1737522642806,"fUST",-160.751503,0.00022,5,"2025-01-22T05:10:42.806",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938060,1737522642815,"fUST",-521.69336106,0.00022003,3,"2025-01-22T05:10:42.815",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938061,1737522642825,"fUST",-567.07286283,0.00022052,2,"2025-01-22T05:10:42.825",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938062,1737522642834,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.834",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938063,1737522642844,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.844",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938064,1737522642855,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.855",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938065,1737522642865,"fUST",-620.50885789,0.00022054,3,"2025-01-22T05:10:42.865",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938066,1737522642874,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.874",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938067,1737522642884,"fUST",-666.04,0.00022054,3,"2025-01-22T05:10:42.884",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938068,1737522642894,"fUST",-852.64,0.00022054,3,"2025-01-22T05:10:42.894",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938069,1737522642904,"fUST",-303.02447263,0.00022054,3,"2025-01-22T05:10:42.904",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938070,1737522642914,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.914",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938071,1737522642925,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.925",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938072,1737522642934,"fUST",-502.94266328,0.00022054,3,"2025-01-22T05:10:42.934",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938073,1737522642943,"fUST",-402.45424366,0.00022054,3,"2025-01-22T05:10:42.943",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938074,1737522642952,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.952",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938075,1737522642962,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.962",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938076,1737522642971,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.971",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938077,1737522642980,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.980",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938078,1737522642990,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:42.990",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938079,1737522642999,"fUST",-630.63,0.00022054,3,"2025-01-22T05:10:42.999",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938080,1737522643010,"fUST",-508.46856378,0.00022054,3,"2025-01-22T05:10:43.010",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938082,1737522643020,"fUST",-717.29,0.00022054,3,"2025-01-22T05:10:43.020",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938083,1737522643029,"fUST",-150.06286061,0.00022054,3,"2025-01-22T05:10:43.029",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938085,1737522643039,"fUST",-528.04,0.00022054,3,"2025-01-22T05:10:43.039",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938086,1737522643049,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.049",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938087,1737522643058,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.058",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938088,1737522643069,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.069",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938089,1737522643078,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.078",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938090,1737522643088,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.088",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938091,1737522643098,"fUST",-284.4107112,0.00022054,3,"2025-01-22T05:10:43.098",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938092,1737522643107,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.107",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938093,1737522643116,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.116",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938094,1737522643126,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.126",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938095,1737522643136,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.136",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938096,1737522643146,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.146",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938097,1737522643155,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.155",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938098,1737522643165,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.165",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938099,1737522643175,"fUST",-611.33576465,0.00022054,3,"2025-01-22T05:10:43.175",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938100,1737522643184,"fUST",-926.68,0.00022054,3,"2025-01-22T05:10:43.184",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938101,1737522643194,"fUST",-251.85555499,0.00022054,3,"2025-01-22T05:10:43.194",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938102,1737522643203,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.203",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938103,1737522643213,"fUST",-349.65140026,0.00022054,3,"2025-01-22T05:10:43.213",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938104,1737522643223,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.223",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938105,1737522643232,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.232",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938106,1737522643242,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.242",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938107,1737522643251,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.251",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938108,1737522643260,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938109,1737522643270,"fUST",-763.48,0.00022054,3,"2025-01-22T05:10:43.270",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938110,1737522643279,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.279",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938111,1737522643289,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.289",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938112,1737522643298,"fUST",-566.44,0.00022054,3,"2025-01-22T05:10:43.298",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938113,1737522643308,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.308",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938114,1737522643318,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.318",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938115,1737522643328,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.328",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938116,1737522643338,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.338",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938117,1737522643347,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.347",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938118,1737522643357,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.357",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938120,1737522643366,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.366",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938122,1737522643375,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.375",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938124,1737522643385,"fUST",-262.78936139,0.00022054,3,"2025-01-22T05:10:43.385",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938126,1737522643395,"fUST",-535.06,0.00022054,3,"2025-01-22T05:10:43.395",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938128,1737522643404,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.404",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938130,1737522643413,"fUST",-187.7885143,0.00022054,3,"2025-01-22T05:10:43.413",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938132,1737522643424,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.424",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938134,1737522643433,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.433",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938136,1737522643443,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.443",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938138,1737522643452,"fUST",-638.34,0.00022054,3,"2025-01-22T05:10:43.452",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938140,1737522643461,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.461",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938142,1737522643471,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.471",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938144,1737522643480,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.480",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938146,1737522643490,"fUST",-629.82962211,0.00022054,3,"2025-01-22T05:10:43.490",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938148,1737522643500,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.500",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938150,1737522643511,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.511",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938152,1737522643521,"fUST",-882.26,0.00022054,3,"2025-01-22T05:10:43.521",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938154,1737522643530,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.530",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938156,1737522643540,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.540",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938158,1737522643549,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.549",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938160,1737522643558,"fUST",-1091.1,0.00022054,3,"2025-01-22T05:10:43.558",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938161,1737522643567,"fUST",-186.48804255,0.00022054,3,"2025-01-22T05:10:43.567",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938164,1737522643578,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.578",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938165,1737522643588,"fUST",-649.55,0.00022054,3,"2025-01-22T05:10:43.588",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938167,1737522643598,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.598",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938170,1737522643607,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.607",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938171,1737522643616,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.616",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938173,1737522643626,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.626",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938175,1737522643635,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.635",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938177,1737522643645,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.645",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938179,1737522643655,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.655",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938181,1737522643664,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.664",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938184,1737522643674,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.674",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938186,1737522643684,"fUST",-204.9753616,0.00022054,3,"2025-01-22T05:10:43.684",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938188,1737522643694,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.694",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938190,1737522643703,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.703",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938192,1737522643713,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.713",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938194,1737522643722,"fUST",-551.09,0.00022054,3,"2025-01-22T05:10:43.722",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938195,1737522643731,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.731",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938197,1737522643741,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.741",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938198,1737522643751,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.751",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938199,1737522643760,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.760",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938200,1737522643839,"fUST",-391.06569436,0.00022054,3,"2025-01-22T05:10:43.839",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938201,1737522643854,"fUST",-700.49,0.00022054,3,"2025-01-22T05:10:43.854",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938202,1737522643864,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.864",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938203,1737522643874,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.874",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938204,1737522643883,"fUST",-1397.0,0.00022054,3,"2025-01-22T05:10:43.883",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938205,1737522643894,"fUST",-526.67923138,0.00022054,3,"2025-01-22T05:10:43.894",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938206,1737522643904,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.904",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938207,1737522643914,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.914",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938209,1737522643924,"fUST",-783.27,0.00022054,3,"2025-01-22T05:10:43.924",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938211,1737522643934,"fUST",-951.62,0.00022054,3,"2025-01-22T05:10:43.934",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938213,1737522643943,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.943",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938215,1737522643952,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.952",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938217,1737522643962,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.962",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938219,1737522643971,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.971",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938221,1737522643981,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.981",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938223,1737522643991,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:43.991",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938225,1737522644000,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.000",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938227,1737522644010,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.010",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938229,1737522644020,"fUST",-502.62,0.00022054,3,"2025-01-22T05:10:44.020",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938231,1737522644030,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.030",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938233,1737522644040,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.040",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938235,1737522644050,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.050",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938237,1737522644059,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.059",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938238,1737522644069,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.069",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938239,1737522644078,"fUST",-2620.52,0.00022054,3,"2025-01-22T05:10:44.078",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938240,1737522644088,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.088",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938241,1737522644098,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.098",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938242,1737522644108,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.108",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938243,1737522644117,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.117",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938244,1737522644126,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.126",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938245,1737522644135,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.135",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938246,1737522644145,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.145",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938247,1737522644155,"fUST",-895.22,0.00022054,3,"2025-01-22T05:10:44.155",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938248,1737522644165,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.165",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938249,1737522644175,"fUST",-859.69,0.00022054,3,"2025-01-22T05:10:44.175",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938250,1737522644184,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.184",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938251,1737522644195,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.195",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938252,1737522644204,"fUST",-1368.61,0.00022054,3,"2025-01-22T05:10:44.204",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938253,1737522644214,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.214",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938254,1737522644223,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.223",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938255,1737522644232,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.232",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938256,1737522644242,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.242",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938257,1737522644252,"fUST",-517.51477687,0.00022054,3,"2025-01-22T05:10:44.252",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938258,1737522644262,"fUST",-1432.18,0.00022054,3,"2025-01-22T05:10:44.262",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938259,1737522644272,"fUST",-151.0,0.00022054,6,"2025-01-22T05:10:44.272",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938260,1737522644281,"fUST",-606.42,0.00022054,3,"2025-01-22T05:10:44.281",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938261,1737522644291,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.291",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938262,1737522644300,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.300",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938263,1737522644310,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.310",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938264,1737522644320,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.320",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938265,1737522644329,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.329",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938266,1737522644338,"fUST",-928.6,0.00022054,3,"2025-01-22T05:10:44.338",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938267,1737522644348,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.348",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938268,1737522644357,"fUST",-533.38,0.00022054,3,"2025-01-22T05:10:44.357",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938269,1737522644366,"fUST",-585.75,0.00022054,3,"2025-01-22T05:10:44.366",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938270,1737522644376,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.376",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938271,1737522644387,"fUST",-812.47,0.00022054,3,"2025-01-22T05:10:44.387",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938272,1737522644396,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.396",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938273,1737522644406,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.406",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938274,1737522644416,"fUST",-1303.23,0.00022054,3,"2025-01-22T05:10:44.416",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938275,1737522644426,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.426",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938276,1737522644435,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.435",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938277,1737522644447,"fUST",-964.39,0.00022054,3,"2025-01-22T05:10:44.447",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938278,1737522644456,"fUST",-1410.5,0.00022054,3,"2025-01-22T05:10:44.456",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938279,1737522644466,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.466",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938280,1737522644475,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.475",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938281,1737522644484,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.484",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938282,1737522644494,"fUST",-799.23,0.00022054,3,"2025-01-22T05:10:44.494",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938283,1737522644503,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.503",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938284,1737522644513,"fUST",-764.42,0.00022054,3,"2025-01-22T05:10:44.513",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938285,1737522644522,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.522",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938286,1737522644531,"fUST",-551.37,0.00022054,3,"2025-01-22T05:10:44.531",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938287,1737522644541,"fUST",-1030.09,0.00022054,3,"2025-01-22T05:10:44.541",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938288,1737522644550,"fUST",-2744.4,0.00022054,3,"2025-01-22T05:10:44.550",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938289,1737522644560,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.560",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938290,1737522644570,"fUST",-717.65,0.00022054,3,"2025-01-22T05:10:44.570",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938291,1737522644579,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.579",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938292,1737522644589,"fUST",-507.70890174,0.00022054,3,"2025-01-22T05:10:44.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938293,1737522644598,"fUST",-2873.07,0.00022054,3,"2025-01-22T05:10:44.598",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938294,1737522644608,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.608",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938295,1737522644618,"fUST",-376.37495816,0.00022054,3,"2025-01-22T05:10:44.618",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938296,1737522644627,"fUST",-564.94,0.00022054,3,"2025-01-22T05:10:44.627",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938297,1737522644637,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.637",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938298,1737522644646,"fUST",-926.76,0.00022054,3,"2025-01-22T05:10:44.646",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938299,1737522644656,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.656",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938300,1737522644665,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.665",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938301,1737522644676,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.676",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938302,1737522644685,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.685",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938303,1737522644694,"fUST",-2665.98,0.00022054,3,"2025-01-22T05:10:44.694",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938304,1737522644704,"fUST",-1471.16,0.00022054,3,"2025-01-22T05:10:44.704",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938305,1737522644713,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.713",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938306,1737522644722,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.722",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938307,1737522644731,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.731",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938308,1737522644741,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.741",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938309,1737522644750,"fUST",-10732.32,0.00022054,3,"2025-01-22T05:10:44.750",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938310,1737522644759,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.759",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938311,1737522644768,"fUST",-1089.15,0.00022054,3,"2025-01-22T05:10:44.768",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938312,1737522644777,"fUST",-1315.55,0.00022054,3,"2025-01-22T05:10:44.777",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938313,1737522644786,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.786",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938314,1737522644796,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.796",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938315,1737522644805,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.805",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938316,1737522644814,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.814",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938317,1737522644823,"fUST",-2470.27,0.00022054,3,"2025-01-22T05:10:44.823",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938318,1737522644833,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.833",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938319,1737522644847,"fUST",-981.23,0.00022054,3,"2025-01-22T05:10:44.847",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938320,1737522644857,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.857",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938321,1737522644866,"fUST",-3920.54,0.00022054,3,"2025-01-22T05:10:44.866",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938322,1737522644876,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.876",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938323,1737522644886,"fUST",-1911.55,0.00022054,3,"2025-01-22T05:10:44.886",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938324,1737522644895,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.895",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938325,1737522644904,"fUST",-1155.53,0.00022054,3,"2025-01-22T05:10:44.904",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938326,1737522644914,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.914",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938327,1737522644926,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.926",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938328,1737522644935,"fUST",-1936.82,0.00022054,3,"2025-01-22T05:10:44.935",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938329,1737522644946,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.946",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938330,1737522644956,"fUST",-1773.31,0.00022054,2,"2025-01-22T05:10:44.956",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938331,1737522644965,"fUST",-150.20942697,0.00022054,3,"2025-01-22T05:10:44.965",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938332,1737522644974,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.974",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938333,1737522644985,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:44.985",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938334,1737522644996,"fUST",-48646.51,0.00022054,3,"2025-01-22T05:10:44.996",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938335,1737522645072,"fUST",-597.06208842,0.00022054,3,"2025-01-22T05:10:45.072",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938336,1737522645082,"fUST",-3199.08,0.00022054,3,"2025-01-22T05:10:45.082",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938337,1737522645092,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.092",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938338,1737522645101,"fUST",-11558.89,0.00022054,3,"2025-01-22T05:10:45.101",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938339,1737522645111,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.111",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938340,1737522645120,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.120",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938341,1737522645130,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.130",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938342,1737522645139,"fUST",-2997.51,0.00022054,3,"2025-01-22T05:10:45.139",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938343,1737522645148,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.148",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938344,1737522645158,"fUST",-715.59,0.00022054,3,"2025-01-22T05:10:45.158",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938345,1737522645167,"fUST",-935.44,0.00022054,3,"2025-01-22T05:10:45.167",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938346,1737522645176,"fUST",-508.69,0.00022054,3,"2025-01-22T05:10:45.176",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938347,1737522645186,"fUST",-509.66055487,0.00022054,3,"2025-01-22T05:10:45.186",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938348,1737522645195,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.195",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938349,1737522645205,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.205",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938350,1737522645214,"fUST",-1059.79,0.00022054,3,"2025-01-22T05:10:45.214",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938351,1737522645225,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.225",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938352,1737522645234,"fUST",-1844.51,0.00022054,3,"2025-01-22T05:10:45.234",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938353,1737522645244,"fUST",-688.01,0.00022054,3,"2025-01-22T05:10:45.244",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938354,1737522645253,"fUST",-150.19906902,0.00022054,3,"2025-01-22T05:10:45.253",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938355,1737522645262,"fUST",-150.87666167,0.00022054,3,"2025-01-22T05:10:45.262",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938356,1737522645272,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.272",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938357,1737522645282,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.282",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938358,1737522645292,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.292",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938359,1737522645302,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.302",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938360,1737522645311,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.311",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938361,1737522645321,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.321",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938362,1737522645331,"fUST",-901.63,0.00022054,3,"2025-01-22T05:10:45.331",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938363,1737522645340,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.340",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938364,1737522645350,"fUST",-3809.82,0.00022054,3,"2025-01-22T05:10:45.350",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938365,1737522645360,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.360",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938366,1737522645369,"fUST",-336.21464571,0.00022054,3,"2025-01-22T05:10:45.369",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938367,1737522645378,"fUST",-618.49,0.00022054,3,"2025-01-22T05:10:45.378",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938368,1737522645388,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.388",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938369,1737522645398,"fUST",-1065.73,0.00022054,3,"2025-01-22T05:10:45.398",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938370,1737522645408,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.408",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938371,1737522645416,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.416",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938372,1737522645425,"fUST",-386.00369179,0.00022054,3,"2025-01-22T05:10:45.425",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938373,1737522645435,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.435",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938374,1737522645444,"fUST",-3194.76,0.00022054,3,"2025-01-22T05:10:45.444",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938375,1737522645454,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.454",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938376,1737522645463,"fUST",-503.51885228,0.00022054,3,"2025-01-22T05:10:45.463",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938377,1737522645473,"fUST",-663.14,0.00022054,3,"2025-01-22T05:10:45.473",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938378,1737522645482,"fUST",-1596.03,0.00022054,3,"2025-01-22T05:10:45.482",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938379,1737522645491,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.491",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938380,1737522645500,"fUST",-1611.64,0.00022054,3,"2025-01-22T05:10:45.500",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938381,1737522645510,"fUST",-8127.96,0.00022054,3,"2025-01-22T05:10:45.510",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938382,1737522645519,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.519",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938383,1737522645529,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.529",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938384,1737522645538,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.538",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938385,1737522645548,"fUST",-995.76,0.00022054,3,"2025-01-22T05:10:45.548",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938386,1737522645557,"fUST",-1636.63,0.00022054,3,"2025-01-22T05:10:45.557",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938387,1737522645566,"fUST",-1849.06,0.00022054,3,"2025-01-22T05:10:45.566",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938388,1737522645575,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.575",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938389,1737522645584,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.584",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938390,1737522645593,"fUST",-151.15048436,0.00022054,3,"2025-01-22T05:10:45.593",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938391,1737522645603,"fUST",-450.44810997,0.00022054,3,"2025-01-22T05:10:45.603",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938392,1737522645612,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.612",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938393,1737522645621,"fUST",-509.42641806,0.00022054,3,"2025-01-22T05:10:45.621",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938394,1737522645631,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.631",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938395,1737522645640,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.640",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938396,1737522645650,"fUST",-1332.86,0.00022054,3,"2025-01-22T05:10:45.650",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938397,1737522645659,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938398,1737522645668,"fUST",-772.01,0.00022054,3,"2025-01-22T05:10:45.668",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938399,1737522645678,"fUST",-985.03,0.00022054,3,"2025-01-22T05:10:45.678",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938400,1737522645687,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.687",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938401,1737522645696,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.696",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938402,1737522645706,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.706",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938403,1737522645715,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.715",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938404,1737522645724,"fUST",-3429.85,0.00022054,3,"2025-01-22T05:10:45.724",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938405,1737522645734,"fUST",-940.7,0.00022054,3,"2025-01-22T05:10:45.734",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938406,1737522645743,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.743",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938407,1737522645753,"fUST",-615.07,0.00022054,3,"2025-01-22T05:10:45.753",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938408,1737522645762,"fUST",-535.22,0.00022054,3,"2025-01-22T05:10:45.762",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938409,1737522645771,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.771",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938410,1737522645781,"fUST",-654.2,0.00022054,3,"2025-01-22T05:10:45.781",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938411,1737522645790,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.790",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938412,1737522645799,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:45.799",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938413,1737522645808,"fUST",-500.68758936,0.00022073,2,"2025-01-22T05:10:45.808",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938414,1737522645818,"fUST",-500.0,0.00022073,2,"2025-01-22T05:10:45.818",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938415,1737522645827,"fUST",-501.79502997,0.00022073,2,"2025-01-22T05:10:45.827",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938416,1737522645836,"fUST",-151.28154274,0.00022073,2,"2025-01-22T05:10:45.836",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938417,1737522645847,"fUST",-789.11059231,0.00022085,2,"2025-01-22T05:10:45.847",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938418,1737522645856,"fUST",-1947.20340671,0.00022091,2,"2025-01-22T05:10:45.856",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938419,1737522645866,"fUST",-521.69336106,0.00022107,3,"2025-01-22T05:10:45.866",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938420,1737522645875,"fUST",-163.578549,0.00022174,2,"2025-01-22T05:10:45.875",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938421,1737522645884,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.884",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938422,1737522645894,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.894",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938423,1737522645904,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.904",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938424,1737522645913,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.913",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938425,1737522645923,"fUST",-666.04,0.00022191,3,"2025-01-22T05:10:45.923",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938426,1737522645933,"fUST",-852.64,0.00022191,3,"2025-01-22T05:10:45.933",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938427,1737522645943,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.943",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938428,1737522645952,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.952",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938429,1737522645961,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.961",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938430,1737522645971,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.971",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938431,1737522645980,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.980",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938432,1737522645989,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:45.989",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938433,1737522645999,"fUST",-503.41541976,0.00022191,3,"2025-01-22T05:10:45.999",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938434,1737522646007,"fUST",-630.63,0.00022191,3,"2025-01-22T05:10:46.007",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938435,1737522646017,"fUST",-717.29,0.00022191,3,"2025-01-22T05:10:46.017",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938436,1737522646026,"fUST",-528.04,0.00022191,3,"2025-01-22T05:10:46.026",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938437,1737522646035,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.035",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938438,1737522646045,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.045",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938439,1737522646054,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.054",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938440,1737522646064,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.064",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938441,1737522646074,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.074",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938442,1737522646084,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.084",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938443,1737522646093,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.093",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938444,1737522646103,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.103",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938445,1737522646173,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.173",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938446,1737522646183,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.183",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938447,1737522646192,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.192",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938448,1737522646202,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.202",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938449,1737522646211,"fUST",-926.68,0.00022191,3,"2025-01-22T05:10:46.211",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938450,1737522646221,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.221",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938451,1737522646231,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.231",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938452,1737522646241,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.241",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938453,1737522646251,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.251",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938454,1737522646260,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938455,1737522646270,"fUST",-763.48,0.00022191,3,"2025-01-22T05:10:46.270",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938456,1737522646279,"fUST",-396.12856023,0.00022191,3,"2025-01-22T05:10:46.279",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938457,1737522646288,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.288",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938458,1737522646297,"fUST",-566.44,0.00022191,3,"2025-01-22T05:10:46.297",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938459,1737522646306,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.306",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938460,1737522646315,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.315",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938461,1737522646326,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.326",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938462,1737522646335,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.335",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938463,1737522646345,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.345",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938464,1737522646354,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.354",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938465,1737522646364,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.364",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938466,1737522646374,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.374",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938467,1737522646383,"fUST",-535.06,0.00022191,3,"2025-01-22T05:10:46.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938468,1737522646392,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.392",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938469,1737522646402,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.402",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938470,1737522646411,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.411",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938471,1737522646420,"fUST",-638.34,0.00022191,3,"2025-01-22T05:10:46.420",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938472,1737522646430,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.430",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938473,1737522646439,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.439",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938474,1737522646449,"fUST",-882.26,0.00022191,3,"2025-01-22T05:10:46.449",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938475,1737522646459,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.459",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938477,1737522646468,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.468",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938479,1737522646477,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.477",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938481,1737522646486,"fUST",-1091.1,0.00022191,3,"2025-01-22T05:10:46.486",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938483,1737522646496,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.496",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938484,1737522646516,"fUST",-649.55,0.00022191,3,"2025-01-22T05:10:46.516",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938486,1737522646527,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.527",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938488,1737522646538,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.538",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938490,1737522646548,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.548",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938492,1737522646558,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.558",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938493,1737522646568,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.568",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938495,1737522646579,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.579",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938497,1737522646588,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.588",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938498,1737522646598,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.598",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938500,1737522646608,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.608",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938502,1737522646618,"fUST",-551.09,0.00022191,3,"2025-01-22T05:10:46.618",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938504,1737522646628,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.628",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938506,1737522646639,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.639",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938508,1737522646649,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.649",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938510,1737522646659,"fUST",-700.49,0.00022191,3,"2025-01-22T05:10:46.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938512,1737522646669,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.669",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938514,1737522646679,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.679",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938515,1737522646689,"fUST",-1397.0,0.00022191,3,"2025-01-22T05:10:46.689",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938516,1737522646700,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.700",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938517,1737522646710,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.710",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938518,1737522646720,"fUST",-783.27,0.00022191,3,"2025-01-22T05:10:46.720",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938519,1737522646730,"fUST",-951.62,0.00022191,3,"2025-01-22T05:10:46.730",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938520,1737522646740,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.740",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938521,1737522646750,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.750",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938522,1737522646760,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.760",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938523,1737522646770,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.770",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938524,1737522646780,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.780",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938525,1737522646790,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.790",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938526,1737522646800,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.800",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938527,1737522646810,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.810",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938528,1737522646820,"fUST",-502.62,0.00022191,3,"2025-01-22T05:10:46.820",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938529,1737522646830,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.830",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938530,1737522646840,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.840",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938531,1737522646853,"fUST",-150.32742474,0.00022191,3,"2025-01-22T05:10:46.853",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938532,1737522646863,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.863",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938533,1737522646873,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.873",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938534,1737522646883,"fUST",-2620.52,0.00022191,3,"2025-01-22T05:10:46.883",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938535,1737522646894,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.894",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938536,1737522646904,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.904",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938537,1737522646913,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.913",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938538,1737522646925,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.925",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938539,1737522646936,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.936",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938540,1737522646946,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.946",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938541,1737522646957,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.957",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938542,1737522646967,"fUST",-895.22,0.00022191,3,"2025-01-22T05:10:46.967",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938543,1737522646977,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.977",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938544,1737522646987,"fUST",-859.69,0.00022191,3,"2025-01-22T05:10:46.987",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938545,1737522646996,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:46.996",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938546,1737522647006,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.006",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938547,1737522647015,"fUST",-1368.61,0.00022191,3,"2025-01-22T05:10:47.015",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938548,1737522647025,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.025",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938549,1737522647035,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.035",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938550,1737522647044,"fUST",-499.99879548,0.00022191,3,"2025-01-22T05:10:47.044",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938551,1737522647055,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.055",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938552,1737522647064,"fUST",-1432.18,0.00022191,3,"2025-01-22T05:10:47.064",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938553,1737522647074,"fUST",-606.42,0.00022191,3,"2025-01-22T05:10:47.074",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938554,1737522647084,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.084",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938555,1737522647094,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.094",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938556,1737522647103,"fUST",-471.72543951,0.00022191,3,"2025-01-22T05:10:47.103",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938557,1737522647113,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.113",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938558,1737522647123,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.123",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938559,1737522647132,"fUST",-928.6,0.00022191,3,"2025-01-22T05:10:47.132",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938560,1737522647142,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.142",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938561,1737522647151,"fUST",-533.38,0.00022191,3,"2025-01-22T05:10:47.151",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938562,1737522647161,"fUST",-585.75,0.00022191,3,"2025-01-22T05:10:47.161",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938563,1737522647171,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.171",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938564,1737522647180,"fUST",-812.47,0.00022191,3,"2025-01-22T05:10:47.180",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938565,1737522647269,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.269",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938566,1737522647279,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.279",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938567,1737522647288,"fUST",-1303.23,0.00022191,3,"2025-01-22T05:10:47.288",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938568,1737522647299,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.299",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938569,1737522647309,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.309",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938570,1737522647319,"fUST",-964.39,0.00022191,3,"2025-01-22T05:10:47.319",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938571,1737522647333,"fUST",-1410.5,0.00022191,3,"2025-01-22T05:10:47.333",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938572,1737522647344,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.344",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938573,1737522647354,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.354",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938574,1737522647364,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.364",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938575,1737522647374,"fUST",-799.23,0.00022191,3,"2025-01-22T05:10:47.374",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938576,1737522647384,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.384",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938577,1737522647393,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.393",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938578,1737522647402,"fUST",-764.42,0.00022191,3,"2025-01-22T05:10:47.402",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938579,1737522647412,"fUST",-551.37,0.00022191,3,"2025-01-22T05:10:47.412",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938580,1737522647421,"fUST",-1030.09,0.00022191,3,"2025-01-22T05:10:47.421",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938581,1737522647431,"fUST",-2744.4,0.00022191,3,"2025-01-22T05:10:47.431",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938582,1737522647440,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.440",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938583,1737522647450,"fUST",-717.65,0.00022191,3,"2025-01-22T05:10:47.450",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938584,1737522647460,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.460",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938585,1737522647470,"fUST",-2873.07,0.00022191,3,"2025-01-22T05:10:47.470",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938586,1737522647481,"fUST",-548.24164092,0.00022191,3,"2025-01-22T05:10:47.481",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938587,1737522647491,"fUST",-564.94,0.00022191,3,"2025-01-22T05:10:47.491",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938588,1737522647501,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.501",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938589,1737522647510,"fUST",-926.76,0.00022191,3,"2025-01-22T05:10:47.510",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938590,1737522647519,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.519",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938591,1737522647530,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.530",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938592,1737522647540,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.540",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938593,1737522647550,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.550",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938594,1737522647560,"fUST",-2665.98,0.00022191,3,"2025-01-22T05:10:47.560",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938595,1737522647569,"fUST",-1471.16,0.00022191,3,"2025-01-22T05:10:47.569",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938596,1737522647579,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.579",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938597,1737522647589,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938598,1737522647598,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.598",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938599,1737522647608,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.608",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938600,1737522647618,"fUST",-10732.32,0.00022191,3,"2025-01-22T05:10:47.618",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938601,1737522647628,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.628",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938602,1737522647638,"fUST",-1089.15,0.00022191,3,"2025-01-22T05:10:47.638",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938603,1737522647648,"fUST",-1315.55,0.00022191,3,"2025-01-22T05:10:47.648",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938604,1737522647659,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938605,1737522647669,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.669",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938606,1737522647679,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.679",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938607,1737522647688,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.688",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938608,1737522647698,"fUST",-2470.27,0.00022191,3,"2025-01-22T05:10:47.698",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938609,1737522647708,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.708",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938610,1737522647719,"fUST",-981.23,0.00022191,3,"2025-01-22T05:10:47.719",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938611,1737522647738,"fUST",-3920.54,0.00022191,3,"2025-01-22T05:10:47.738",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938612,1737522647757,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.757",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938613,1737522647776,"fUST",-507.34066332,0.00022191,3,"2025-01-22T05:10:47.776",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938614,1737522647796,"fUST",-1911.55,0.00022191,3,"2025-01-22T05:10:47.796",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938615,1737522647811,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.811",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938616,1737522647831,"fUST",-1155.53,0.00022191,3,"2025-01-22T05:10:47.831",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938617,1737522647852,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.852",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938618,1737522647871,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.871",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938619,1737522647891,"fUST",-1936.82,0.00022191,3,"2025-01-22T05:10:47.891",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938620,1737522647911,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.911",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938621,1737522647928,"fUST",-1773.31,0.00022191,2,"2025-01-22T05:10:47.928",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938622,1737522647948,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.948",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938623,1737522647963,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:47.963",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938624,1737522647980,"fUST",-48646.51,0.00022191,3,"2025-01-22T05:10:47.980",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938625,1737522647994,"fUST",-3199.08,0.00022191,3,"2025-01-22T05:10:47.994",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938626,1737522648009,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.009",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938627,1737522648024,"fUST",-11558.89,0.00022191,3,"2025-01-22T05:10:48.024",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938628,1737522648040,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.040",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938629,1737522648056,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.056",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938630,1737522648072,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.072",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938631,1737522648088,"fUST",-2997.51,0.00022191,3,"2025-01-22T05:10:48.088",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938632,1737522648102,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.102",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938633,1737522648119,"fUST",-715.59,0.00022191,3,"2025-01-22T05:10:48.119",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938634,1737522648135,"fUST",-935.44,0.00022191,3,"2025-01-22T05:10:48.135",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938635,1737522648150,"fUST",-508.69,0.00022191,3,"2025-01-22T05:10:48.150",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938636,1737522648166,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.166",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938637,1737522648183,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.183",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938638,1737522648199,"fUST",-1059.79,0.00022191,3,"2025-01-22T05:10:48.199",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938639,1737522648215,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.215",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938640,1737522648231,"fUST",-1844.51,0.00022191,3,"2025-01-22T05:10:48.231",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938641,1737522648247,"fUST",-688.01,0.00022191,3,"2025-01-22T05:10:48.247",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938642,1737522648262,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.262",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938643,1737522648277,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.277",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938644,1737522648292,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.292",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938645,1737522648307,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.307",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938646,1737522648323,"fUST",-901.63,0.00022191,3,"2025-01-22T05:10:48.323",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938647,1737522648337,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.337",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938648,1737522648352,"fUST",-3809.82,0.00022191,3,"2025-01-22T05:10:48.352",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938649,1737522648367,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.367",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938650,1737522648383,"fUST",-618.49,0.00022191,3,"2025-01-22T05:10:48.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938651,1737522648400,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.400",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938652,1737522648415,"fUST",-1065.73,0.00022191,3,"2025-01-22T05:10:48.415",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938653,1737522648430,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.430",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938654,1737522648445,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.445",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938655,1737522648461,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.461",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938656,1737522648473,"fUST",-3194.76,0.00022191,3,"2025-01-22T05:10:48.473",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938657,1737522648483,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.483",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938658,1737522648641,"fUST",-663.14,0.00022191,3,"2025-01-22T05:10:48.641",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938659,1737522648659,"fUST",-1596.03,0.00022191,3,"2025-01-22T05:10:48.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938660,1737522648669,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.669",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938661,1737522648679,"fUST",-1611.64,0.00022191,3,"2025-01-22T05:10:48.679",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938662,1737522648689,"fUST",-8127.96,0.00022191,3,"2025-01-22T05:10:48.689",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938663,1737522648699,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.699",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938664,1737522648709,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.709",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938665,1737522648720,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.720",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938666,1737522648731,"fUST",-995.76,0.00022191,3,"2025-01-22T05:10:48.731",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938667,1737522648740,"fUST",-1636.63,0.00022191,3,"2025-01-22T05:10:48.740",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938668,1737522648750,"fUST",-1849.06,0.00022191,3,"2025-01-22T05:10:48.750",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938669,1737522648760,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.760",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938670,1737522648769,"fUST",-493.39509846,0.00022191,3,"2025-01-22T05:10:48.769",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938671,1737522648779,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.779",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938672,1737522648789,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.789",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938673,1737522648799,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.799",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938674,1737522648809,"fUST",-1332.86,0.00022191,3,"2025-01-22T05:10:48.809",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938675,1737522648818,"fUST",-772.01,0.00022191,3,"2025-01-22T05:10:48.818",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938676,1737522648828,"fUST",-985.03,0.00022191,3,"2025-01-22T05:10:48.828",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938677,1737522648837,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.837",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938678,1737522648847,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.847",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938679,1737522648859,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.859",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938680,1737522648870,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.870",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938681,1737522648880,"fUST",-3429.85,0.00022191,3,"2025-01-22T05:10:48.880",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938682,1737522648891,"fUST",-940.7,0.00022191,3,"2025-01-22T05:10:48.891",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938683,1737522648900,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.900",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938684,1737522648910,"fUST",-615.07,0.00022191,3,"2025-01-22T05:10:48.910",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938685,1737522648920,"fUST",-535.22,0.00022191,3,"2025-01-22T05:10:48.920",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938686,1737522648931,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:48.931",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938687,1737522648941,"fUST",-654.2,0.00022191,3,"2025-01-22T05:10:48.941",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938688,1737522648952,"fUST",-10489.87,0.000222,2,"2025-01-22T05:10:48.952",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938689,1737522648962,"fUST",-8700.1,0.000222,14,"2025-01-22T05:10:48.962",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938690,1737522648971,"fUST",-521.69336106,0.0002221,3,"2025-01-22T05:10:48.971",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938691,1737522648980,"fUST",-539.11864533,0.00022227,2,"2025-01-22T05:10:48.980",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938692,1737522648990,"fUST",-521.69336106,0.00022314,3,"2025-01-22T05:10:48.990",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938693,1737522649000,"fUST",-201.29935408,0.00022328,3,"2025-01-22T05:10:49.000",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938694,1737522649010,"fUST",-200.54340008,0.00022328,2,"2025-01-22T05:10:49.010",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938695,1737522649019,"fUST",-215.43035768,0.00022328,3,"2025-01-22T05:10:49.019",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938696,1737522649029,"fUST",-168.51522762,0.00022328,3,"2025-01-22T05:10:49.029",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938697,1737522649039,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.039",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938698,1737522649049,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.049",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938699,1737522649059,"fUST",-202.78285562,0.00022328,3,"2025-01-22T05:10:49.059",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938700,1737522649069,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.069",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938701,1737522649079,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.079",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938702,1737522649089,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.089",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938703,1737522649099,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.099",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938704,1737522649109,"fUST",-666.04,0.00022328,3,"2025-01-22T05:10:49.109",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938705,1737522649120,"fUST",-852.64,0.00022328,3,"2025-01-22T05:10:49.120",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938706,1737522649131,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.131",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938707,1737522649141,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.141",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938708,1737522649151,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.151",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938709,1737522649163,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.163",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938710,1737522649172,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.172",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938711,1737522649182,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.182",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938712,1737522649193,"fUST",-630.63,0.00022328,3,"2025-01-22T05:10:49.193",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938713,1737522649203,"fUST",-717.29,0.00022328,3,"2025-01-22T05:10:49.203",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938714,1737522649213,"fUST",-528.04,0.00022328,3,"2025-01-22T05:10:49.213",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938715,1737522649223,"fUST",-320.08324111,0.00022328,3,"2025-01-22T05:10:49.223",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938716,1737522649233,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.233",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938717,1737522649242,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.242",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938718,1737522649252,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.252",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938719,1737522649262,"fUST",-383.2980265,0.00022328,3,"2025-01-22T05:10:49.262",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938720,1737522649272,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.272",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938721,1737522649281,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.281",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938722,1737522649292,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.292",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938723,1737522649306,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.306",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938724,1737522649315,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.315",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938725,1737522649325,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.325",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938726,1737522649335,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.335",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938727,1737522649344,"fUST",-926.68,0.00022328,3,"2025-01-22T05:10:49.344",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938728,1737522649355,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.355",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938729,1737522649365,"fUST",-272.7618437,0.00022328,3,"2025-01-22T05:10:49.365",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938730,1737522649375,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.375",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938731,1737522649385,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.385",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938732,1737522649395,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.395",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938733,1737522649405,"fUST",-763.48,0.00022328,3,"2025-01-22T05:10:49.405",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938734,1737522649414,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.414",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938735,1737522649424,"fUST",-566.44,0.00022328,3,"2025-01-22T05:10:49.424",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938736,1737522649433,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.433",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938737,1737522649443,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.443",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938738,1737522649453,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.453",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938739,1737522649462,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.462",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938740,1737522649472,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.472",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938741,1737522649482,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.482",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938742,1737522649491,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.491",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938743,1737522649501,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.501",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938744,1737522649510,"fUST",-535.06,0.00022328,3,"2025-01-22T05:10:49.510",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938745,1737522649520,"fUST",-505.15359567,0.00022328,3,"2025-01-22T05:10:49.520",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938746,1737522649530,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.530",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938747,1737522649539,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.539",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938748,1737522649550,"fUST",-638.34,0.00022328,3,"2025-01-22T05:10:49.550",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938749,1737522649559,"fUST",-573.66322432,0.00022328,3,"2025-01-22T05:10:49.559",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938750,1737522649569,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.569",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938751,1737522649579,"fUST",-882.26,0.00022328,3,"2025-01-22T05:10:49.579",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938752,1737522649589,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938753,1737522649599,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.599",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938754,1737522649609,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.609",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938755,1737522649619,"fUST",-1091.1,0.00022328,3,"2025-01-22T05:10:49.619",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938756,1737522649629,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.629",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938757,1737522649639,"fUST",-649.55,0.00022328,3,"2025-01-22T05:10:49.639",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938758,1737522649649,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.649",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938759,1737522649659,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938760,1737522649669,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.669",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938761,1737522649678,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.678",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938762,1737522649688,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.688",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938763,1737522649698,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.698",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938764,1737522649708,"fUST",-180.52030777,0.00022328,3,"2025-01-22T05:10:49.708",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938765,1737522649718,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.718",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938766,1737522649727,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.727",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938767,1737522649737,"fUST",-551.09,0.00022328,3,"2025-01-22T05:10:49.737",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938768,1737522649747,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.747",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938769,1737522649756,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.756",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938770,1737522649766,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.766",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938771,1737522649775,"fUST",-700.49,0.00022328,3,"2025-01-22T05:10:49.775",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938772,1737522649785,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.785",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938773,1737522649795,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.795",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938774,1737522649804,"fUST",-1397.0,0.00022328,3,"2025-01-22T05:10:49.804",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938775,1737522649814,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.814",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938776,1737522649824,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.824",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938777,1737522649833,"fUST",-783.27,0.00022328,3,"2025-01-22T05:10:49.833",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938778,1737522649843,"fUST",-951.62,0.00022328,3,"2025-01-22T05:10:49.843",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938779,1737522649857,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.857",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938780,1737522649867,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.867",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938781,1737522649877,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.877",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938782,1737522649886,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.886",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938783,1737522649901,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.901",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938784,1737522649912,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.912",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938785,1737522649923,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.923",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938786,1737522649933,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.933",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938787,1737522649943,"fUST",-502.62,0.00022328,3,"2025-01-22T05:10:49.943",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938788,1737522649952,"fUST",-402.924205,0.00022328,3,"2025-01-22T05:10:49.952",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938789,1737522649962,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.962",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938790,1737522649972,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.972",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938791,1737522649983,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:49.983",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938792,1737522649994,"fUST",-2620.52,0.00022328,3,"2025-01-22T05:10:49.994",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938793,1737522650004,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.004",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938794,1737522650014,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.014",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938795,1737522650025,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.025",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938796,1737522650035,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.035",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938797,1737522650044,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.044",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938798,1737522650054,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.054",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938799,1737522650064,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.064",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938800,1737522650074,"fUST",-895.22,0.00022328,3,"2025-01-22T05:10:50.074",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938801,1737522650083,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.083",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938802,1737522650094,"fUST",-859.69,0.00022328,3,"2025-01-22T05:10:50.094",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938803,1737522650103,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.103",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938804,1737522650113,"fUST",-306.39769042,0.00022328,3,"2025-01-22T05:10:50.113",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938805,1737522650123,"fUST",-1368.61,0.00022328,3,"2025-01-22T05:10:50.123",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938806,1737522650132,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.132",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938807,1737522650144,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.144",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938808,1737522650154,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.154",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938809,1737522650164,"fUST",-1432.18,0.00022328,3,"2025-01-22T05:10:50.164",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938810,1737522650174,"fUST",-606.42,0.00022328,3,"2025-01-22T05:10:50.174",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938811,1737522650184,"fUST",-290.14150316,0.00022328,3,"2025-01-22T05:10:50.184",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938812,1737522650193,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.193",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938813,1737522650280,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.280",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938814,1737522650290,"fUST",-928.6,0.00022328,3,"2025-01-22T05:10:50.290",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938815,1737522650300,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.300",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938816,1737522650311,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.311",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938817,1737522650321,"fUST",-533.38,0.00022328,3,"2025-01-22T05:10:50.321",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938818,1737522650335,"fUST",-585.75,0.00022328,3,"2025-01-22T05:10:50.335",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938819,1737522650345,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.345",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938820,1737522650356,"fUST",-812.47,0.00022328,3,"2025-01-22T05:10:50.356",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938821,1737522650366,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.366",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938822,1737522650375,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.375",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938823,1737522650385,"fUST",-1303.23,0.00022328,3,"2025-01-22T05:10:50.385",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938824,1737522650395,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.395",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938825,1737522650404,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.404",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938826,1737522650413,"fUST",-964.39,0.00022328,3,"2025-01-22T05:10:50.413",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938827,1737522650423,"fUST",-1410.5,0.00022328,3,"2025-01-22T05:10:50.423",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938828,1737522650433,"fUST",-388.22412401,0.00022328,3,"2025-01-22T05:10:50.433",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938829,1737522650443,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.443",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938830,1737522650454,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.454",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938831,1737522650463,"fUST",-799.23,0.00022328,3,"2025-01-22T05:10:50.463",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938832,1737522650473,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.473",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938833,1737522650482,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.482",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938834,1737522650491,"fUST",-764.42,0.00022328,3,"2025-01-22T05:10:50.491",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938835,1737522650503,"fUST",-551.37,0.00022328,3,"2025-01-22T05:10:50.503",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938836,1737522650512,"fUST",-1030.09,0.00022328,3,"2025-01-22T05:10:50.512",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938837,1737522650522,"fUST",-2744.4,0.00022328,3,"2025-01-22T05:10:50.522",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938838,1737522650531,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.531",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938839,1737522650541,"fUST",-717.65,0.00022328,3,"2025-01-22T05:10:50.541",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938840,1737522650551,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.551",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938841,1737522650561,"fUST",-2873.07,0.00022328,3,"2025-01-22T05:10:50.561",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938842,1737522650570,"fUST",-564.94,0.00022328,3,"2025-01-22T05:10:50.570",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938843,1737522650580,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.580",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938844,1737522650589,"fUST",-926.76,0.00022328,3,"2025-01-22T05:10:50.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938845,1737522650599,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.599",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938846,1737522650608,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.608",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938847,1737522650617,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.617",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938848,1737522650627,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.627",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938849,1737522650636,"fUST",-2665.98,0.00022328,3,"2025-01-22T05:10:50.636",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938850,1737522650646,"fUST",-1471.16,0.00022328,3,"2025-01-22T05:10:50.646",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938851,1737522650655,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.655",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938852,1737522650664,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.664",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938853,1737522650674,"fUST",-322.70572094,0.00022328,3,"2025-01-22T05:10:50.674",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938854,1737522650683,"fUST",-10732.32,0.00022328,3,"2025-01-22T05:10:50.683",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938855,1737522650693,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.693",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938856,1737522650704,"fUST",-1089.15,0.00022328,3,"2025-01-22T05:10:50.704",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938857,1737522650713,"fUST",-1315.55,0.00022328,3,"2025-01-22T05:10:50.713",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938858,1737522650723,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.723",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938859,1737522650732,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.732",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938860,1737522650742,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.742",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938861,1737522650752,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.752",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938862,1737522650762,"fUST",-2470.27,0.00022328,3,"2025-01-22T05:10:50.762",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938863,1737522650771,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.771",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938864,1737522650781,"fUST",-981.23,0.00022328,3,"2025-01-22T05:10:50.781",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938865,1737522650791,"fUST",-3920.54,0.00022328,3,"2025-01-22T05:10:50.791",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938866,1737522650800,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.800",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938867,1737522650810,"fUST",-1911.55,0.00022328,3,"2025-01-22T05:10:50.810",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938868,1737522650819,"fUST",-281.74897783,0.00022328,3,"2025-01-22T05:10:50.819",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938869,1737522650829,"fUST",-1155.53,0.00022328,3,"2025-01-22T05:10:50.829",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938870,1737522650838,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.838",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938871,1737522650852,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.852",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938872,1737522650861,"fUST",-1936.82,0.00022328,3,"2025-01-22T05:10:50.861",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938873,1737522650872,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.872",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938874,1737522650881,"fUST",-1773.31,0.00022328,2,"2025-01-22T05:10:50.881",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938875,1737522650891,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.891",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938876,1737522650900,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.900",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938877,1737522650910,"fUST",-48646.51,0.00022328,3,"2025-01-22T05:10:50.910",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938878,1737522650921,"fUST",-3199.08,0.00022328,3,"2025-01-22T05:10:50.921",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938879,1737522650931,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.931",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938880,1737522650940,"fUST",-11558.89,0.00022328,3,"2025-01-22T05:10:50.940",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938881,1737522650952,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.952",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938882,1737522650961,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.961",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938883,1737522650972,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.972",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938884,1737522650982,"fUST",-2997.51,0.00022328,3,"2025-01-22T05:10:50.982",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938885,1737522650992,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:50.992",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938886,1737522651002,"fUST",-715.59,0.00022328,3,"2025-01-22T05:10:51.002",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938887,1737522651012,"fUST",-935.44,0.00022328,3,"2025-01-22T05:10:51.012",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938888,1737522651022,"fUST",-508.69,0.00022328,3,"2025-01-22T05:10:51.022",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938889,1737522651032,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.032",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938890,1737522651042,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.042",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938891,1737522651051,"fUST",-1059.79,0.00022328,3,"2025-01-22T05:10:51.051",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938892,1737522651061,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.061",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938893,1737522651071,"fUST",-1844.51,0.00022328,3,"2025-01-22T05:10:51.071",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938894,1737522651080,"fUST",-688.01,0.00022328,3,"2025-01-22T05:10:51.080",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938895,1737522651089,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.089",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938896,1737522651099,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.099",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938897,1737522651107,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.107",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938898,1737522651117,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.117",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938899,1737522651126,"fUST",-901.63,0.00022328,3,"2025-01-22T05:10:51.126",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938900,1737522651136,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.136",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938901,1737522651147,"fUST",-3809.82,0.00022328,3,"2025-01-22T05:10:51.147",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938902,1737522651161,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.161",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938903,1737522651170,"fUST",-618.49,0.00022328,3,"2025-01-22T05:10:51.170",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938904,1737522651179,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.179",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938905,1737522651189,"fUST",-1065.73,0.00022328,3,"2025-01-22T05:10:51.189",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938906,1737522651199,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.199",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938907,1737522651208,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.208",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938908,1737522651223,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.223",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938909,1737522651232,"fUST",-3194.76,0.00022328,3,"2025-01-22T05:10:51.232",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938910,1737522651241,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.241",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938911,1737522651251,"fUST",-663.14,0.00022328,3,"2025-01-22T05:10:51.251",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938912,1737522651260,"fUST",-1596.03,0.00022328,3,"2025-01-22T05:10:51.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938913,1737522651269,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.269",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938914,1737522651279,"fUST",-1611.64,0.00022328,3,"2025-01-22T05:10:51.279",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938915,1737522651288,"fUST",-8127.96,0.00022328,3,"2025-01-22T05:10:51.288",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938916,1737522651298,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.298",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938917,1737522651307,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.307",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938918,1737522651316,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.316",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938919,1737522651326,"fUST",-995.76,0.00022328,3,"2025-01-22T05:10:51.326",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938920,1737522651335,"fUST",-1636.63,0.00022328,3,"2025-01-22T05:10:51.335",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938921,1737522651344,"fUST",-1849.06,0.00022328,3,"2025-01-22T05:10:51.344",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938922,1737522651354,"fUST",-561.3445151,0.00022328,3,"2025-01-22T05:10:51.354",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938923,1737522651363,"fUST",-217.9004202,0.00022328,3,"2025-01-22T05:10:51.363",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938924,1737522651373,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.373",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938925,1737522651382,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.382",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938926,1737522651392,"fUST",-1332.86,0.00022328,3,"2025-01-22T05:10:51.392",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938927,1737522651401,"fUST",-772.01,0.00022328,3,"2025-01-22T05:10:51.401",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938928,1737522651410,"fUST",-985.03,0.00022328,3,"2025-01-22T05:10:51.410",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938929,1737522651419,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.419",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938930,1737522651430,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.430",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938931,1737522651439,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.439",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938932,1737522651449,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.449",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938933,1737522651459,"fUST",-3429.85,0.00022328,3,"2025-01-22T05:10:51.459",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938934,1737522651468,"fUST",-940.7,0.00022328,3,"2025-01-22T05:10:51.468",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938935,1737522651478,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.478",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938936,1737522651487,"fUST",-615.07,0.00022328,3,"2025-01-22T05:10:51.487",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938937,1737522651496,"fUST",-535.22,0.00022328,3,"2025-01-22T05:10:51.496",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938938,1737522651506,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:51.506",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938939,1737522651515,"fUST",-654.2,0.00022328,3,"2025-01-22T05:10:51.515",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938940,1737522651524,"fUST",-1947.2034067,0.00022337,2,"2025-01-22T05:10:51.524",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938941,1737522651533,"fUST",-521.69336106,0.00022417,3,"2025-01-22T05:10:51.533",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938942,1737522651543,"fUST",-789.11059231,0.00022455,2,"2025-01-22T05:10:51.543",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938943,1737522651552,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.552",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938944,1737522651561,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.561",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938945,1737522651571,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.571",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938946,1737522651580,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.580",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938947,1737522651589,"fUST",-666.04,0.00022465,3,"2025-01-22T05:10:51.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938948,1737522651599,"fUST",-852.64,0.00022465,3,"2025-01-22T05:10:51.599",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938949,1737522651609,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.609",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938950,1737522651619,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.619",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938951,1737522651629,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.629",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938952,1737522651638,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.638",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938953,1737522651648,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.648",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938954,1737522651657,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.657",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938955,1737522651666,"fUST",-630.63,0.00022465,3,"2025-01-22T05:10:51.666",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938956,1737522651744,"fUST",-717.29,0.00022465,3,"2025-01-22T05:10:51.744",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938957,1737522651754,"fUST",-528.04,0.00022465,3,"2025-01-22T05:10:51.754",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938958,1737522651764,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.764",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938959,1737522651774,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.774",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938960,1737522651783,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.783",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938961,1737522651793,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.793",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938962,1737522651802,"fUST",-519.14912042,0.00022465,3,"2025-01-22T05:10:51.802",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938963,1737522651811,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.811",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938964,1737522651820,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.820",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938965,1737522651830,"fUST",-274.05455122,0.00022465,3,"2025-01-22T05:10:51.830",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938966,1737522651839,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.839",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938967,1737522651850,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.850",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938968,1737522651860,"fUST",-926.68,0.00022465,3,"2025-01-22T05:10:51.860",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938969,1737522651869,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.869",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938970,1737522651879,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.879",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938971,1737522651888,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.888",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938972,1737522651898,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.898",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938973,1737522651908,"fUST",-763.48,0.00022465,3,"2025-01-22T05:10:51.908",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938974,1737522651917,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.917",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938975,1737522651929,"fUST",-566.44,0.00022465,3,"2025-01-22T05:10:51.929",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938976,1737522651939,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.939",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938977,1737522651948,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.948",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938978,1737522651958,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.958",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938979,1737522651968,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.968",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938980,1737522651977,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.977",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938981,1737522651987,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.987",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938982,1737522651997,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:51.997",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938983,1737522652007,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.007",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938984,1737522652017,"fUST",-535.06,0.00022465,3,"2025-01-22T05:10:52.017",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938985,1737522652027,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.027",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938986,1737522652037,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.037",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938987,1737522652047,"fUST",-638.34,0.00022465,3,"2025-01-22T05:10:52.047",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938988,1737522652056,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.056",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938989,1737522652066,"fUST",-882.26,0.00022465,3,"2025-01-22T05:10:52.066",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938990,1737522652075,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.075",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938991,1737522652085,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.085",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938992,1737522652094,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.094",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938993,1737522652104,"fUST",-1091.1,0.00022465,3,"2025-01-22T05:10:52.104",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938994,1737522652114,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.114",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938995,1737522652124,"fUST",-649.55,0.00022465,3,"2025-01-22T05:10:52.124",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938996,1737522652134,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.134",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938997,1737522652143,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.143",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938998,1737522652153,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.153",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349938999,1737522652163,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.163",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939000,1737522652172,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.172",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939001,1737522652182,"fUST",-510.45341794,0.00022465,3,"2025-01-22T05:10:52.182",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939002,1737522652192,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.192",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939003,1737522652201,"fUST",-551.09,0.00022465,3,"2025-01-22T05:10:52.201",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939004,1737522652211,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.211",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939005,1737522652220,"fUST",-510.5,0.00022465,3,"2025-01-22T05:10:52.220",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939006,1737522652230,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.230",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939007,1737522652239,"fUST",-700.49,0.00022465,3,"2025-01-22T05:10:52.239",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939008,1737522652249,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.249",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939009,1737522652259,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.259",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939010,1737522652268,"fUST",-1397.0,0.00022465,3,"2025-01-22T05:10:52.268",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939011,1737522652278,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.278",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939012,1737522652288,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.288",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939013,1737522652297,"fUST",-783.27,0.00022465,3,"2025-01-22T05:10:52.297",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939014,1737522652307,"fUST",-951.62,0.00022465,3,"2025-01-22T05:10:52.307",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939015,1737522652316,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.316",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939016,1737522652325,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.325",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939017,1737522652335,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.335",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939018,1737522652345,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.345",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939019,1737522652354,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.354",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939020,1737522652364,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.364",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939021,1737522652374,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.374",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939022,1737522652383,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939023,1737522652393,"fUST",-502.62,0.00022465,3,"2025-01-22T05:10:52.393",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939024,1737522652402,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.402",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939025,1737522652412,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.412",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939026,1737522652421,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.421",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939027,1737522652431,"fUST",-2620.52,0.00022465,3,"2025-01-22T05:10:52.431",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939028,1737522652440,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.440",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939029,1737522652450,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.450",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939030,1737522652460,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.460",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939031,1737522652469,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.469",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939032,1737522652479,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.479",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939033,1737522652489,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.489",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939034,1737522652499,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.499",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939035,1737522652508,"fUST",-895.22,0.00022465,3,"2025-01-22T05:10:52.508",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939036,1737522652518,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.518",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939037,1737522652528,"fUST",-859.69,0.00022465,3,"2025-01-22T05:10:52.528",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939038,1737522652537,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.537",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939039,1737522652547,"fUST",-1368.61,0.00022465,3,"2025-01-22T05:10:52.547",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939040,1737522652557,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.557",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939041,1737522652566,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.566",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939042,1737522652576,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.576",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939043,1737522652586,"fUST",-1432.18,0.00022465,3,"2025-01-22T05:10:52.586",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939044,1737522652595,"fUST",-606.42,0.00022465,3,"2025-01-22T05:10:52.595",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939045,1737522652605,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.605",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939046,1737522652614,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.614",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939047,1737522652624,"fUST",-928.6,0.00022465,3,"2025-01-22T05:10:52.624",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939048,1737522652633,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.633",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939049,1737522652643,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.643",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939050,1737522652652,"fUST",-533.38,0.00022465,3,"2025-01-22T05:10:52.652",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939051,1737522652663,"fUST",-585.75,0.00022465,3,"2025-01-22T05:10:52.663",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939052,1737522652672,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.672",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939053,1737522652681,"fUST",-812.47,0.00022465,3,"2025-01-22T05:10:52.681",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939054,1737522652691,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.691",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939055,1737522652700,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.700",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939056,1737522652710,"fUST",-1303.23,0.00022465,3,"2025-01-22T05:10:52.710",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939057,1737522652720,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.720",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939058,1737522652730,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.730",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939059,1737522652739,"fUST",-964.39,0.00022465,3,"2025-01-22T05:10:52.739",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939060,1737522652749,"fUST",-1410.5,0.00022465,3,"2025-01-22T05:10:52.749",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939061,1737522652759,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.759",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939062,1737522652769,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.769",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939063,1737522652778,"fUST",-799.23,0.00022465,3,"2025-01-22T05:10:52.778",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939064,1737522652788,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.788",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939065,1737522652797,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.797",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939066,1737522652807,"fUST",-764.42,0.00022465,3,"2025-01-22T05:10:52.807",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939067,1737522652816,"fUST",-551.37,0.00022465,3,"2025-01-22T05:10:52.816",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939068,1737522652826,"fUST",-1030.09,0.00022465,3,"2025-01-22T05:10:52.826",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939069,1737522652836,"fUST",-2744.4,0.00022465,3,"2025-01-22T05:10:52.836",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939070,1737522652847,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.847",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939071,1737522652859,"fUST",-717.65,0.00022465,3,"2025-01-22T05:10:52.859",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939072,1737522652868,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.868",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939073,1737522652878,"fUST",-2873.07,0.00022465,3,"2025-01-22T05:10:52.878",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939074,1737522652888,"fUST",-564.94,0.00022465,3,"2025-01-22T05:10:52.888",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939075,1737522652897,"fUST",-561.06200096,0.00022465,3,"2025-01-22T05:10:52.897",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939076,1737522652907,"fUST",-926.76,0.00022465,3,"2025-01-22T05:10:52.907",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939077,1737522652916,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.916",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939078,1737522652926,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.926",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939079,1737522652936,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.936",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939080,1737522652946,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.946",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939081,1737522652956,"fUST",-2665.98,0.00022465,3,"2025-01-22T05:10:52.956",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939082,1737522652966,"fUST",-1471.16,0.00022465,3,"2025-01-22T05:10:52.966",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939083,1737522652975,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.975",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939084,1737522652984,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:52.984",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939085,1737522652993,"fUST",-10732.32,0.00022465,3,"2025-01-22T05:10:52.993",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939086,1737522653003,"fUST",-360.10903741,0.00022465,3,"2025-01-22T05:10:53.003",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939087,1737522653081,"fUST",-1089.15,0.00022465,3,"2025-01-22T05:10:53.081",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939088,1737522653091,"fUST",-1315.55,0.00022465,3,"2025-01-22T05:10:53.091",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939089,1737522653100,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.100",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939090,1737522653111,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.111",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939091,1737522653120,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.120",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939092,1737522653129,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.129",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939093,1737522653139,"fUST",-2470.27,0.00022465,3,"2025-01-22T05:10:53.139",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939094,1737522653148,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.148",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939095,1737522653157,"fUST",-981.23,0.00022465,3,"2025-01-22T05:10:53.157",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939096,1737522653167,"fUST",-3920.54,0.00022465,3,"2025-01-22T05:10:53.167",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939097,1737522653176,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.176",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939098,1737522653185,"fUST",-1911.55,0.00022465,3,"2025-01-22T05:10:53.185",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939099,1737522653195,"fUST",-1155.53,0.00022465,3,"2025-01-22T05:10:53.195",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939100,1737522653204,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.204",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939101,1737522653213,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.213",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939102,1737522653223,"fUST",-1936.82,0.00022465,3,"2025-01-22T05:10:53.223",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939103,1737522653233,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.233",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939104,1737522653243,"fUST",-1773.31,0.00022465,2,"2025-01-22T05:10:53.243",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939105,1737522653252,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.252",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939106,1737522653261,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.261",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939107,1737522653271,"fUST",-48646.51,0.00022465,3,"2025-01-22T05:10:53.271",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939108,1737522653280,"fUST",-3199.08,0.00022465,3,"2025-01-22T05:10:53.280",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939109,1737522653289,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.289",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939110,1737522653298,"fUST",-11558.89,0.00022465,3,"2025-01-22T05:10:53.298",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939111,1737522653308,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.308",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939112,1737522653317,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.317",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939113,1737522653327,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.327",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939114,1737522653336,"fUST",-2997.51,0.00022465,3,"2025-01-22T05:10:53.336",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939115,1737522653347,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.347",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939116,1737522653356,"fUST",-715.59,0.00022465,3,"2025-01-22T05:10:53.356",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939117,1737522653365,"fUST",-935.44,0.00022465,3,"2025-01-22T05:10:53.365",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939118,1737522653376,"fUST",-508.69,0.00022465,3,"2025-01-22T05:10:53.376",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939119,1737522653386,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.386",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939120,1737522653395,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.395",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939121,1737522653404,"fUST",-1059.79,0.00022465,3,"2025-01-22T05:10:53.404",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939122,1737522653414,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.414",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939123,1737522653423,"fUST",-1844.51,0.00022465,3,"2025-01-22T05:10:53.423",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939124,1737522653432,"fUST",-688.01,0.00022465,3,"2025-01-22T05:10:53.432",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939125,1737522653442,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.442",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939126,1737522653451,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.451",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939127,1737522653461,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.461",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939128,1737522653471,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.471",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939129,1737522653480,"fUST",-901.63,0.00022465,3,"2025-01-22T05:10:53.480",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939130,1737522653490,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.490",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939131,1737522653499,"fUST",-3809.82,0.00022465,3,"2025-01-22T05:10:53.499",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939132,1737522653509,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.509",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939133,1737522653519,"fUST",-618.49,0.00022465,3,"2025-01-22T05:10:53.519",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939134,1737522653528,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.528",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939135,1737522653538,"fUST",-1065.73,0.00022465,3,"2025-01-22T05:10:53.538",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939136,1737522653548,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.548",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939137,1737522653559,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.559",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939138,1737522653568,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.568",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939139,1737522653578,"fUST",-3194.76,0.00022465,3,"2025-01-22T05:10:53.578",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939140,1737522653587,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.587",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939141,1737522653597,"fUST",-663.14,0.00022465,3,"2025-01-22T05:10:53.597",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939142,1737522653606,"fUST",-1596.03,0.00022465,3,"2025-01-22T05:10:53.606",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939143,1737522653616,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.616",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939144,1737522653626,"fUST",-1611.64,0.00022465,3,"2025-01-22T05:10:53.626",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939145,1737522653637,"fUST",-8127.96,0.00022465,3,"2025-01-22T05:10:53.637",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939146,1737522653647,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.647",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939147,1737522653656,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.656",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939148,1737522653666,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.666",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939149,1737522653676,"fUST",-995.76,0.00022465,3,"2025-01-22T05:10:53.676",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939150,1737522653685,"fUST",-1636.63,0.00022465,3,"2025-01-22T05:10:53.685",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939151,1737522653695,"fUST",-1849.06,0.00022465,3,"2025-01-22T05:10:53.695",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939152,1737522653705,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.705",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939153,1737522653715,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.715",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939154,1737522653724,"fUST",-1332.86,0.00022465,3,"2025-01-22T05:10:53.724",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939155,1737522653734,"fUST",-772.01,0.00022465,3,"2025-01-22T05:10:53.734",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939156,1737522653743,"fUST",-985.03,0.00022465,3,"2025-01-22T05:10:53.743",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939157,1737522653753,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.753",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939158,1737522653763,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.763",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939159,1737522653772,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.772",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939160,1737522653782,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.782",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939161,1737522653792,"fUST",-3429.85,0.00022465,3,"2025-01-22T05:10:53.792",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939162,1737522653801,"fUST",-940.7,0.00022465,3,"2025-01-22T05:10:53.801",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939163,1737522653811,"fUST",-518.32989342,0.00022465,3,"2025-01-22T05:10:53.811",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939164,1737522653821,"fUST",-615.07,0.00022465,3,"2025-01-22T05:10:53.821",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939165,1737522653831,"fUST",-535.22,0.00022465,3,"2025-01-22T05:10:53.831",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939166,1737522653841,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:53.841",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939167,1737522653854,"fUST",-654.2,0.00022465,3,"2025-01-22T05:10:53.854",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939168,1737522653863,"fUST",-353.6953314,0.00022466,2,"2025-01-22T05:10:53.863",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939169,1737522653873,"fUST",-151.0,0.000225,2,"2025-01-22T05:10:53.873",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939170,1737522653883,"fUST",-24721.44172196,0.000225,2,"2025-01-22T05:10:53.883",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939171,1737522653893,"fUST",-171.89777698,0.00022521,2,"2025-01-22T05:10:53.893",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939172,1737522653903,"fUST",-521.69336106,0.00022521,3,"2025-01-22T05:10:53.903",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939173,1737522653912,"fUST",-500.0,0.00022522,2,"2025-01-22T05:10:53.912",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939174,1737522653922,"fUST",-371.35160773,0.00022522,2,"2025-01-22T05:10:53.922",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939175,1737522653932,"fUST",-514.3046894,0.00022531,2,"2025-01-22T05:10:53.932",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939176,1737522653941,"fUST",-500.0,0.00022531,2,"2025-01-22T05:10:53.941",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939177,1737522653951,"fUST",-501.34298893,0.00022531,2,"2025-01-22T05:10:53.951",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939178,1737522653960,"fUST",-505.01322398,0.00022531,2,"2025-01-22T05:10:53.960",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939179,1737522653970,"fUST",-500.0,0.00022532,2,"2025-01-22T05:10:53.970",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939180,1737522653979,"fUST",-501.42626106,0.00022532,2,"2025-01-22T05:10:53.979",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939181,1737522653988,"fUST",-503.77041613,0.00022532,2,"2025-01-22T05:10:53.988",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939182,1737522653998,"fUST",-158.09359524,0.00022544,2,"2025-01-22T05:10:53.998",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939183,1737522654007,"fUST",-266.10339247,0.00022544,2,"2025-01-22T05:10:54.007",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939184,1737522654018,"fUST",-280.39501494,0.00022544,2,"2025-01-22T05:10:54.018",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939185,1737522654027,"fUST",-500.0,0.00022545,2,"2025-01-22T05:10:54.027",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939186,1737522654037,"fUST",-504.56305962,0.00022545,2,"2025-01-22T05:10:54.037",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939187,1737522654047,"fUST",-160.34920849,0.00022545,2,"2025-01-22T05:10:54.047",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939188,1737522654056,"fUST",-180.33597875,0.00022545,2,"2025-01-22T05:10:54.056",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939189,1737522654065,"fUST",-167.8065231,0.00022545,2,"2025-01-22T05:10:54.065",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939190,1737522654075,"fUST",-500.0,0.00022545,2,"2025-01-22T05:10:54.075",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939191,1737522654085,"fUST",-155.2892003,0.00022545,2,"2025-01-22T05:10:54.085",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939192,1737522654094,"fUST",-151.28010382,0.00022552,2,"2025-01-22T05:10:54.094",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939193,1737522654103,"fUST",-160.30406812,0.00022552,2,"2025-01-22T05:10:54.103",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939194,1737522654112,"fUST",-269.47288633,0.00022553,2,"2025-01-22T05:10:54.112",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939195,1737522654122,"fUST",-500.0,0.00022554,2,"2025-01-22T05:10:54.122",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939196,1737522654131,"fUST",-500.0,0.00022554,2,"2025-01-22T05:10:54.131",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939197,1737522654142,"fUST",-260.61654501,0.00022554,2,"2025-01-22T05:10:54.142",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939198,1737522654151,"fUST",-1947.2034067,0.00022582,2,"2025-01-22T05:10:54.151",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939199,1737522654162,"fUST",-2000.0,0.000226,2,"2025-01-22T05:10:54.162",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939200,1737522654171,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.171",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939201,1737522654181,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.181",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939202,1737522654191,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.191",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939203,1737522654200,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.200",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939204,1737522654210,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.210",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939205,1737522654219,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.219",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939206,1737522654229,"fUST",-666.04,0.00022602,3,"2025-01-22T05:10:54.229",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939207,1737522654238,"fUST",-852.64,0.00022602,3,"2025-01-22T05:10:54.238",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939208,1737522654312,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.312",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939209,1737522654323,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.323",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939210,1737522654333,"fUST",-507.04747768,0.00022602,3,"2025-01-22T05:10:54.333",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939211,1737522654342,"fUST",-503.56214182,0.00022602,3,"2025-01-22T05:10:54.342",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939212,1737522654352,"fUST",-503.43247899,0.00022602,3,"2025-01-22T05:10:54.352",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939213,1737522654362,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.362",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939214,1737522654372,"fUST",-630.63,0.00022602,3,"2025-01-22T05:10:54.372",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939215,1737522654381,"fUST",-717.29,0.00022602,3,"2025-01-22T05:10:54.381",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939216,1737522654391,"fUST",-528.04,0.00022602,3,"2025-01-22T05:10:54.391",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939217,1737522654400,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.400",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939218,1737522654409,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.409",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939219,1737522654419,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.419",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939220,1737522654429,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.429",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939221,1737522654438,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.438",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939222,1737522654448,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.448",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939223,1737522654458,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.458",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939224,1737522654467,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.467",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939225,1737522654479,"fUST",-926.68,0.00022602,3,"2025-01-22T05:10:54.479",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939226,1737522654488,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.488",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939227,1737522654500,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.500",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939228,1737522654509,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.509",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939229,1737522654520,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.520",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939230,1737522654530,"fUST",-763.48,0.00022602,3,"2025-01-22T05:10:54.530",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939231,1737522654539,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.539",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939232,1737522654549,"fUST",-566.44,0.00022602,3,"2025-01-22T05:10:54.549",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939233,1737522654559,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.559",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939234,1737522654570,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.570",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939235,1737522654580,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.580",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939236,1737522654589,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939237,1737522654599,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.599",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939238,1737522654609,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.609",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939239,1737522654618,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.618",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939240,1737522654628,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.628",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939241,1737522654638,"fUST",-535.06,0.00022602,3,"2025-01-22T05:10:54.638",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939242,1737522654647,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.647",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939243,1737522654657,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.657",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939244,1737522654667,"fUST",-638.34,0.00022602,3,"2025-01-22T05:10:54.667",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939245,1737522654676,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.676",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939246,1737522654686,"fUST",-882.26,0.00022602,3,"2025-01-22T05:10:54.686",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939247,1737522654696,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.696",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939248,1737522654705,"fUST",-391.18797615,0.00022602,3,"2025-01-22T05:10:54.705",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939249,1737522654715,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.715",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939250,1737522654724,"fUST",-1091.1,0.00022602,3,"2025-01-22T05:10:54.724",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939251,1737522654734,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.734",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939252,1737522654744,"fUST",-649.55,0.00022602,3,"2025-01-22T05:10:54.744",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939253,1737522654754,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.754",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939254,1737522654763,"fUST",-610.67458118,0.00022602,3,"2025-01-22T05:10:54.763",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939255,1737522654773,"fUST",-623.55036844,0.00022602,3,"2025-01-22T05:10:54.773",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939256,1737522654783,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.783",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939257,1737522654792,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.792",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939258,1737522654802,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.802",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939259,1737522654811,"fUST",-551.09,0.00022602,3,"2025-01-22T05:10:54.811",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939260,1737522654821,"fUST",-601.17661642,0.00022602,3,"2025-01-22T05:10:54.821",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939261,1737522654831,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.831",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939262,1737522654840,"fUST",-700.49,0.00022602,3,"2025-01-22T05:10:54.840",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939263,1737522654854,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.854",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939264,1737522654863,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.863",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939265,1737522654873,"fUST",-1397.0,0.00022602,3,"2025-01-22T05:10:54.873",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939266,1737522654882,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.882",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939267,1737522654892,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.892",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939268,1737522654902,"fUST",-783.27,0.00022602,3,"2025-01-22T05:10:54.902",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939269,1737522654912,"fUST",-951.62,0.00022602,3,"2025-01-22T05:10:54.912",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939270,1737522654922,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.922",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939271,1737522654933,"fUST",-504.15181137,0.00022602,3,"2025-01-22T05:10:54.933",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939272,1737522654943,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.943",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939273,1737522654953,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.953",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939274,1737522654962,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.962",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939275,1737522654973,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.973",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939276,1737522654982,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:54.982",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939277,1737522654992,"fUST",-502.62,0.00022602,3,"2025-01-22T05:10:54.992",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939278,1737522655001,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.001",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939279,1737522655011,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.011",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939280,1737522655020,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.020",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939281,1737522655030,"fUST",-2620.52,0.00022602,3,"2025-01-22T05:10:55.030",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939282,1737522655040,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.040",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939283,1737522655050,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.050",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939284,1737522655060,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.060",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939285,1737522655070,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.070",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939286,1737522655080,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.080",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939287,1737522655090,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.090",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939288,1737522655099,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.099",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939289,1737522655108,"fUST",-895.22,0.00022602,3,"2025-01-22T05:10:55.108",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939290,1737522655118,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.118",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939291,1737522655127,"fUST",-859.69,0.00022602,3,"2025-01-22T05:10:55.127",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939292,1737522655137,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.137",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939293,1737522655146,"fUST",-1368.61,0.00022602,3,"2025-01-22T05:10:55.146",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939294,1737522655156,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.156",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939295,1737522655165,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.165",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939296,1737522655174,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.174",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939297,1737522655184,"fUST",-1432.18,0.00022602,3,"2025-01-22T05:10:55.184",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939298,1737522655194,"fUST",-606.42,0.00022602,3,"2025-01-22T05:10:55.194",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939299,1737522655203,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.203",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939300,1737522655214,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.214",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939301,1737522655223,"fUST",-928.6,0.00022602,3,"2025-01-22T05:10:55.223",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939302,1737522655233,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.233",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939303,1737522655242,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.242",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939304,1737522655251,"fUST",-533.38,0.00022602,3,"2025-01-22T05:10:55.251",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939305,1737522655261,"fUST",-585.75,0.00022602,3,"2025-01-22T05:10:55.261",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939306,1737522655270,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.270",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939307,1737522655279,"fUST",-812.47,0.00022602,3,"2025-01-22T05:10:55.279",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939308,1737522655289,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.289",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939309,1737522655298,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.298",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939310,1737522655308,"fUST",-1303.23,0.00022602,3,"2025-01-22T05:10:55.308",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939311,1737522655317,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.317",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939312,1737522655327,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.327",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939313,1737522655336,"fUST",-964.39,0.00022602,3,"2025-01-22T05:10:55.336",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939314,1737522655345,"fUST",-1410.5,0.00022602,3,"2025-01-22T05:10:55.345",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939315,1737522655355,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.355",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939316,1737522655364,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.364",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939317,1737522655374,"fUST",-799.23,0.00022602,3,"2025-01-22T05:10:55.374",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939318,1737522655383,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939319,1737522655455,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.455",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939320,1737522655464,"fUST",-764.42,0.00022602,3,"2025-01-22T05:10:55.464",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939321,1737522655474,"fUST",-551.37,0.00022602,3,"2025-01-22T05:10:55.474",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939322,1737522655483,"fUST",-1030.09,0.00022602,3,"2025-01-22T05:10:55.483",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939323,1737522655493,"fUST",-2744.4,0.00022602,3,"2025-01-22T05:10:55.493",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939324,1737522655502,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.502",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939325,1737522655511,"fUST",-717.65,0.00022602,3,"2025-01-22T05:10:55.511",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939326,1737522655520,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.520",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939327,1737522655530,"fUST",-2873.07,0.00022602,3,"2025-01-22T05:10:55.530",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939328,1737522655540,"fUST",-564.94,0.00022602,3,"2025-01-22T05:10:55.540",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939329,1737522655549,"fUST",-926.76,0.00022602,3,"2025-01-22T05:10:55.549",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939330,1737522655559,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.559",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939331,1737522655568,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.568",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939332,1737522655577,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.577",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939333,1737522655586,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.586",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939334,1737522655595,"fUST",-2665.98,0.00022602,3,"2025-01-22T05:10:55.595",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939335,1737522655605,"fUST",-1471.16,0.00022602,3,"2025-01-22T05:10:55.605",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939336,1737522655614,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.614",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939337,1737522655624,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.624",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939338,1737522655634,"fUST",-8575.91617635,0.00022602,3,"2025-01-22T05:10:55.634",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939339,1737522655783,"fUST",-1069.66884816,0.00022602,3,"2025-01-22T05:10:55.783",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939340,1737522655826,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:55.826",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939341,1737522655835,"fUST",-1086.73497549,0.00022602,3,"2025-01-22T05:10:55.835",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939342,1737522655844,"fUST",-1089.15,0.00022602,3,"2025-01-22T05:10:55.844",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939343,1737522655857,"fUST",-1315.55,0.00022602,3,"2025-01-22T05:10:55.857",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939344,1737522655866,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.866",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939345,1737522655876,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.876",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939346,1737522655886,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.886",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939347,1737522655896,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.896",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939348,1737522655906,"fUST",-2470.27,0.00022602,3,"2025-01-22T05:10:55.906",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939349,1737522655916,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.916",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939350,1737522655927,"fUST",-981.23,0.00022602,3,"2025-01-22T05:10:55.927",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939351,1737522655937,"fUST",-3920.54,0.00022602,3,"2025-01-22T05:10:55.937",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939352,1737522655947,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.947",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939353,1737522655956,"fUST",-1911.55,0.00022602,3,"2025-01-22T05:10:55.956",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939354,1737522655966,"fUST",-1155.53,0.00022602,3,"2025-01-22T05:10:55.966",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939355,1737522655975,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.975",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939356,1737522655985,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:55.985",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939357,1737522655994,"fUST",-1936.82,0.00022602,3,"2025-01-22T05:10:55.994",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939358,1737522656003,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:56.003",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939359,1737522656012,"fUST",-1773.31,0.00022602,2,"2025-01-22T05:10:56.012",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939360,1737522656022,"fUST",-500.0,0.00022602,3,"2025-01-22T05:10:56.022",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939361,1737522656031,"fUST",-489.14273222,0.00022602,3,"2025-01-22T05:10:56.031",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939362,1737522656041,"fUST",-5712.35191778,0.00022602,3,"2025-01-22T05:10:56.041",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939363,1737522656248,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:56.248",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939364,1737522656258,"fUST",-505.6745737,0.00022328,3,"2025-01-22T05:10:56.258",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939365,1737522656687,"fUST",-500.0,0.00021917,3,"2025-01-22T05:10:56.687",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939366,1737522656697,"fUST",-500.0,0.00022054,3,"2025-01-22T05:10:56.697",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939367,1737522656707,"fUST",-500.0,0.00022191,3,"2025-01-22T05:10:56.707",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939368,1737522656717,"fUST",-1.70601072,0.00022328,3,"2025-01-22T05:10:56.717",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939369,1737522656726,"fUST",-237.56014803,0.00022328,3,"2025-01-22T05:10:56.726",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939370,1737522656760,"fUST",-262.43985197,0.00022328,3,"2025-01-22T05:10:56.760",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939371,1737522656770,"fUST",-500.0,0.00022328,3,"2025-01-22T05:10:56.770",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939372,1737522656779,"fUST",-512.07741734,0.00022465,3,"2025-01-22T05:10:56.779",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939373,1737522656788,"fUST",-500.0,0.00022465,3,"2025-01-22T05:10:56.788",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939374,1737522656797,"fUST",-2304.06490169,0.00022602,3,"2025-01-22T05:10:56.797",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939375,1737522656837,"fUST",-16226.63454076,0.00022602,3,"2025-01-22T05:10:56.837",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939376,1737522656931,"fUST",-395.0,0.00021102,2,"2025-01-22T05:10:56.931",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939377,1737522656941,"fUST",-2524.31740409,0.00022602,3,"2025-01-22T05:10:56.941",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939378,1737522656952,"fUST",-605.0,0.00022602,3,"2025-01-22T05:10:56.952",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939379,1737522656964,"fUST",-394.0,0.00022602,3,"2025-01-22T05:10:56.964",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349939392,1737523427301,"fUST",163.623697,0.00013973,2,"2025-01-22T05:23:47.301",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940067,1737523837898,"fUST",-180.50434779,0.000189,2,"2025-01-22T05:30:37.898",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940069,1737523837907,"fUST",-1119.38059837,0.00019,2,"2025-01-22T05:30:37.907",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940284,1737523839954,"fUST",-500.0,0.00019,2,"2025-01-22T05:30:39.954",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940286,1737523839965,"fUST",-7412.47077504,0.00019,2,"2025-01-22T05:30:39.965",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940288,1737523839975,"fUST",-501.67258619,0.00019142,2,"2025-01-22T05:30:39.975",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940290,1737523839984,"fUST",-195.3295222,0.00020639,2,"2025-01-22T05:30:39.984",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940292,1737523839994,"fUST",-300.0,0.00020686,2,"2025-01-22T05:30:39.994",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940294,1737523840003,"fUST",-363.3091269,0.00020687,2,"2025-01-22T05:30:40.003",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940296,1737523840013,"fUST",-283.607,0.0002147,2,"2025-01-22T05:30:40.013",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940298,1737523840022,"fUST",-261.66371922,0.00021817,2,"2025-01-22T05:30:40.022",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940299,1737523840031,"fUST",-771.40806854,0.00021817,2,"2025-01-22T05:30:40.031",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940302,1737523840041,"fUST",-493.08,0.000219,2,"2025-01-22T05:30:40.041",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940304,1737523840051,"fUST",-500.0,0.00021916,2,"2025-01-22T05:30:40.051",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940306,1737523840060,"fUST",-157.86,0.00021917,2,"2025-01-22T05:30:40.060",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940308,1737523840070,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.070",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940309,1737523840079,"fUST",-584.30830699,0.00021917,3,"2025-01-22T05:30:40.079",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940311,1737523840088,"fUST",-509.45247561,0.00021917,3,"2025-01-22T05:30:40.088",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940324,1737523840098,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.098",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940327,1737523840220,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.220",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940329,1737523840229,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.229",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940331,1737523840239,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.239",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940333,1737523840248,"fUST",-179.94484113,0.00021917,3,"2025-01-22T05:30:40.248",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940335,1737523840258,"fUST",-215.52000938,0.00021917,3,"2025-01-22T05:30:40.258",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940337,1737523840267,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.267",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940339,1737523840276,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.276",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940341,1737523840288,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.288",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940343,1737523840297,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.297",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940345,1737523840306,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.306",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940347,1737523840315,"fUST",-1965.39,0.00021917,3,"2025-01-22T05:30:40.315",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940348,1737523840324,"fUST",-373.87788675,0.00021917,3,"2025-01-22T05:30:40.324",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940350,1737523840333,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.333",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940352,1737523840343,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.343",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940354,1737523840352,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.352",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940356,1737523840361,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.361",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940358,1737523840371,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.371",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940360,1737523840380,"fUST",-412.73773609,0.00021917,3,"2025-01-22T05:30:40.380",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940361,1737523840389,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.389",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940362,1737523840399,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.399",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940363,1737523840408,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.408",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940364,1737523840417,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.417",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940365,1737523840427,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.427",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940366,1737523840436,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.436",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940367,1737523840446,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.446",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940368,1737523840455,"fUST",-525.37,0.00021917,3,"2025-01-22T05:30:40.455",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940369,1737523840464,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.464",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940370,1737523840473,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.473",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940371,1737523840483,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.483",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940372,1737523840492,"fUST",-511.01130533,0.00021917,3,"2025-01-22T05:30:40.492",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940373,1737523840501,"fUST",-713.71,0.00021917,3,"2025-01-22T05:30:40.501",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940374,1737523840510,"fUST",-818.32,0.00021917,3,"2025-01-22T05:30:40.510",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940375,1737523840519,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.519",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940376,1737523840529,"fUST",-213.1548368,0.00021917,3,"2025-01-22T05:30:40.529",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940377,1737523840538,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.538",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940378,1737523840547,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.547",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940379,1737523840557,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.557",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940380,1737523840566,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.566",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940381,1737523840575,"fUST",-505.6494691,0.00021917,3,"2025-01-22T05:30:40.575",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940382,1737523840585,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.585",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940383,1737523840594,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.594",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940384,1737523840604,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.604",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940385,1737523840613,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.613",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940386,1737523840623,"fUST",-506.50034417,0.00021917,3,"2025-01-22T05:30:40.623",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940387,1737523840632,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.632",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940388,1737523840641,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.641",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940389,1737523840653,"fUST",-1047.75,0.00021917,3,"2025-01-22T05:30:40.653",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940390,1737523840662,"fUST",-1026.46,0.00021917,3,"2025-01-22T05:30:40.662",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940391,1737523840671,"fUST",-587.45,0.00021917,3,"2025-01-22T05:30:40.671",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940392,1737523840681,"fUST",-544.67,0.00021917,3,"2025-01-22T05:30:40.681",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940393,1737523840691,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.691",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940394,1737523840701,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.701",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940395,1737523840710,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.710",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940396,1737523840720,"fUST",-1074.14,0.00021917,3,"2025-01-22T05:30:40.720",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940397,1737523840740,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.740",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940398,1737523840751,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.751",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940399,1737523840761,"fUST",-503.55019873,0.00021917,3,"2025-01-22T05:30:40.761",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940400,1737523840772,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.772",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940401,1737523840782,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.782",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940402,1737523840793,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.793",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940403,1737523840805,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.805",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940405,1737523840815,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.815",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940407,1737523840825,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.825",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940409,1737523840835,"fUST",-671.41,0.00021917,3,"2025-01-22T05:30:40.835",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940411,1737523840845,"fUST",-168.01537836,0.00021917,3,"2025-01-22T05:30:40.845",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940413,1737523840856,"fUST",-723.29,0.00021917,3,"2025-01-22T05:30:40.856",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940415,1737523840866,"fUST",-644.77,0.00021917,3,"2025-01-22T05:30:40.866",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940416,1737523840877,"fUST",-639.48,0.00021917,3,"2025-01-22T05:30:40.877",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940419,1737523840887,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.887",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940421,1737523840897,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.897",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940423,1737523840907,"fUST",-503.55056252,0.00021917,3,"2025-01-22T05:30:40.907",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940425,1737523840918,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.918",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940427,1737523840928,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.928",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940429,1737523840938,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.938",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940431,1737523840948,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.948",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940433,1737523840958,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.958",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940435,1737523840969,"fUST",-538.24,0.00021917,3,"2025-01-22T05:30:40.969",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940437,1737523840979,"fUST",-512.16188019,0.00021917,3,"2025-01-22T05:30:40.979",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940439,1737523840989,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:40.989",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940441,1737523841000,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.000",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940443,1737523841010,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.010",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940445,1737523841020,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.020",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940447,1737523841031,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.031",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940450,1737523841042,"fUST",-977.42,0.00021917,3,"2025-01-22T05:30:41.042",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940452,1737523841051,"fUST",-1103.37,0.00021917,3,"2025-01-22T05:30:41.051",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940454,1737523841061,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.061",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940456,1737523841071,"fUST",-537.97,0.00021917,3,"2025-01-22T05:30:41.071",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940458,1737523841081,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.081",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940460,1737523841090,"fUST",-705.25,0.00021917,3,"2025-01-22T05:30:41.090",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940462,1737523841100,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.100",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940464,1737523841110,"fUST",-696.45,0.00021917,3,"2025-01-22T05:30:41.110",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940466,1737523841120,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.120",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940468,1737523841130,"fUST",-609.36,0.00021917,3,"2025-01-22T05:30:41.130",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940470,1737523841139,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.139",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940471,1737523841149,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.149",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940474,1737523841159,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.159",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940476,1737523841169,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.169",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940478,1737523841179,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.179",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940480,1737523841188,"fUST",-233.02777607,0.00021917,3,"2025-01-22T05:30:41.188",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940482,1737523841198,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.198",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940484,1737523841211,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.211",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940486,1737523841220,"fUST",-866.65,0.00021917,3,"2025-01-22T05:30:41.220",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940488,1737523841230,"fUST",-573.31,0.00021917,3,"2025-01-22T05:30:41.230",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940490,1737523841240,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.240",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940492,1737523841250,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.250",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940494,1737523841260,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940496,1737523841269,"fUST",-500.0,0.00021917,3,"2025-01-22T05:30:41.269",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940498,1737523841279,"fUST",-30329.93199547,0.00021917,3,"2025-01-22T05:30:41.279",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940633,1737524272236,"fUST",266.0,0.00024,120,"2025-01-22T05:37:52.236",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940635,1737524411138,"fUST",163.660986,0.00013973,2,"2025-01-22T05:40:11.138",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940681,1737525032622,"fUST",-873.4139,0.0002091,2,"2025-01-22T05:50:32.622",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940682,1737525032632,"fUST",-512.72317126,0.00021,2,"2025-01-22T05:50:32.632",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940683,1737525032642,"fUST",-300.91,0.0002147,2,"2025-01-22T05:50:32.642",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940684,1737525032651,"fUST",-1648.7308789,0.00021816,2,"2025-01-22T05:50:32.651",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940685,1737525032660,"fUST",-329.27056316,0.00021817,2,"2025-01-22T05:50:32.660",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940686,1737525032672,"fUST",-849.49460639,0.00021831,2,"2025-01-22T05:50:32.672",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940687,1737525032682,"fUST",-329.27056315,0.00021851,2,"2025-01-22T05:50:32.682",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940688,1737525032692,"fUST",-329.27056315,0.00021886,2,"2025-01-22T05:50:32.692",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940689,1737525032701,"fUST",-300.0,0.00021899,2,"2025-01-22T05:50:32.701",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940690,1737525032711,"fUST",-300.0,0.000219,9,"2025-01-22T05:50:32.711",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940691,1737525032721,"fUST",-400.0,0.000219,3,"2025-01-22T05:50:32.721",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940692,1737525032738,"fUST",-587.11,0.000219,2,"2025-01-22T05:50:32.738",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940693,1737525032748,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:32.748",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940694,1737525032758,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:32.758",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940695,1737525032767,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:32.767",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940696,1737525032777,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:32.777",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940697,1737525032787,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:32.787",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940698,1737525032796,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:32.796",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940699,1737525032945,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:32.945",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940700,1737525032957,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:32.957",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940701,1737525032969,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:32.969",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940702,1737525032979,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:32.979",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940703,1737525032989,"fUST",-216.645,0.000219,2,"2025-01-22T05:50:32.989",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940704,1737525032998,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:32.998",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940705,1737525033008,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.008",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940706,1737525033018,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.018",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940707,1737525033028,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:33.028",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940708,1737525033037,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:33.037",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940709,1737525033047,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:33.047",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940710,1737525033056,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.056",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940711,1737525033067,"fUST",-154.1761492,0.000219,2,"2025-01-22T05:50:33.067",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940712,1737525033077,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.077",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940713,1737525033087,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:33.087",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940714,1737525033097,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.097",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940715,1737525033107,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:33.107",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940716,1737525033117,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.117",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940717,1737525033127,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.127",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940718,1737525033138,"fUST",-215.2533166,0.000219,2,"2025-01-22T05:50:33.138",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940719,1737525033148,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:33.148",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940720,1737525033159,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:33.159",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940721,1737525033169,"fUST",-87.12844329,0.000219,2,"2025-01-22T05:50:33.169",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940722,1737525033340,"fUST",-65.87155671,0.000219,2,"2025-01-22T05:50:33.340",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940723,1737525033351,"fUST",-153.0,0.000219,2,"2025-01-22T05:50:33.351",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940724,1737525033362,"fUST",-186.17284499,0.000219,2,"2025-01-22T05:50:33.362",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940725,1737525033373,"fUST",-158.92,0.000219,2,"2025-01-22T05:50:33.373",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940726,1737525033383,"fUST",-503.07206094,0.00021916,2,"2025-01-22T05:50:33.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940727,1737525033393,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.393",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940728,1737525033403,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.403",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940729,1737525033414,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.414",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940730,1737525033424,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.424",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940731,1737525033434,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.434",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940732,1737525033445,"fUST",-399.39812613,0.00021916,2,"2025-01-22T05:50:33.445",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940733,1737525033455,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.455",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940734,1737525033466,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.466",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940735,1737525033476,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.476",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940736,1737525033486,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.486",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940737,1737525033495,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.495",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940738,1737525033505,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.505",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940739,1737525033515,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.515",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940740,1737525033526,"fUST",-489.05325965,0.00021916,2,"2025-01-22T05:50:33.526",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940741,1737525033538,"fUST",-347.09302008,0.00021916,2,"2025-01-22T05:50:33.538",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940742,1737525033547,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.547",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940743,1737525033558,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.558",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940744,1737525033567,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.567",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940745,1737525033577,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.577",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940746,1737525033587,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.587",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940747,1737525033597,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.597",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940748,1737525033608,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.608",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940749,1737525033618,"fUST",-631.54295007,0.00021916,2,"2025-01-22T05:50:33.618",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940750,1737525033628,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.628",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940751,1737525033639,"fUST",-558.03675578,0.00021916,2,"2025-01-22T05:50:33.639",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940752,1737525033649,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.649",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940753,1737525033658,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.658",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940754,1737525033668,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.668",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940755,1737525033678,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.678",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940756,1737525033687,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.687",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940757,1737525033697,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.697",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940758,1737525033707,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.707",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940759,1737525033717,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.717",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940760,1737525033727,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.727",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940761,1737525033737,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.737",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940762,1737525033748,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.748",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940763,1737525033757,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.757",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940764,1737525033767,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.767",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940765,1737525033778,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.778",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940766,1737525033788,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.788",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940767,1737525033799,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.799",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940768,1737525033809,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.809",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940769,1737525033819,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.819",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940770,1737525033830,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.830",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940771,1737525033840,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.840",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940772,1737525033850,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.850",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940773,1737525033861,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.861",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940774,1737525033870,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.870",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940775,1737525033881,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.881",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940776,1737525033891,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.891",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940777,1737525033901,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.901",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940778,1737525033912,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.912",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940779,1737525033922,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.922",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940780,1737525033932,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.932",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940781,1737525033944,"fUST",-593.20021838,0.00021916,2,"2025-01-22T05:50:33.944",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940782,1737525033959,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.959",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940783,1737525033975,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.975",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940784,1737525033989,"fUST",-505.24640775,0.00021916,2,"2025-01-22T05:50:33.989",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940785,1737525033999,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:33.999",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940786,1737525034009,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:34.009",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940787,1737525034019,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:34.019",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940788,1737525034029,"fUST",-500.0,0.00021916,2,"2025-01-22T05:50:34.029",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940789,1737525034039,"fUST",-3546.15232169,0.00021917,5,"2025-01-22T05:50:34.039",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940790,1737525034049,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.049",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940791,1737525034059,"fUST",-571.12687157,0.00021917,3,"2025-01-22T05:50:34.059",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940792,1737525034068,"fUST",-476.7482545,0.00021917,3,"2025-01-22T05:50:34.068",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940793,1737525034077,"fUST",-289.47010108,0.00021917,3,"2025-01-22T05:50:34.077",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940794,1737525034087,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.087",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940795,1737525034097,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.097",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940796,1737525034107,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.107",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940797,1737525034116,"fUST",-521.98,0.00021917,3,"2025-01-22T05:50:34.116",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940798,1737525034126,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.126",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940799,1737525034136,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.136",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940800,1737525034146,"fUST",-510.44842405,0.00021917,3,"2025-01-22T05:50:34.146",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940801,1737525034158,"fUST",-505.342124,0.00021917,3,"2025-01-22T05:50:34.158",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940802,1737525034170,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.170",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940803,1737525034180,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.180",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940804,1737525034190,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.190",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940805,1737525034200,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.200",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940806,1737525034210,"fUST",-612.83,0.00021917,3,"2025-01-22T05:50:34.210",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940807,1737525034220,"fUST",-243.3348608,0.00021917,3,"2025-01-22T05:50:34.220",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940808,1737525034229,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.229",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940809,1737525034240,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.240",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940810,1737525034250,"fUST",-505.81189838,0.00021917,3,"2025-01-22T05:50:34.250",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940811,1737525034260,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940812,1737525034270,"fUST",-515.56,0.00021917,3,"2025-01-22T05:50:34.270",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940813,1737525034280,"fUST",-503.48,0.00021917,3,"2025-01-22T05:50:34.280",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940814,1737525034290,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.290",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940815,1737525034300,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.300",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940816,1737525034310,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.310",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940817,1737525034319,"fUST",-683.97,0.00021917,3,"2025-01-22T05:50:34.319",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940818,1737525034329,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.329",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940819,1737525034339,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.339",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940820,1737525034349,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.349",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940821,1737525034362,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.362",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940822,1737525034372,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.372",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940823,1737525034383,"fUST",-392.71315189,0.00021917,3,"2025-01-22T05:50:34.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940824,1737525034393,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.393",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940825,1737525034403,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.403",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940826,1737525034414,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.414",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940827,1737525034424,"fUST",-784.22,0.00021917,3,"2025-01-22T05:50:34.424",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940828,1737525034435,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.435",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940829,1737525034446,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.446",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940830,1737525034560,"fUST",-373.03680699,0.00021917,3,"2025-01-22T05:50:34.560",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940831,1737525034571,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.571",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940832,1737525034581,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.581",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940833,1737525034591,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.591",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940834,1737525034601,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.601",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940835,1737525034611,"fUST",-729.22,0.00021917,3,"2025-01-22T05:50:34.611",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940836,1737525034620,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.620",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940837,1737525034630,"fUST",-509.26485176,0.00021917,3,"2025-01-22T05:50:34.630",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940838,1737525034640,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.640",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940839,1737525034650,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.650",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940840,1737525034660,"fUST",-983.69,0.00021917,3,"2025-01-22T05:50:34.660",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940841,1737525034670,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.670",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940842,1737525034680,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.680",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940843,1737525034690,"fUST",-510.83698432,0.00021917,3,"2025-01-22T05:50:34.690",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940844,1737525034699,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.699",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940845,1737525034709,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.709",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940846,1737525034720,"fUST",-410.15053904,0.00021917,3,"2025-01-22T05:50:34.720",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940847,1737525034730,"fUST",-1029.38,0.00021917,3,"2025-01-22T05:50:34.730",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940848,1737525034740,"fUST",-1004.1,0.00021917,3,"2025-01-22T05:50:34.740",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940849,1737525034750,"fUST",-562.97,0.00021917,3,"2025-01-22T05:50:34.750",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940850,1737525034759,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.759",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940851,1737525034771,"fUST",-500.0,0.00021917,2,"2025-01-22T05:50:34.771",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940852,1737525034783,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.783",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940853,1737525034793,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.793",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940854,1737525034803,"fUST",-643.44,0.00021917,3,"2025-01-22T05:50:34.803",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940855,1737525034813,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.813",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940856,1737525034823,"fUST",-693.15,0.00021917,3,"2025-01-22T05:50:34.823",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940857,1737525034832,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.832",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940858,1737525034842,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.842",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940859,1737525034851,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.851",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940860,1737525034861,"fUST",-617.91,0.00021917,3,"2025-01-22T05:50:34.861",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940861,1737525034877,"fUST",-515.81,0.00021917,3,"2025-01-22T05:50:34.877",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940862,1737525034886,"fUST",-572.61,0.00021917,3,"2025-01-22T05:50:34.886",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940863,1737525034896,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.896",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940864,1737525034906,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.906",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940865,1737525034915,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.915",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940866,1737525034925,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.925",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940867,1737525034935,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.935",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940868,1737525034944,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.944",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940869,1737525034954,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.954",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940870,1737525034963,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.963",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940871,1737525034973,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.973",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940872,1737525034983,"fUST",-1057.4,0.00021917,3,"2025-01-22T05:50:34.983",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940873,1737525034994,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:34.994",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940874,1737525035004,"fUST",-1028.49,0.00021917,3,"2025-01-22T05:50:35.004",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940875,1737525035013,"fUST",-487.61176601,0.00021917,3,"2025-01-22T05:50:35.013",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940876,1737525035023,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.023",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940877,1737525035033,"fUST",-936.69,0.00021917,3,"2025-01-22T05:50:35.033",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940878,1737525035043,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.043",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940879,1737525035054,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.054",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940880,1737525035064,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.064",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940881,1737525035073,"fUST",-667.43,0.00021917,3,"2025-01-22T05:50:35.073",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940882,1737525035083,"fUST",-583.97,0.00021917,3,"2025-01-22T05:50:35.083",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940883,1737525035092,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.092",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940884,1737525035103,"fUST",-695.07,0.00021917,3,"2025-01-22T05:50:35.103",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940885,1737525035112,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.112",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940886,1737525035122,"fUST",-830.54,0.00021917,3,"2025-01-22T05:50:35.122",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940887,1737525035131,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.131",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940888,1737525035140,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.140",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940889,1737525035150,"fUST",-549.43,0.00021917,3,"2025-01-22T05:50:35.150",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940890,1737525035159,"fUST",-986.66,0.00021917,3,"2025-01-22T05:50:35.159",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940891,1737525035169,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.169",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940892,1737525035178,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.178",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940893,1737525035188,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.188",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940894,1737525035197,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.197",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940895,1737525035207,"fUST",-36091.14,0.00021917,3,"2025-01-22T05:50:35.207",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940896,1737525035217,"fUST",-1852.7,0.00021917,3,"2025-01-22T05:50:35.217",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940897,1737525035226,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.226",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940898,1737525035236,"fUST",-218.53261366,0.00021917,3,"2025-01-22T05:50:35.236",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940899,1737525035247,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.247",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940900,1737525035256,"fUST",-9150.79,0.00021917,3,"2025-01-22T05:50:35.256",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940901,1737525035266,"fUST",-1433.66,0.00021917,3,"2025-01-22T05:50:35.266",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940902,1737525035276,"fUST",-500.0,0.00021917,2,"2025-01-22T05:50:35.276",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940903,1737525035285,"fUST",-1565.17,0.00021917,2,"2025-01-22T05:50:35.285",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940904,1737525035295,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.295",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940905,1737525035304,"fUST",-2940.41,0.00021917,3,"2025-01-22T05:50:35.304",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940906,1737525035314,"fUST",-2373.03,0.00021917,3,"2025-01-22T05:50:35.314",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940907,1737525035323,"fUST",-2532.61,0.00021917,3,"2025-01-22T05:50:35.323",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940908,1737525035333,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.333",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940909,1737525035343,"fUST",-1452.61,0.00021917,3,"2025-01-22T05:50:35.343",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940910,1737525035355,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.355",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940911,1737525035364,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.364",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940912,1737525035374,"fUST",-533.28863032,0.00021917,3,"2025-01-22T05:50:35.374",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940913,1737525035383,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940914,1737525035393,"fUST",-839.0,0.00021917,3,"2025-01-22T05:50:35.393",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940915,1737525035403,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.403",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940916,1737525035412,"fUST",-816.86,0.00021917,3,"2025-01-22T05:50:35.412",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940917,1737525035422,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.422",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940918,1737525035431,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.431",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940919,1737525035440,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.440",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940920,1737525035450,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.450",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940921,1737525035460,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.460",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940922,1737525035470,"fUST",-1460.24,0.00021917,3,"2025-01-22T05:50:35.470",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940923,1737525035479,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.479",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940924,1737525035490,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.490",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940925,1737525035501,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.501",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940926,1737525035511,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.511",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940927,1737525035521,"fUST",-740.55,0.00021917,3,"2025-01-22T05:50:35.521",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940928,1737525035534,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.534",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940929,1737525035544,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.544",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940930,1737525035554,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.554",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940931,1737525035563,"fUST",-623.32593585,0.00021917,3,"2025-01-22T05:50:35.563",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940932,1737525035573,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.573",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940933,1737525035583,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.583",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940934,1737525035593,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.593",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940935,1737525035602,"fUST",-233.62528951,0.00021917,3,"2025-01-22T05:50:35.602",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940936,1737525035612,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.612",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940937,1737525035622,"fUST",-524.98,0.00021917,3,"2025-01-22T05:50:35.622",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940938,1737525035631,"fUST",-788.31,0.00021917,3,"2025-01-22T05:50:35.631",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940939,1737525035641,"fUST",-455.31568365,0.00021917,3,"2025-01-22T05:50:35.641",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940940,1737525035650,"fUST",-1883.49,0.00021917,3,"2025-01-22T05:50:35.650",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940941,1737525035659,"fUST",-2529.18,0.00021917,3,"2025-01-22T05:50:35.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940942,1737525035670,"fUST",-515.28825803,0.00021917,3,"2025-01-22T05:50:35.670",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940943,1737525035680,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.680",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940944,1737525035690,"fUST",-1295.67,0.00021917,3,"2025-01-22T05:50:35.690",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940945,1737525035702,"fUST",-611.17,0.00021917,3,"2025-01-22T05:50:35.702",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940946,1737525035712,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.712",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940947,1737525035723,"fUST",-956.44,0.00021917,3,"2025-01-22T05:50:35.723",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940948,1737525035732,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.732",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940949,1737525035742,"fUST",-1463.83,0.00021917,3,"2025-01-22T05:50:35.742",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940950,1737525035751,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.751",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940951,1737525035760,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.760",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940952,1737525035769,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.769",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940953,1737525035779,"fUST",-713.79,0.00021917,3,"2025-01-22T05:50:35.779",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940954,1737525035788,"fUST",-6434.63,0.00021917,3,"2025-01-22T05:50:35.788",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940955,1737525035797,"fUST",-779.82,0.00021917,3,"2025-01-22T05:50:35.797",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940956,1737525035806,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.806",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940957,1737525035815,"fUST",-3016.11,0.00021917,3,"2025-01-22T05:50:35.815",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940958,1737525035824,"fUST",-1055.18,0.00021917,3,"2025-01-22T05:50:35.824",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940959,1737525035834,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.834",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940960,1737525035842,"fUST",-744.72,0.00021917,3,"2025-01-22T05:50:35.842",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940961,1737525035850,"fUST",-507.25159855,0.00021917,3,"2025-01-22T05:50:35.850",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940962,1737525035859,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.859",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940963,1737525035868,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.868",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940964,1737525035877,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.877",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940965,1737525035887,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.887",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940966,1737525035896,"fUST",-517.91,0.00021917,3,"2025-01-22T05:50:35.896",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940967,1737525035906,"fUST",-1275.88,0.00021917,3,"2025-01-22T05:50:35.906",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940968,1737525035915,"fUST",-1263.52,0.00021917,3,"2025-01-22T05:50:35.915",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940969,1737525035926,"fUST",-843.7,0.00021917,3,"2025-01-22T05:50:35.926",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940970,1737525035935,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.935",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940971,1737525035944,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.944",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940972,1737525035953,"fUST",-2715.3,0.00021917,3,"2025-01-22T05:50:35.953",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940973,1737525035963,"fUST",-8049.24,0.00021917,3,"2025-01-22T05:50:35.963",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940974,1737525035972,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.972",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940975,1737525035982,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.982",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940976,1737525035991,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:35.991",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940977,1737525036000,"fUST",-772.57,0.00021917,3,"2025-01-22T05:50:36.000",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940978,1737525036010,"fUST",-661.69,0.00021917,3,"2025-01-22T05:50:36.010",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940979,1737525036019,"fUST",-1999.49,0.00021917,3,"2025-01-22T05:50:36.019",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940980,1737525036028,"fUST",-599.42,0.00021917,3,"2025-01-22T05:50:36.028",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940981,1737525036038,"fUST",-735.92,0.00021917,3,"2025-01-22T05:50:36.038",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940982,1737525036047,"fUST",-2058.3,0.00021917,3,"2025-01-22T05:50:36.047",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940983,1737525036127,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:36.127",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940984,1737525036137,"fUST",-389.64807232,0.00021917,3,"2025-01-22T05:50:36.137",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940985,1737525036146,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:36.146",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940986,1737525036155,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:36.155",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940987,1737525036164,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:36.164",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940988,1737525036174,"fUST",-2154.8,0.00021917,3,"2025-01-22T05:50:36.174",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940989,1737525036183,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:36.183",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940990,1737525036193,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:36.193",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940991,1737525036202,"fUST",-329.27056315,0.0002192,2,"2025-01-22T05:50:36.202",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940992,1737525036212,"fUST",-329.27056315,0.00021954,2,"2025-01-22T05:50:36.212",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940993,1737525036222,"fUST",-259.635,0.00021965,2,"2025-01-22T05:50:36.222",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940994,1737525036231,"fUST",-2064.0,0.00021965,2,"2025-01-22T05:50:36.231",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940995,1737525036240,"fUST",-542.695,0.00021965,2,"2025-01-22T05:50:36.240",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940996,1737525036251,"fUST",-2307.0,0.00021965,2,"2025-01-22T05:50:36.251",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940997,1737525036260,"fUST",-150.618,0.00021965,2,"2025-01-22T05:50:36.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940998,1737525036269,"fUST",-150.307,0.00021965,2,"2025-01-22T05:50:36.269",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349940999,1737525036279,"fUST",-152.0,0.00021972,2,"2025-01-22T05:50:36.279",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941000,1737525036288,"fUST",-159.18,0.00021975,2,"2025-01-22T05:50:36.288",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941001,1737525036298,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.298",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941002,1737525036308,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.308",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941003,1737525036318,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.318",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941004,1737525036327,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.327",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941005,1737525036337,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.337",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941006,1737525036346,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.346",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941007,1737525036355,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.355",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941008,1737525036365,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.365",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941009,1737525036374,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.374",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941010,1737525036383,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.383",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941011,1737525036393,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.393",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941012,1737525036402,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.402",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941013,1737525036413,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.413",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941014,1737525036422,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.422",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941015,1737525036431,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.431",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941016,1737525036440,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.440",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941017,1737525036449,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.449",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941018,1737525036459,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.459",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941019,1737525036468,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.468",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941020,1737525036478,"fUST",-151.0,0.00021975,2,"2025-01-22T05:50:36.478",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941021,1737525036487,"fUST",-290.0,0.00021975,2,"2025-01-22T05:50:36.487",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941022,1737525036496,"fUST",-2000.0,0.00022,2,"2025-01-22T05:50:36.496",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941023,1737525036506,"fUST",-400.3436161,0.00022,2,"2025-01-22T05:50:36.506",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941024,1737525036516,"fUST",-154.1761492,0.00022,2,"2025-01-22T05:50:36.516",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941025,1737525036531,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.531",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941026,1737525036541,"fUST",-215.2533166,0.00022,2,"2025-01-22T05:50:36.541",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941027,1737525036551,"fUST",-154.1761492,0.00022,2,"2025-01-22T05:50:36.551",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941028,1737525036562,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.562",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941029,1737525036573,"fUST",-215.2533166,0.00022,2,"2025-01-22T05:50:36.573",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941030,1737525036583,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.583",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941031,1737525036592,"fUST",-183.5701316,0.00022,2,"2025-01-22T05:50:36.592",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941032,1737525036601,"fUST",-257.2654694,0.00022,2,"2025-01-22T05:50:36.601",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941033,1737525036611,"fUST",-253.3162043,0.00022,2,"2025-01-22T05:50:36.611",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941034,1737525036620,"fUST",-157.660003,0.00022,2,"2025-01-22T05:50:36.620",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941035,1737525036630,"fUST",-204.943366,0.00022,2,"2025-01-22T05:50:36.630",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941036,1737525036639,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.639",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941037,1737525036649,"fUST",-154.1761492,0.00022,2,"2025-01-22T05:50:36.649",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941038,1737525036659,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941039,1737525036670,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.670",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941040,1737525036679,"fUST",-215.2533166,0.00022,2,"2025-01-22T05:50:36.679",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941041,1737525036688,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.688",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941042,1737525036698,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.698",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941043,1737525036707,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.707",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941044,1737525036717,"fUST",-215.2533166,0.00022,2,"2025-01-22T05:50:36.717",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941045,1737525036726,"fUST",-154.1761492,0.00022,2,"2025-01-22T05:50:36.726",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941046,1737525036735,"fUST",-154.1761492,0.00022,2,"2025-01-22T05:50:36.735",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941047,1737525036745,"fUST",-215.2533166,0.00022,2,"2025-01-22T05:50:36.745",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941048,1737525036754,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.754",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941049,1737525036764,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.764",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941050,1737525036773,"fUST",-153.0,0.00022,2,"2025-01-22T05:50:36.773",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941051,1737525036782,"fUST",-741.2216256,0.0002201,2,"2025-01-22T05:50:36.782",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941052,1737525036791,"fUST",-501.25196121,0.00022053,2,"2025-01-22T05:50:36.791",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941053,1737525036801,"fUST",-235.26683448,0.00022053,2,"2025-01-22T05:50:36.801",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941054,1737525036813,"fUST",-500.0,0.00022053,2,"2025-01-22T05:50:36.813",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941055,1737525036829,"fUST",-500.0,0.00022053,2,"2025-01-22T05:50:36.829",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941056,1737525036845,"fUST",-460.71683065,0.00022053,2,"2025-01-22T05:50:36.845",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941057,1737525036858,"fUST",-500.0,0.00022053,2,"2025-01-22T05:50:36.858",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941058,1737525036874,"fUST",-160.0,0.00022053,2,"2025-01-22T05:50:36.874",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941059,1737525036889,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:36.889",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941060,1737525036904,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:36.904",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941061,1737525036918,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:36.918",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941062,1737525036935,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:36.935",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941063,1737525036948,"fUST",-521.98,0.00022054,3,"2025-01-22T05:50:36.948",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941064,1737525036961,"fUST",-641.89149801,0.00022054,3,"2025-01-22T05:50:36.961",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941065,1737525036977,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:36.977",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941066,1737525036991,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:36.991",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941067,1737525037004,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.004",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941068,1737525037019,"fUST",-505.431166,0.00022054,3,"2025-01-22T05:50:37.019",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941069,1737525037033,"fUST",-498.92291845,0.00022054,3,"2025-01-22T05:50:37.033",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941070,1737525037050,"fUST",-612.83,0.00022054,3,"2025-01-22T05:50:37.050",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941071,1737525037064,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.064",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941072,1737525037079,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.079",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941073,1737525037094,"fUST",-423.08858394,0.00022054,3,"2025-01-22T05:50:37.094",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941074,1737525037105,"fUST",-515.56,0.00022054,3,"2025-01-22T05:50:37.105",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941075,1737525037116,"fUST",-503.48,0.00022054,3,"2025-01-22T05:50:37.116",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941076,1737525037130,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.130",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941077,1737525037147,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.147",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941078,1737525037157,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.157",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941079,1737525037171,"fUST",-683.97,0.00022054,3,"2025-01-22T05:50:37.171",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941080,1737525037185,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.185",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941081,1737525037198,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.198",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941082,1737525037210,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.210",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941083,1737525037223,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.223",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941084,1737525037235,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.235",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941085,1737525037248,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.248",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941086,1737525037260,"fUST",-557.89194413,0.00022054,3,"2025-01-22T05:50:37.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941087,1737525037272,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.272",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941088,1737525037284,"fUST",-784.22,0.00022054,3,"2025-01-22T05:50:37.284",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941089,1737525037296,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.296",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941090,1737525037309,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.309",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941091,1737525037321,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.321",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941092,1737525037333,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.333",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941093,1737525037347,"fUST",-729.22,0.00022054,3,"2025-01-22T05:50:37.347",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941094,1737525037359,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.359",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941095,1737525037372,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.372",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941096,1737525037385,"fUST",-983.69,0.00022054,3,"2025-01-22T05:50:37.385",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941097,1737525037398,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.398",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941098,1737525037410,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.410",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941099,1737525037423,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.423",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941101,1737525037435,"fUST",-1029.38,0.00022054,3,"2025-01-22T05:50:37.435",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941102,1737525037448,"fUST",-1004.1,0.00022054,3,"2025-01-22T05:50:37.448",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941103,1737525037460,"fUST",-562.97,0.00022054,3,"2025-01-22T05:50:37.460",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941104,1737525037472,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.472",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941105,1737525037484,"fUST",-514.34024946,0.00022054,3,"2025-01-22T05:50:37.484",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941106,1737525037496,"fUST",-643.44,0.00022054,3,"2025-01-22T05:50:37.496",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941107,1737525037508,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.508",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941108,1737525037520,"fUST",-693.15,0.00022054,3,"2025-01-22T05:50:37.520",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941109,1737525037534,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.534",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941110,1737525037546,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.546",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941111,1737525037558,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.558",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941112,1737525037570,"fUST",-617.91,0.00022054,3,"2025-01-22T05:50:37.570",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941113,1737525037583,"fUST",-515.81,0.00022054,3,"2025-01-22T05:50:37.583",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941114,1737525037595,"fUST",-572.61,0.00022054,3,"2025-01-22T05:50:37.595",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941115,1737525037607,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.607",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941116,1737525037620,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.620",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941117,1737525037631,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.631",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941118,1737525037643,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.643",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941119,1737525037655,"fUST",-313.0336524,0.00022054,3,"2025-01-22T05:50:37.655",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941120,1737525037667,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.667",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941121,1737525037680,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.680",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941122,1737525037691,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.691",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941123,1737525037701,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.701",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941124,1737525037710,"fUST",-1057.4,0.00022054,3,"2025-01-22T05:50:37.710",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941125,1737525037841,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.841",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941126,1737525037852,"fUST",-1028.49,0.00022054,3,"2025-01-22T05:50:37.852",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941127,1737525037861,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.861",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941128,1737525037870,"fUST",-936.69,0.00022054,3,"2025-01-22T05:50:37.870",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941129,1737525037879,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.879",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941130,1737525037889,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.889",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941131,1737525037898,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.898",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941132,1737525037908,"fUST",-667.43,0.00022054,3,"2025-01-22T05:50:37.908",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941133,1737525037918,"fUST",-583.97,0.00022054,3,"2025-01-22T05:50:37.918",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941134,1737525037927,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.927",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941135,1737525037938,"fUST",-695.07,0.00022054,3,"2025-01-22T05:50:37.938",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941136,1737525037948,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.948",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941137,1737525037958,"fUST",-830.54,0.00022054,3,"2025-01-22T05:50:37.958",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941138,1737525037969,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.969",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941139,1737525037979,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:37.979",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941140,1737525037988,"fUST",-549.43,0.00022054,3,"2025-01-22T05:50:37.988",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941141,1737525037998,"fUST",-986.66,0.00022054,3,"2025-01-22T05:50:37.998",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941142,1737525038007,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.007",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941143,1737525038017,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.017",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941144,1737525038026,"fUST",-162.78791893,0.00022054,3,"2025-01-22T05:50:38.026",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941145,1737525038036,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.036",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941146,1737525038046,"fUST",-36091.14,0.00022054,3,"2025-01-22T05:50:38.046",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941147,1737525038056,"fUST",-1852.7,0.00022054,3,"2025-01-22T05:50:38.056",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941148,1737525038066,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.066",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941149,1737525038076,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.076",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941150,1737525038086,"fUST",-9150.79,0.00022054,3,"2025-01-22T05:50:38.086",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941151,1737525038095,"fUST",-1433.66,0.00022054,3,"2025-01-22T05:50:38.095",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941152,1737525038105,"fUST",-1565.17,0.00022054,2,"2025-01-22T05:50:38.105",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941153,1737525038115,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.115",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941154,1737525038125,"fUST",-2940.41,0.00022054,3,"2025-01-22T05:50:38.125",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941155,1737525038134,"fUST",-2373.03,0.00022054,3,"2025-01-22T05:50:38.134",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941156,1737525038143,"fUST",-2532.61,0.00022054,3,"2025-01-22T05:50:38.143",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941157,1737525038152,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.152",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941158,1737525038162,"fUST",-1452.61,0.00022054,3,"2025-01-22T05:50:38.162",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941159,1737525038171,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.171",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941160,1737525038181,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.181",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941161,1737525038191,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.191",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941162,1737525038201,"fUST",-839.0,0.00022054,3,"2025-01-22T05:50:38.201",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941163,1737525038211,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.211",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941164,1737525038222,"fUST",-816.86,0.00022054,3,"2025-01-22T05:50:38.222",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941165,1737525038231,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.231",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941166,1737525038241,"fUST",-287.07656836,0.00022054,3,"2025-01-22T05:50:38.241",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941167,1737525038252,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.252",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941168,1737525038262,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.262",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941169,1737525038271,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.271",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941170,1737525038281,"fUST",-1460.24,0.00022054,3,"2025-01-22T05:50:38.281",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941171,1737525038290,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.290",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941172,1737525038301,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.301",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941173,1737525038311,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.311",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941174,1737525038326,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.326",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941175,1737525038348,"fUST",-740.55,0.00022054,3,"2025-01-22T05:50:38.348",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941176,1737525038371,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.371",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941177,1737525038396,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.396",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941178,1737525038422,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.422",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941179,1737525038449,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.449",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941180,1737525038477,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.477",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941181,1737525038496,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.496",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941182,1737525038506,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.506",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941183,1737525038515,"fUST",-524.98,0.00022054,3,"2025-01-22T05:50:38.515",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941184,1737525038525,"fUST",-788.31,0.00022054,3,"2025-01-22T05:50:38.525",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941185,1737525038537,"fUST",-1883.49,0.00022054,3,"2025-01-22T05:50:38.537",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941186,1737525038553,"fUST",-2529.18,0.00022054,3,"2025-01-22T05:50:38.553",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941187,1737525038563,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.563",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941188,1737525038573,"fUST",-1295.67,0.00022054,3,"2025-01-22T05:50:38.573",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941189,1737525038583,"fUST",-611.17,0.00022054,3,"2025-01-22T05:50:38.583",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941190,1737525038592,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.592",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941191,1737525038601,"fUST",-956.44,0.00022054,3,"2025-01-22T05:50:38.601",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941192,1737525038611,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.611",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941193,1737525038621,"fUST",-1463.83,0.00022054,3,"2025-01-22T05:50:38.621",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941194,1737525038630,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.630",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941195,1737525038640,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.640",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941196,1737525038649,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.649",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941197,1737525038659,"fUST",-713.79,0.00022054,3,"2025-01-22T05:50:38.659",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941198,1737525038668,"fUST",-6434.63,0.00022054,3,"2025-01-22T05:50:38.668",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941199,1737525038678,"fUST",-779.82,0.00022054,3,"2025-01-22T05:50:38.678",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941200,1737525038687,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.687",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941201,1737525038697,"fUST",-3016.11,0.00022054,3,"2025-01-22T05:50:38.697",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941202,1737525038706,"fUST",-1055.18,0.00022054,3,"2025-01-22T05:50:38.706",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941203,1737525038716,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.716",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941204,1737525038727,"fUST",-744.72,0.00022054,3,"2025-01-22T05:50:38.727",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941205,1737525038736,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.736",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941206,1737525038746,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.746",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941207,1737525038755,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.755",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941208,1737525038764,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.764",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941209,1737525038774,"fUST",-517.91,0.00022054,3,"2025-01-22T05:50:38.774",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941210,1737525038783,"fUST",-1275.88,0.00022054,3,"2025-01-22T05:50:38.783",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941211,1737525038792,"fUST",-1263.52,0.00022054,3,"2025-01-22T05:50:38.792",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941212,1737525038802,"fUST",-843.7,0.00022054,3,"2025-01-22T05:50:38.802",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941213,1737525038812,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.812",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941214,1737525038822,"fUST",-421.35839547,0.00022054,3,"2025-01-22T05:50:38.822",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941215,1737525038831,"fUST",-2715.3,0.00022054,3,"2025-01-22T05:50:38.831",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941216,1737525038841,"fUST",-8049.24,0.00022054,3,"2025-01-22T05:50:38.841",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941217,1737525038850,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.850",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941218,1737525038859,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.859",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941219,1737525038868,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.868",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941220,1737525038878,"fUST",-772.57,0.00022054,3,"2025-01-22T05:50:38.878",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941221,1737525038889,"fUST",-661.69,0.00022054,3,"2025-01-22T05:50:38.889",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941222,1737525038899,"fUST",-1999.49,0.00022054,3,"2025-01-22T05:50:38.899",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941223,1737525038909,"fUST",-599.42,0.00022054,3,"2025-01-22T05:50:38.909",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941224,1737525038918,"fUST",-735.92,0.00022054,3,"2025-01-22T05:50:38.918",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941225,1737525038927,"fUST",-2058.3,0.00022054,3,"2025-01-22T05:50:38.927",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941226,1737525038937,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.937",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941227,1737525038946,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.946",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941228,1737525038956,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:38.956",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941229,1737525038965,"fUST",-510.53556393,0.00022054,3,"2025-01-22T05:50:38.965",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941230,1737525038982,"fUST",-2154.8,0.00022054,3,"2025-01-22T05:50:38.982",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941231,1737525039008,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:39.008",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941232,1737525039029,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:39.029",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941233,1737525039050,"fUST",-3000.0,0.00022091,2,"2025-01-22T05:50:39.050",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941234,1737525039073,"fUST",-1105.310038,0.000221,2,"2025-01-22T05:50:39.073",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941235,1737525039094,"fUST",-620.0,0.000221,2,"2025-01-22T05:50:39.094",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941236,1737525039115,"fUST",-1648.7308789,0.00022168,2,"2025-01-22T05:50:39.115",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941237,1737525039137,"fUST",-175.76508099,0.0002219,2,"2025-01-22T05:50:39.137",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941238,1737525039154,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:39.154",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941239,1737525039163,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.163",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941240,1737525039173,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.173",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941241,1737525039182,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.182",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941242,1737525039192,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.192",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941243,1737525039201,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.201",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941244,1737525039210,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.210",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941245,1737525039221,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.221",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941246,1737525039230,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.230",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941247,1737525039240,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.240",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941248,1737525039250,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.250",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941249,1737525039260,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.260",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941250,1737525039271,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.271",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941251,1737525039282,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.282",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941252,1737525039292,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.292",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941253,1737525039303,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.303",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941254,1737525039314,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.314",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941255,1737525039324,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.324",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941256,1737525039334,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.334",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941257,1737525039345,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.345",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941258,1737525039356,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.356",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941259,1737525039366,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.366",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941260,1737525039377,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.377",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941261,1737525039388,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.388",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941262,1737525039396,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.396",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941263,1737525039403,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.403",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941264,1737525039411,"fUST",-151.0,0.00022191,2,"2025-01-22T05:50:39.411",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941265,1737525039419,"fUST",-169.64,0.00022191,2,"2025-01-22T05:50:39.419",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941266,1737525039428,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.428",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941267,1737525039438,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.438",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941268,1737525039448,"fUST",-151.301957,0.00022191,7,"2025-01-22T05:50:39.448",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941269,1737525039458,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.458",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941270,1737525039467,"fUST",-151.589548,0.00022191,7,"2025-01-22T05:50:39.467",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941271,1737525039478,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.478",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941272,1737525039487,"fUST",-521.98,0.00022191,3,"2025-01-22T05:50:39.487",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941273,1737525039497,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.497",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941274,1737525039507,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.507",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941275,1737525039516,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.516",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941276,1737525039527,"fUST",-152.094104,0.00022191,7,"2025-01-22T05:50:39.527",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941277,1737525039539,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:39.539",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941278,1737525039549,"fUST",-612.83,0.00022191,3,"2025-01-22T05:50:39.549",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941279,1737525039559,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.559",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941280,1737525039569,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.569",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941282,1737525039579,"fUST",-515.56,0.00022191,3,"2025-01-22T05:50:39.579",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941284,1737525039589,"fUST",-151.715586,0.00022191,7,"2025-01-22T05:50:39.589",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941285,1737525039598,"fUST",-503.48,0.00022191,3,"2025-01-22T05:50:39.598",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941286,1737525039608,"fUST",-178.82724802,0.00022191,3,"2025-01-22T05:50:39.608",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941287,1737525039618,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:39.618",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941288,1737525039627,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.627",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941289,1737525039638,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.638",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941290,1737525039660,"fUST",-683.97,0.00022191,3,"2025-01-22T05:50:39.660",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941291,1737525039683,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.683",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941292,1737525039705,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.705",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941293,1737525039728,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.728",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941294,1737525039752,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.752",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941295,1737525039776,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.776",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941296,1737525039799,"fUST",-614.014214,0.00022191,3,"2025-01-22T05:50:39.799",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941297,1737525039816,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.816",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941299,1737525039826,"fUST",-784.22,0.00022191,3,"2025-01-22T05:50:39.826",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941301,1737525039835,"fUST",-631.1952596,0.00022191,3,"2025-01-22T05:50:39.835",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941303,1737525039845,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.845",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941305,1737525039854,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.854",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941307,1737525039863,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.863",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941309,1737525039873,"fUST",-729.22,0.00022191,3,"2025-01-22T05:50:39.873",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941311,1737525039882,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.882",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941313,1737525039891,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.891",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941315,1737525039902,"fUST",-983.69,0.00022191,3,"2025-01-22T05:50:39.902",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941317,1737525039910,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:39.910",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941319,1737525039919,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.919",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941321,1737525039929,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:39.929",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941323,1737525039938,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.938",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941324,1737525039948,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.948",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941325,1737525039957,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:39.957",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941326,1737525039966,"fUST",-1029.38,0.00022191,3,"2025-01-22T05:50:39.966",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941327,1737525039976,"fUST",-1004.1,0.00022191,3,"2025-01-22T05:50:39.976",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941328,1737525039986,"fUST",-562.97,0.00022191,3,"2025-01-22T05:50:39.986",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941329,1737525039995,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:39.995",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941330,1737525040004,"fUST",-643.44,0.00022191,3,"2025-01-22T05:50:40.004",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941331,1737525040014,"fUST",-218.21520446,0.00022191,3,"2025-01-22T05:50:40.014",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941332,1737525040023,"fUST",-693.15,0.00022191,3,"2025-01-22T05:50:40.023",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941333,1737525040032,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.032",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941334,1737525040042,"fUST",-470.987842,0.00022191,7,"2025-01-22T05:50:40.042",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941335,1737525040051,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.051",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941336,1737525040061,"fUST",-470.987842,0.00022191,7,"2025-01-22T05:50:40.061",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941337,1737525040070,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.070",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941338,1737525040080,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.080",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941339,1737525040090,"fUST",-617.91,0.00022191,3,"2025-01-22T05:50:40.090",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941340,1737525040099,"fUST",-515.81,0.00022191,3,"2025-01-22T05:50:40.099",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941341,1737525040109,"fUST",-572.61,0.00022191,3,"2025-01-22T05:50:40.109",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941342,1737525040118,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.118",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941343,1737525040214,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.214",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941344,1737525040224,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.224",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941345,1737525040234,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.234",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941346,1737525040244,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.244",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941347,1737525040253,"fUST",-515.10869037,0.00022191,3,"2025-01-22T05:50:40.253",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941348,1737525040263,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.263",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941349,1737525040273,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.273",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941350,1737525040283,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.283",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941351,1737525040292,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.292",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941352,1737525040301,"fUST",-1057.4,0.00022191,3,"2025-01-22T05:50:40.301",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941353,1737525040311,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.311",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941354,1737525040320,"fUST",-1028.49,0.00022191,3,"2025-01-22T05:50:40.320",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941355,1737525040329,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.329",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941356,1737525040339,"fUST",-936.69,0.00022191,3,"2025-01-22T05:50:40.339",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941357,1737525040348,"fUST",-262.471912,0.00022191,7,"2025-01-22T05:50:40.348",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941358,1737525040357,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.357",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941359,1737525040366,"fUST",-153.228563,0.00022191,7,"2025-01-22T05:50:40.366",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941360,1737525040376,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.376",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941361,1737525040385,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.385",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941362,1737525040395,"fUST",-222.710606,0.00022191,7,"2025-01-22T05:50:40.395",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941363,1737525040404,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.404",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941364,1737525040413,"fUST",-222.710606,0.00022191,7,"2025-01-22T05:50:40.413",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941365,1737525040423,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.423",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941366,1737525040432,"fUST",-667.43,0.00022191,3,"2025-01-22T05:50:40.432",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941367,1737525040441,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.441",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941368,1737525040451,"fUST",-583.97,0.00022191,3,"2025-01-22T05:50:40.451",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941369,1737525040459,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.459",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941370,1737525040469,"fUST",-341.910277,0.00022191,7,"2025-01-22T05:50:40.469",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941371,1737525040478,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.478",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941372,1737525040487,"fUST",-341.910277,0.00022191,7,"2025-01-22T05:50:40.487",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941373,1737525040496,"fUST",-695.07,0.00022191,3,"2025-01-22T05:50:40.496",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941374,1737525040505,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.505",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941375,1737525040515,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.515",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941376,1737525040524,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:40.524",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941377,1737525040535,"fUST",-152.5189,0.00022191,7,"2025-01-22T05:50:40.535",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941378,1737525040545,"fUST",-830.54,0.00022191,3,"2025-01-22T05:50:40.545",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941379,1737525040554,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.554",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941380,1737525040563,"fUST",-152.5189,0.00022191,7,"2025-01-22T05:50:40.563",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941381,1737525040574,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.574",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941382,1737525040583,"fUST",-549.43,0.00022191,3,"2025-01-22T05:50:40.583",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941383,1737525040592,"fUST",-986.66,0.00022191,3,"2025-01-22T05:50:40.592",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941384,1737525040602,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.602",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941385,1737525040613,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.613",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941386,1737525040622,"fUST",-513.53164646,0.00022191,3,"2025-01-22T05:50:40.622",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941387,1737525040631,"fUST",-33180.8876426,0.00022191,3,"2025-01-22T05:50:40.631",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941388,1737525040653,"fUST",-468.04,0.00022191,3,"2025-01-22T05:50:40.653",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941389,1737525040672,"fUST",-410.08739475,0.00021917,5,"2025-01-22T05:50:40.672",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941390,1737525040682,"fUST",-2355.98215181,0.00022191,3,"2025-01-22T05:50:40.682",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941391,1737525040927,"fUST",-500.0,0.00021917,3,"2025-01-22T05:50:40.927",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941392,1737525040937,"fUST",-395.0,0.00021965,2,"2025-01-22T05:50:40.937",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941393,1737525040946,"fUST",-500.0,0.00022054,3,"2025-01-22T05:50:40.946",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941394,1737525040955,"fUST",-86.23020559,0.00022191,3,"2025-01-22T05:50:40.955",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941395,1737525040964,"fUST",-1852.7,0.00022191,3,"2025-01-22T05:50:40.964",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941396,1737525040974,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.974",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941397,1737525040983,"fUST",-500.0,0.00022191,3,"2025-01-22T05:50:40.983",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941398,1737525040992,"fUST",-5181.90904822,0.00022191,3,"2025-01-22T05:50:40.992",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941399,1737525041004,"fUST",-3968.88095178,0.00022191,3,"2025-01-22T05:50:41.004",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941400,1737525041013,"fUST",-1433.66,0.00022191,3,"2025-01-22T05:50:41.013",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941401,1737525041024,"fUST",-151.0,0.00022191,7,"2025-01-22T05:50:41.024",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941402,1737525041033,"fUST",-791.06603604,0.00022191,2,"2025-01-22T05:50:41.033",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941477,1737525405145,"fUST",163.68681,0.00013973,2,"2025-01-22T05:56:45.145",0.00024455,12.25,0.8940278069100481,351420955.03855145]
[349941535,1737526232407,"fUST",-300.0,0.00020428,2,"2025-01-22T06:10:32.407",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941536,1737526232418,"fUST",-22700.0452512,0.00020429,2,"2025-01-22T06:10:32.418",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941537,1737526232428,"fUST",-203.135549,0.00020435,2,"2025-01-22T06:10:32.428",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941538,1737526232438,"fUST",-173.316,0.00020976,2,"2025-01-22T06:10:32.438",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941539,1737526232448,"fUST",-152.0,0.00021186,2,"2025-01-22T06:10:32.448",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941540,1737526232458,"fUST",-1360.46485083,0.0002133,2,"2025-01-22T06:10:32.458",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941541,1737526232468,"fUST",-3000.0,0.000214,2,"2025-01-22T06:10:32.468",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941542,1737526232478,"fUST",-3000.0,0.0002141,2,"2025-01-22T06:10:32.478",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941543,1737526232488,"fUST",-3000.0,0.0002142,2,"2025-01-22T06:10:32.488",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941544,1737526232498,"fUST",-3000.0,0.0002143,2,"2025-01-22T06:10:32.498",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941545,1737526232508,"fUST",-3000.0,0.0002144,2,"2025-01-22T06:10:32.508",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941552,1737526232658,"fUST",-3000.0,0.0002145,2,"2025-01-22T06:10:32.658",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941553,1737526232670,"fUST",-3000.0,0.0002146,2,"2025-01-22T06:10:32.670",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941554,1737526232679,"fUST",-304.02,0.0002147,2,"2025-01-22T06:10:32.679",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941555,1737526232689,"fUST",-3000.0,0.0002147,2,"2025-01-22T06:10:32.689",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941556,1737526232698,"fUST",-3000.0,0.0002148,2,"2025-01-22T06:10:32.698",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941557,1737526232707,"fUST",-3000.0,0.0002149,2,"2025-01-22T06:10:32.707",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941558,1737526232717,"fUST",-3000.0,0.000215,2,"2025-01-22T06:10:32.717",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941559,1737526232726,"fUST",-3000.0,0.0002151,2,"2025-01-22T06:10:32.726",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941560,1737526232735,"fUST",-3000.0,0.0002152,2,"2025-01-22T06:10:32.735",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941561,1737526232744,"fUST",-3000.0,0.0002153,2,"2025-01-22T06:10:32.744",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941562,1737526232755,"fUST",-3000.0,0.0002154,2,"2025-01-22T06:10:32.755",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941563,1737526232764,"fUST",-1687.35646041,0.0002155,2,"2025-01-22T06:10:32.764",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941564,1737526232901,"fUST",-406.271099,0.0002155,2,"2025-01-22T06:10:32.901",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941590,1737526238274,"fUST",-735.50365646,0.0002155,2,"2025-01-22T06:10:38.274",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941606,1737526243278,"fUST",-170.86878413,0.0002155,2,"2025-01-22T06:10:43.278",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941607,1737526243288,"fUST",-487.13122567,0.0002156,2,"2025-01-22T06:10:43.288",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941608,1737526243300,"fUST",-2512.86877433,0.0002156,2,"2025-01-22T06:10:43.300",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941609,1737526243309,"fUST",-3000.0,0.0002157,2,"2025-01-22T06:10:43.309",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941610,1737526243319,"fUST",-3000.0,0.0002158,2,"2025-01-22T06:10:43.319",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941611,1737526243328,"fUST",-3000.0,0.0002159,2,"2025-01-22T06:10:43.328",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941612,1737526243338,"fUST",-3000.0,0.000216,2,"2025-01-22T06:10:43.338",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941613,1737526243347,"fUST",-3000.0,0.0002161,2,"2025-01-22T06:10:43.347",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941614,1737526243357,"fUST",-3000.0,0.0002162,2,"2025-01-22T06:10:43.357",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941615,1737526243367,"fUST",-3000.0,0.0002163,2,"2025-01-22T06:10:43.367",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941616,1737526243377,"fUST",-3000.0,0.0002164,2,"2025-01-22T06:10:43.377",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941617,1737526243387,"fUST",-3000.0,0.0002165,2,"2025-01-22T06:10:43.387",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941618,1737526243396,"fUST",-3000.0,0.0002166,2,"2025-01-22T06:10:43.396",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941619,1737526243406,"fUST",-3000.0,0.0002167,2,"2025-01-22T06:10:43.406",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941620,1737526243415,"fUST",-3000.0,0.0002168,2,"2025-01-22T06:10:43.415",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941621,1737526243425,"fUST",-3000.0,0.0002169,2,"2025-01-22T06:10:43.425",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941622,1737526243435,"fUST",-3000.0,0.000217,2,"2025-01-22T06:10:43.435",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941623,1737526243445,"fUST",-2387.70353726,0.0002171,2,"2025-01-22T06:10:43.445",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941624,1737526243462,"fUST",-612.29646274,0.0002171,2,"2025-01-22T06:10:43.462",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941625,1737526243472,"fUST",-3000.0,0.0002172,2,"2025-01-22T06:10:43.472",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941626,1737526243481,"fUST",-3000.0,0.0002173,2,"2025-01-22T06:10:43.481",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941627,1737526243491,"fUST",-3000.0,0.0002174,2,"2025-01-22T06:10:43.491",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941628,1737526243500,"fUST",-3000.0,0.0002175,2,"2025-01-22T06:10:43.500",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941629,1737526243510,"fUST",-1360.46485081,0.00021751,2,"2025-01-22T06:10:43.510",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941630,1737526243519,"fUST",-3000.0,0.0002176,2,"2025-01-22T06:10:43.519",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941631,1737526243529,"fUST",-2182.39309158,0.00021764,2,"2025-01-22T06:10:43.529",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941643,1737526315862,"fUST",163.710914,0.00013973,2,"2025-01-22T06:11:55.862",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941656,1737527164095,"fUST",163.728265,0.00013973,2,"2025-01-22T06:26:04.095",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941676,1737527419638,"fUST",5942.7,0.00015051,2,"2025-01-22T06:30:19.638",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941694,1737527432505,"fUST",-300.0,0.00018999,2,"2025-01-22T06:30:32.505",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941696,1737527432514,"fUST",-17939.61027767,0.00019,2,"2025-01-22T06:30:32.514",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941698,1737527432524,"fUST",-25761.32665405,0.0002,4,"2025-01-22T06:30:32.524",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941712,1737527432651,"fUST",-461.5809726,0.00020684,2,"2025-01-22T06:30:32.651",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941714,1737527432661,"fUST",-420.0,0.00020709,2,"2025-01-22T06:30:32.661",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941716,1737527432670,"fUST",-238.642933,0.0002077,2,"2025-01-22T06:30:32.670",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941718,1737527432680,"fUST",-209.45677847,0.00020799,2,"2025-01-22T06:30:32.680",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941720,1737527432689,"fUST",-291.438,0.0002108,2,"2025-01-22T06:30:32.689",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941722,1737527432699,"fUST",-3003.82784783,0.000215,2,"2025-01-22T06:30:32.699",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941724,1737527432708,"fUST",-817.60690842,0.00021764,2,"2025-01-22T06:30:32.708",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941726,1737527432718,"fUST",-3329.841561,0.0002177,2,"2025-01-22T06:30:32.718",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941728,1737527432727,"fUST",-1020.34863816,0.000218,2,"2025-01-22T06:30:32.727",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941730,1737527432737,"fUST",-528.4,0.000219,2,"2025-01-22T06:30:32.737",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941732,1737527432746,"fUST",-37441.607991,0.000219,3,"2025-01-22T06:30:32.746",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941734,1737527432756,"fUST",-300.0,0.000219,9,"2025-01-22T06:30:32.756",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941736,1737527432766,"fUST",-912.97889888,0.000219,3,"2025-01-22T06:30:32.766",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941738,1737527432775,"fUST",-3889.83087093,0.0002191,2,"2025-01-22T06:30:32.775",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941740,1737527432784,"fUST",-158.92,0.00021916,2,"2025-01-22T06:30:32.784",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941742,1737527432793,"fUST",-500.0,0.00021916,2,"2025-01-22T06:30:32.793",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941744,1737527432803,"fUST",-562.00408398,0.00021916,2,"2025-01-22T06:30:32.803",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941746,1737527432812,"fUST",-236.83810556,0.00021916,2,"2025-01-22T06:30:32.812",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941748,1737527432822,"fUST",-443.22813996,0.00021916,2,"2025-01-22T06:30:32.822",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941750,1737527432831,"fUST",-500.0,0.00021916,2,"2025-01-22T06:30:32.831",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941752,1737527432840,"fUST",-167.24960086,0.00021916,2,"2025-01-22T06:30:32.840",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941754,1737527432850,"fUST",-500.0,0.00021916,2,"2025-01-22T06:30:32.850",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941756,1737527432859,"fUST",-509.32002184,0.00021916,2,"2025-01-22T06:30:32.859",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941758,1737527432868,"fUST",-500.0,0.00021916,2,"2025-01-22T06:30:32.868",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941760,1737527432877,"fUST",-4907.14410386,0.00021917,5,"2025-01-22T06:30:32.877",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941762,1737527432887,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.887",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941764,1737527432896,"fUST",-501.03,0.00021917,3,"2025-01-22T06:30:32.896",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941766,1737527432905,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.905",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941768,1737527432914,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.914",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941770,1737527432923,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.923",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941772,1737527432933,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.933",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941774,1737527432943,"fUST",-270.8637782,0.00021917,3,"2025-01-22T06:30:32.943",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941776,1737527432953,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.953",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941778,1737527432963,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.963",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941780,1737527432972,"fUST",-152.059088,0.00021917,2,"2025-01-22T06:30:32.972",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941783,1737527432982,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.982",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941785,1737527432994,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:32.994",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941787,1737527433004,"fUST",-1726.54,0.00021917,3,"2025-01-22T06:30:33.004",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941789,1737527433013,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.013",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941791,1737527433023,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.023",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941793,1737527433032,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.032",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941795,1737527433042,"fUST",-153.142334,0.00021917,2,"2025-01-22T06:30:33.042",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941797,1737527433054,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.054",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941799,1737527433063,"fUST",-409.77440181,0.00021917,3,"2025-01-22T06:30:33.063",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941801,1737527433073,"fUST",-358.6084578,0.00021917,3,"2025-01-22T06:30:33.073",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941803,1737527433082,"fUST",-153.725946,0.00021917,2,"2025-01-22T06:30:33.082",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941805,1737527433091,"fUST",-151.699481,0.00021917,2,"2025-01-22T06:30:33.091",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941807,1737527433101,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.101",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941809,1737527433111,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.111",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941811,1737527433121,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.121",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941813,1737527433131,"fUST",-153.40097,0.00021917,2,"2025-01-22T06:30:33.131",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941815,1737527433140,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.140",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941817,1737527433150,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.150",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941819,1737527433159,"fUST",-155.191327,0.00021917,2,"2025-01-22T06:30:33.159",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941821,1737527433169,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.169",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941823,1737527433178,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.178",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941825,1737527433188,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.188",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941827,1737527433197,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.197",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941829,1737527433207,"fUST",-686.2,0.00021917,3,"2025-01-22T06:30:33.207",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941831,1737527433216,"fUST",-598.48,0.00021917,3,"2025-01-22T06:30:33.216",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941833,1737527433227,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.227",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941835,1737527433238,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.238",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941837,1737527433248,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.248",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941839,1737527433257,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.257",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941841,1737527433267,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.267",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941843,1737527433284,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.284",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941845,1737527433302,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.302",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941847,1737527433318,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.318",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941850,1737527433329,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.329",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941851,1737527433341,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.341",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941854,1737527433351,"fUST",-878.58,0.00021917,3,"2025-01-22T06:30:33.351",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941856,1737527433361,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.361",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941858,1737527433372,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.372",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941860,1737527433385,"fUST",-860.73,0.00021917,3,"2025-01-22T06:30:33.385",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941862,1737527433399,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.399",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941864,1737527433409,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.409",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941866,1737527433418,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.418",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941868,1737527433428,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.428",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941870,1737527433437,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.437",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941872,1737527433447,"fUST",-916.47,0.00021917,3,"2025-01-22T06:30:33.447",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941874,1737527433457,"fUST",-629.15804345,0.00021917,3,"2025-01-22T06:30:33.457",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941876,1737527433466,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.466",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941878,1737527433476,"fUST",-150.19175181,0.00021917,3,"2025-01-22T06:30:33.476",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941880,1737527433486,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.486",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941882,1737527433495,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.495",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941884,1737527433505,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.505",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941886,1737527433515,"fUST",-540.67,0.00021917,3,"2025-01-22T06:30:33.515",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941888,1737527433525,"fUST",-606.51,0.00021917,3,"2025-01-22T06:30:33.525",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941890,1737527433534,"fUST",-563.01,0.00021917,3,"2025-01-22T06:30:33.534",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941892,1737527433544,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.544",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941894,1737527433554,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.554",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941896,1737527433564,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.564",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941898,1737527433574,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.574",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941900,1737527433584,"fUST",-536.23,0.00021917,3,"2025-01-22T06:30:33.584",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941902,1737527433594,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.594",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941904,1737527433604,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.604",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941906,1737527433617,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.617",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941907,1737527433626,"fUST",-819.61,0.00021917,3,"2025-01-22T06:30:33.626",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941910,1737527433636,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.636",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941912,1737527433646,"fUST",-983.93,0.00021917,3,"2025-01-22T06:30:33.646",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941914,1737527433656,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.656",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941916,1737527433666,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.666",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941918,1737527433676,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.676",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941920,1737527433686,"fUST",-584.0,0.00021917,3,"2025-01-22T06:30:33.686",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941922,1737527433696,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.696",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941924,1737527433706,"fUST",-173.210875,0.00021917,2,"2025-01-22T06:30:33.706",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941926,1737527433716,"fUST",-899.93,0.00021917,3,"2025-01-22T06:30:33.716",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941928,1737527433725,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.725",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941930,1737527433735,"fUST",-808.626765,0.00021917,2,"2025-01-22T06:30:33.735",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941932,1737527433745,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.745",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941934,1737527433754,"fUST",-808.626765,0.00021917,2,"2025-01-22T06:30:33.754",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941936,1737527433764,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.764",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941938,1737527433774,"fUST",-808.626765,0.00021917,2,"2025-01-22T06:30:33.774",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941940,1737527433785,"fUST",-808.626765,0.00021917,2,"2025-01-22T06:30:33.785",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941942,1737527433795,"fUST",-510.97,0.00021917,3,"2025-01-22T06:30:33.795",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941944,1737527433805,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.805",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941946,1737527433815,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.815",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941948,1737527433825,"fUST",-129.72813283,0.00021917,2,"2025-01-22T06:30:33.825",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941951,1737527433839,"fUST",-294.16092517,0.00021917,2,"2025-01-22T06:30:33.839",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941953,1737527433849,"fUST",-423.889058,0.00021917,2,"2025-01-22T06:30:33.849",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941954,1737527433859,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.859",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941957,1737527433869,"fUST",-423.889058,0.00021917,2,"2025-01-22T06:30:33.869",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941958,1737527433879,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.879",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941961,1737527433888,"fUST",-423.889058,0.00021917,2,"2025-01-22T06:30:33.888",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941963,1737527433898,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:33.898",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941965,1737527433909,"fUST",-159.939649,0.00021917,2,"2025-01-22T06:30:33.909",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941967,1737527433919,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.919",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941969,1737527433928,"fUST",-168.893907,0.00021917,2,"2025-01-22T06:30:33.928",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941970,1737527433938,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.938",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941973,1737527433948,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:33.948",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941975,1737527433958,"fUST",-708.19,0.00021917,3,"2025-01-22T06:30:33.958",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941977,1737527433967,"fUST",-219.635464,0.00021917,2,"2025-01-22T06:30:33.967",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941979,1737527433978,"fUST",-8388.89,0.00021917,3,"2025-01-22T06:30:33.978",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941981,1737527433988,"fUST",-2100.17,0.00021917,3,"2025-01-22T06:30:33.988",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941983,1737527433997,"fUST",-320.93628491,0.00021917,3,"2025-01-22T06:30:33.997",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941985,1737527434007,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.007",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941987,1737527434016,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:34.016",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941989,1737527434026,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:34.026",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941991,1737527434036,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.036",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941993,1737527434045,"fUST",-1975.24,0.00021917,3,"2025-01-22T06:30:34.045",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941995,1737527434055,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.055",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941996,1737527434064,"fUST",-2040.6,0.00021917,3,"2025-01-22T06:30:34.064",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349941999,1737527434074,"fUST",-200.439546,0.00021917,2,"2025-01-22T06:30:34.074",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942000,1737527434083,"fUST",-200.439546,0.00021917,2,"2025-01-22T06:30:34.083",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942002,1737527434093,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.093",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942004,1737527434102,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:34.102",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942006,1737527434112,"fUST",-674.6,0.00021917,3,"2025-01-22T06:30:34.112",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942008,1737527434121,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:34.121",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942011,1737527434131,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.131",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942012,1737527434140,"fUST",-200.439546,0.00021917,2,"2025-01-22T06:30:34.140",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942014,1737527434150,"fUST",-200.439546,0.00021917,2,"2025-01-22T06:30:34.150",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942017,1737527434159,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.159",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942019,1737527434169,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.169",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942021,1737527434179,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.179",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942023,1737527434189,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:34.189",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942024,1737527434199,"fUST",-1401.78,0.00021917,2,"2025-01-22T06:30:34.199",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942027,1737527434208,"fUST",-608.19,0.00021917,3,"2025-01-22T06:30:34.208",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942028,1737527434219,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.219",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942030,1737527434230,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.230",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942032,1737527434240,"fUST",-863.33,0.00021917,3,"2025-01-22T06:30:34.240",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942034,1737527434249,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.249",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942036,1737527434258,"fUST",-726.72,0.00021917,3,"2025-01-22T06:30:34.258",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942038,1737527434268,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.268",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942040,1737527434277,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.277",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942042,1737527434288,"fUST",-175.393229,0.00021917,2,"2025-01-22T06:30:34.288",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942044,1737527434300,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.300",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942046,1737527434309,"fUST",-1698.31,0.00021917,3,"2025-01-22T06:30:34.309",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942048,1737527434319,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.319",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942050,1737527434329,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.329",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942052,1737527434338,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.338",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942055,1737527434348,"fUST",-748.79,0.00021917,3,"2025-01-22T06:30:34.348",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942057,1737527434358,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:34.358",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942059,1737527434368,"fUST",-30355.90805766,0.00021917,3,"2025-01-22T06:30:34.368",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942063,1737527434402,"fUST",-1920.47688348,0.00021917,3,"2025-01-22T06:30:34.402",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942066,1737527434415,"fUST",-1322.68505886,0.00021917,3,"2025-01-22T06:30:34.415",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942068,1737527434425,"fUST",-638.06,0.00021917,3,"2025-01-22T06:30:34.425",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942070,1737527434435,"fUST",-1275.28,0.00021917,3,"2025-01-22T06:30:34.435",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942072,1737527434444,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:34.444",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942074,1737527434454,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:34.454",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942075,1737527434464,"fUST",-1432.9,0.00021917,3,"2025-01-22T06:30:34.464",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942077,1737527434474,"fUST",-3164.73245122,0.00021917,3,"2025-01-22T06:30:34.474",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942408,1737527438378,"fUST",-723.03812929,0.00021917,5,"2025-01-22T06:30:38.378",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942409,1737527438388,"fUST",-5606.19754878,0.00021917,3,"2025-01-22T06:30:38.388",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942410,1737527438398,"fUST",-3002.63,0.00021917,3,"2025-01-22T06:30:38.398",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942411,1737527438407,"fUST",-2175.28,0.00021917,3,"2025-01-22T06:30:38.407",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942412,1737527438417,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.417",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942413,1737527438426,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.426",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942414,1737527438437,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.437",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942415,1737527438446,"fUST",-307.719249,0.00021917,2,"2025-01-22T06:30:38.446",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942416,1737527438456,"fUST",-307.719249,0.00021917,2,"2025-01-22T06:30:38.456",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942417,1737527438465,"fUST",-769.08,0.00021917,3,"2025-01-22T06:30:38.465",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942418,1737527438475,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.475",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942419,1737527438485,"fUST",-307.719249,0.00021917,2,"2025-01-22T06:30:38.485",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942420,1737527438495,"fUST",-307.719249,0.00021917,2,"2025-01-22T06:30:38.495",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942421,1737527438505,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.505",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942422,1737527438515,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.515",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942423,1737527438525,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.525",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942424,1737527438535,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.535",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942425,1737527438544,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.544",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942426,1737527438554,"fUST",-722.61,0.00021917,3,"2025-01-22T06:30:38.554",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942427,1737527438564,"fUST",-2321.56,0.00021917,3,"2025-01-22T06:30:38.564",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942428,1737527438573,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.573",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942429,1737527438583,"fUST",-177.002188,0.00021917,2,"2025-01-22T06:30:38.583",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942430,1737527438592,"fUST",-177.002188,0.00021917,2,"2025-01-22T06:30:38.592",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942431,1737527438602,"fUST",-1435.11,0.00021917,3,"2025-01-22T06:30:38.602",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942432,1737527438612,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.612",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942433,1737527438621,"fUST",-177.002188,0.00021917,2,"2025-01-22T06:30:38.621",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942434,1737527438631,"fUST",-177.002188,0.00021917,2,"2025-01-22T06:30:38.631",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942435,1737527438640,"fUST",-678.84,0.00021917,3,"2025-01-22T06:30:38.640",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942436,1737527438650,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.650",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942437,1737527438660,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.660",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942438,1737527438670,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.670",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942439,1737527438679,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.679",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942440,1737527438689,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.689",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942441,1737527438698,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.698",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942442,1737527438707,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.707",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942443,1737527438717,"fUST",-551.60116814,0.00021917,3,"2025-01-22T06:30:38.717",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942444,1737527438727,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.727",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942445,1737527438736,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.736",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942446,1737527438746,"fUST",-654.31,0.00021917,3,"2025-01-22T06:30:38.746",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942447,1737527438756,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.756",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942448,1737527438766,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.766",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942449,1737527438775,"fUST",-560.24,0.00021917,3,"2025-01-22T06:30:38.775",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942450,1737527438785,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.785",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942451,1737527438795,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.795",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942452,1737527438806,"fUST",-520.8335783,0.00021917,3,"2025-01-22T06:30:38.806",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942453,1737527438815,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.815",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942454,1737527438826,"fUST",-240.744306,0.00021917,2,"2025-01-22T06:30:38.826",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942455,1737527438836,"fUST",-240.744306,0.00021917,2,"2025-01-22T06:30:38.836",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942456,1737527438846,"fUST",-714.739958,0.00021917,2,"2025-01-22T06:30:38.846",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942457,1737527438855,"fUST",-714.739958,0.00021917,2,"2025-01-22T06:30:38.855",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942458,1737527438865,"fUST",-714.739958,0.00021917,2,"2025-01-22T06:30:38.865",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942459,1737527438874,"fUST",-240.744306,0.00021917,2,"2025-01-22T06:30:38.874",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942460,1737527438884,"fUST",-714.739958,0.00021917,2,"2025-01-22T06:30:38.884",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942461,1737527438893,"fUST",-240.744306,0.00021917,2,"2025-01-22T06:30:38.893",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942462,1737527438903,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.903",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942463,1737527438912,"fUST",-1253.33,0.00021917,3,"2025-01-22T06:30:38.912",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942464,1737527438922,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.922",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942465,1737527438931,"fUST",-3061.19,0.00021917,3,"2025-01-22T06:30:38.931",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942466,1737527438941,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:38.941",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942467,1737527438951,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.951",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942468,1737527438960,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.960",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942469,1737527438969,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:38.969",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942470,1737527438979,"fUST",-203.105636,0.00021917,2,"2025-01-22T06:30:38.979",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942471,1737527438988,"fUST",-1169.56,0.00021917,3,"2025-01-22T06:30:38.988",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942472,1737527438998,"fUST",-6364.83,0.00021917,3,"2025-01-22T06:30:38.998",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942473,1737527439008,"fUST",-2606.68,0.00021917,3,"2025-01-22T06:30:39.008",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942474,1737527439017,"fUST",-876.74,0.00021917,3,"2025-01-22T06:30:39.017",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942475,1737527439026,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.026",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942476,1737527439036,"fUST",-606.55,0.00021917,3,"2025-01-22T06:30:39.036",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942477,1737527439045,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.045",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942478,1737527439056,"fUST",-773.39,0.00021917,3,"2025-01-22T06:30:39.056",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942479,1737527439065,"fUST",-1158.23,0.00021917,3,"2025-01-22T06:30:39.065",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942480,1737527439074,"fUST",-189.540328,0.00021917,2,"2025-01-22T06:30:39.074",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942481,1737527439084,"fUST",-189.540328,0.00021917,2,"2025-01-22T06:30:39.084",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942482,1737527439093,"fUST",-189.540328,0.00021917,2,"2025-01-22T06:30:39.093",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942483,1737527439104,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.104",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942484,1737527439113,"fUST",-189.540328,0.00021917,2,"2025-01-22T06:30:39.113",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942485,1737527439123,"fUST",-189.540328,0.00021917,2,"2025-01-22T06:30:39.123",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942486,1737527439134,"fUST",-189.540328,0.00021917,2,"2025-01-22T06:30:39.134",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942487,1737527439143,"fUST",-1413.7,0.00021917,3,"2025-01-22T06:30:39.143",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942488,1737527439152,"fUST",-907.37,0.00021917,3,"2025-01-22T06:30:39.152",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942489,1737527439162,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.162",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942490,1737527439172,"fUST",-682.66,0.00021917,3,"2025-01-22T06:30:39.172",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942491,1737527439181,"fUST",-2864.02,0.00021917,3,"2025-01-22T06:30:39.181",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942492,1737527439190,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.190",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942493,1737527439199,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.199",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942495,1737527439209,"fUST",-967.25,0.00021917,3,"2025-01-22T06:30:39.209",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942497,1737527439218,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:39.218",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942499,1737527439230,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:39.230",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942500,1737527439240,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:39.240",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942501,1737527439249,"fUST",-151.0,0.00021917,2,"2025-01-22T06:30:39.249",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942503,1737527439259,"fUST",-152.566218,0.00021917,2,"2025-01-22T06:30:39.259",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942504,1737527439269,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.269",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942505,1737527439279,"fUST",-549.47,0.00021917,3,"2025-01-22T06:30:39.279",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942506,1737527439288,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.288",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942507,1737527439298,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.298",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942508,1737527439310,"fUST",-500.0,0.00021917,3,"2025-01-22T06:30:39.310",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942509,1737527439320,"fUST",-1562.7405134,0.00021969,2,"2025-01-22T06:30:39.320",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942510,1737527439330,"fUST",-151.009,0.00021993,2,"2025-01-22T06:30:39.330",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942511,1737527439339,"fUST",-151.0,0.00021993,7,"2025-01-22T06:30:39.339",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942512,1737527439348,"fUST",-500.0,0.00021993,2,"2025-01-22T06:30:39.348",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942513,1737527439358,"fUST",-500.0,0.00021993,2,"2025-01-22T06:30:39.358",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942514,1737527439367,"fUST",-190.0,0.00022,2,"2025-01-22T06:30:39.367",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942515,1737527439376,"fUST",-190.0,0.00022,15,"2025-01-22T06:30:39.376",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942516,1737527439386,"fUST",-190.0,0.00022,13,"2025-01-22T06:30:39.386",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942517,1737527439395,"fUST",-190.0,0.00022,14,"2025-01-22T06:30:39.395",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942518,1737527439405,"fUST",-190.0,0.00022,12,"2025-01-22T06:30:39.405",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942519,1737527439414,"fUST",-200.0,0.00022,14,"2025-01-22T06:30:39.414",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942520,1737527439423,"fUST",-256.60446381,0.00022,2,"2025-01-22T06:30:39.423",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942521,1737527439437,"fUST",-246.39553619,0.00022,2,"2025-01-22T06:30:39.437",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942522,1737527439447,"fUST",-912.9788988,0.00022003,3,"2025-01-22T06:30:39.447",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942523,1737527439456,"fUST",-2444.21783493,0.0002205,60,"2025-01-22T06:30:39.456",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942524,1737527439465,"fUST",-151.0,0.0002205,7,"2025-01-22T06:30:39.465",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942525,1737527439475,"fUST",-189.540328,0.0002205,7,"2025-01-22T06:30:39.475",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942526,1737527439485,"fUST",-189.540328,0.0002205,7,"2025-01-22T06:30:39.485",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942527,1737527439495,"fUST",-164.68678413,0.00022053,2,"2025-01-22T06:30:39.495",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942528,1737527439504,"fUST",-500.0,0.00022053,2,"2025-01-22T06:30:39.504",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942529,1737527439513,"fUST",-500.0,0.00022053,2,"2025-01-22T06:30:39.513",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942530,1737527439523,"fUST",-372.50178145,0.00022053,2,"2025-01-22T06:30:39.523",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942531,1737527439532,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.532",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942532,1737527439542,"fUST",-649.9598658,0.00022054,3,"2025-01-22T06:30:39.542",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942533,1737527439551,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.551",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942534,1737527439563,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.563",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942535,1737527439572,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.572",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942536,1737527439581,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.581",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942537,1737527439591,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.591",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942538,1737527439600,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.600",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942539,1737527439610,"fUST",-215.84552225,0.00022054,3,"2025-01-22T06:30:39.610",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942540,1737527439620,"fUST",-1726.54,0.00022054,3,"2025-01-22T06:30:39.620",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942541,1737527439630,"fUST",-156.421823,0.00022054,7,"2025-01-22T06:30:39.630",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942542,1737527439639,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.639",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942543,1737527439649,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.649",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942544,1737527439659,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.659",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942545,1737527439670,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.670",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942546,1737527439680,"fUST",-468.57933467,0.00022054,3,"2025-01-22T06:30:39.680",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942547,1737527439691,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.691",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942548,1737527439700,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.700",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942549,1737527439709,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.709",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942550,1737527439719,"fUST",-686.2,0.00022054,3,"2025-01-22T06:30:39.719",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942551,1737527439728,"fUST",-598.48,0.00022054,3,"2025-01-22T06:30:39.728",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942552,1737527439737,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.737",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942553,1737527439747,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.747",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942554,1737527439757,"fUST",-75.68785033,0.00022054,3,"2025-01-22T06:30:39.757",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942555,1737527439777,"fUST",-424.31214967,0.00022054,3,"2025-01-22T06:30:39.777",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942556,1737527439787,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.787",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942557,1737527439797,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.797",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942558,1737527439807,"fUST",-584.67749323,0.00022054,3,"2025-01-22T06:30:39.807",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942559,1737527439816,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.816",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942560,1737527439826,"fUST",-155.539437,0.00022054,7,"2025-01-22T06:30:39.826",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942561,1737527439835,"fUST",-878.58,0.00022054,3,"2025-01-22T06:30:39.835",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942562,1737527439845,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.845",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942563,1737527439855,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.855",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942564,1737527439865,"fUST",-860.73,0.00022054,3,"2025-01-22T06:30:39.865",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942565,1737527439875,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.875",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942566,1737527439885,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:39.885",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942567,1737527439896,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:39.896",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942568,1737527439906,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:39.906",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942569,1737527439916,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:39.916",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942570,1737527439926,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:39.926",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942571,1737527439936,"fUST",-203.834139,0.00022054,7,"2025-01-22T06:30:39.936",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942572,1737527439946,"fUST",-916.47,0.00022054,3,"2025-01-22T06:30:39.946",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942574,1737527439957,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.957",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942576,1737527439967,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:39.967",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942577,1737527439977,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:39.977",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942578,1737527439987,"fUST",-222.860319,0.00022054,7,"2025-01-22T06:30:39.987",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942579,1737527439996,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:39.996",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942580,1737527440006,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.006",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942581,1737527440015,"fUST",-540.67,0.00022054,3,"2025-01-22T06:30:40.015",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942582,1737527440024,"fUST",-606.51,0.00022054,3,"2025-01-22T06:30:40.024",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942583,1737527440034,"fUST",-563.01,0.00022054,3,"2025-01-22T06:30:40.034",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942584,1737527440043,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.043",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942585,1737527440052,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.052",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942586,1737527440062,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.062",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942587,1737527440071,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.071",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942588,1737527440080,"fUST",-536.23,0.00022054,3,"2025-01-22T06:30:40.080",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942589,1737527440089,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.089",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942590,1737527440099,"fUST",-420.83928537,0.00022054,3,"2025-01-22T06:30:40.099",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942591,1737527440194,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.194",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942592,1737527440204,"fUST",-819.61,0.00022054,3,"2025-01-22T06:30:40.204",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942593,1737527440213,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.213",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942594,1737527440223,"fUST",-983.93,0.00022054,3,"2025-01-22T06:30:40.223",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942595,1737527440237,"fUST",-152.767388,0.00022054,7,"2025-01-22T06:30:40.237",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942596,1737527440246,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.246",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942597,1737527440256,"fUST",-584.0,0.00022054,3,"2025-01-22T06:30:40.256",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942598,1737527440265,"fUST",-899.93,0.00022054,3,"2025-01-22T06:30:40.265",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942599,1737527440277,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:40.277",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942600,1737527440287,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.287",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942601,1737527440297,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.297",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942602,1737527440309,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.309",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942603,1737527440319,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.319",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942604,1737527440329,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.329",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942605,1737527440339,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.339",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942606,1737527440349,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.349",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942607,1737527440359,"fUST",-510.97,0.00022054,3,"2025-01-22T06:30:40.359",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942608,1737527440369,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.369",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942609,1737527440378,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.378",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942610,1737527440387,"fUST",-282.993206,0.00022054,7,"2025-01-22T06:30:40.387",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942611,1737527440397,"fUST",-625.82578996,0.00022054,7,"2025-01-22T06:30:40.397",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942612,1737527440436,"fUST",-182.80097504,0.00022054,7,"2025-01-22T06:30:40.436",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942613,1737527440446,"fUST",-808.626765,0.00022054,7,"2025-01-22T06:30:40.446",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942614,1737527440456,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.456",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942615,1737527440466,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.466",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942616,1737527440476,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.476",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942617,1737527440486,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.486",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942618,1737527440496,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.496",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942619,1737527440506,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.506",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942620,1737527440516,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.516",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942621,1737527440526,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.526",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942622,1737527440536,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.536",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942623,1737527440547,"fUST",-423.889058,0.00022054,7,"2025-01-22T06:30:40.547",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942624,1737527440557,"fUST",-512.22909058,0.00022054,3,"2025-01-22T06:30:40.557",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942625,1737527440566,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.566",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942626,1737527440576,"fUST",-335.26911065,0.00022054,3,"2025-01-22T06:30:40.576",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942627,1737527440589,"fUST",-164.73088935,0.00022054,3,"2025-01-22T06:30:40.589",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942628,1737527440599,"fUST",-708.19,0.00022054,3,"2025-01-22T06:30:40.599",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942629,1737527440608,"fUST",-8388.89,0.00022054,3,"2025-01-22T06:30:40.608",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942630,1737527440618,"fUST",-2100.17,0.00022054,3,"2025-01-22T06:30:40.618",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942631,1737527440628,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:40.628",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942632,1737527440638,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:40.638",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942633,1737527440647,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.647",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942634,1737527440656,"fUST",-1975.24,0.00022054,3,"2025-01-22T06:30:40.656",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942635,1737527440667,"fUST",-2040.6,0.00022054,3,"2025-01-22T06:30:40.667",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942636,1737527440677,"fUST",-200.439546,0.00022054,7,"2025-01-22T06:30:40.677",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942637,1737527440687,"fUST",-145.48593883,0.00022054,7,"2025-01-22T06:30:40.687",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942638,1737527440699,"fUST",-54.95360717,0.00022054,7,"2025-01-22T06:30:40.699",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942639,1737527440709,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.709",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942640,1737527440719,"fUST",-200.439546,0.00022054,7,"2025-01-22T06:30:40.719",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942641,1737527440728,"fUST",-200.439546,0.00022054,7,"2025-01-22T06:30:40.728",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942642,1737527440738,"fUST",-674.6,0.00022054,3,"2025-01-22T06:30:40.738",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942643,1737527440748,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:40.748",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942644,1737527440758,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:40.758",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942645,1737527440768,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:40.768",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942646,1737527440777,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:40.777",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942647,1737527440787,"fUST",-550.82525626,0.00022054,3,"2025-01-22T06:30:40.787",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942648,1737527440797,"fUST",-200.439546,0.00022054,7,"2025-01-22T06:30:40.797",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942649,1737527440806,"fUST",-84.08164085,0.00022054,7,"2025-01-22T06:30:40.806",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942650,1737527440923,"fUST",-116.35790515,0.00022054,7,"2025-01-22T06:30:40.923",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942651,1737527440933,"fUST",-200.439546,0.00022054,7,"2025-01-22T06:30:40.933",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942652,1737527440944,"fUST",-200.439546,0.00022054,7,"2025-01-22T06:30:40.944",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942653,1737527440954,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.954",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942654,1737527440964,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.964",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942655,1737527440974,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:40.974",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942656,1737527440983,"fUST",-1401.78,0.00022054,2,"2025-01-22T06:30:40.983",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942657,1737527440993,"fUST",-608.19,0.00022054,3,"2025-01-22T06:30:40.993",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942658,1737527441003,"fUST",-317.83141036,0.00022054,3,"2025-01-22T06:30:41.003",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942659,1737527441012,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.012",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942660,1737527441022,"fUST",-863.33,0.00022054,3,"2025-01-22T06:30:41.022",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942661,1737527441032,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.032",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942662,1737527441041,"fUST",-726.72,0.00022054,3,"2025-01-22T06:30:41.041",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942663,1737527441051,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.051",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942664,1737527441061,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.061",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942665,1737527441070,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.070",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942666,1737527441079,"fUST",-1698.31,0.00022054,3,"2025-01-22T06:30:41.079",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942667,1737527441089,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.089",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942668,1737527441099,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.099",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942669,1737527441107,"fUST",-529.01829103,0.00022054,3,"2025-01-22T06:30:41.107",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942670,1737527441118,"fUST",-748.79,0.00022054,3,"2025-01-22T06:30:41.118",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942671,1737527441128,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.128",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942672,1737527441137,"fUST",-33599.07,0.00022054,3,"2025-01-22T06:30:41.137",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942673,1737527441147,"fUST",-638.06,0.00022054,3,"2025-01-22T06:30:41.147",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942674,1737527441157,"fUST",-1275.28,0.00022054,3,"2025-01-22T06:30:41.157",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942675,1737527441167,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.167",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942676,1737527441177,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.177",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942677,1737527441187,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.187",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942678,1737527441197,"fUST",-158.564945,0.00022054,7,"2025-01-22T06:30:41.197",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942679,1737527441207,"fUST",-1432.9,0.00022054,3,"2025-01-22T06:30:41.207",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942680,1737527441216,"fUST",-8770.93,0.00022054,3,"2025-01-22T06:30:41.216",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942681,1737527441227,"fUST",-3002.63,0.00022054,3,"2025-01-22T06:30:41.227",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942682,1737527441239,"fUST",-2175.28,0.00022054,3,"2025-01-22T06:30:41.239",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942683,1737527441249,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.249",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942684,1737527441259,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.259",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942685,1737527441268,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.268",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942686,1737527441278,"fUST",-769.08,0.00022054,3,"2025-01-22T06:30:41.278",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942687,1737527441288,"fUST",-266.08001052,0.00022054,7,"2025-01-22T06:30:41.288",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942688,1737527441301,"fUST",-41.63923848,0.00022054,7,"2025-01-22T06:30:41.301",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942689,1737527441313,"fUST",-307.719249,0.00022054,7,"2025-01-22T06:30:41.313",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942690,1737527441323,"fUST",-307.719249,0.00022054,7,"2025-01-22T06:30:41.323",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942691,1737527441333,"fUST",-93.68240943,0.00022054,7,"2025-01-22T06:30:41.333",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942692,1737527441566,"fUST",-214.03683957,0.00022054,7,"2025-01-22T06:30:41.566",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942693,1737527441576,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.576",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942694,1737527441585,"fUST",-307.719249,0.00022054,7,"2025-01-22T06:30:41.585",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942695,1737527441596,"fUST",-307.719249,0.00022054,7,"2025-01-22T06:30:41.596",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942696,1737527441606,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.606",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942697,1737527441616,"fUST",-153.484543,0.00022054,7,"2025-01-22T06:30:41.616",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942698,1737527441627,"fUST",-307.719249,0.00022054,7,"2025-01-22T06:30:41.627",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942699,1737527441637,"fUST",-307.719249,0.00022054,7,"2025-01-22T06:30:41.637",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942700,1737527441647,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.647",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942701,1737527441657,"fUST",-492.08999236,0.00022054,3,"2025-01-22T06:30:41.657",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942702,1737527441667,"fUST",-722.61,0.00022054,3,"2025-01-22T06:30:41.667",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942703,1737527441677,"fUST",-2321.56,0.00022054,3,"2025-01-22T06:30:41.677",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942704,1737527441686,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.686",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942705,1737527441696,"fUST",-1435.11,0.00022054,3,"2025-01-22T06:30:41.696",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942706,1737527441705,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.705",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942707,1737527441715,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.715",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942708,1737527441725,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.725",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942709,1737527441736,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.736",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942710,1737527441746,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.746",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942711,1737527441755,"fUST",-207.75060211,0.00022054,3,"2025-01-22T06:30:41.755",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942712,1737527441765,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.765",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942713,1737527441775,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.775",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942714,1737527441785,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.785",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942715,1737527441795,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.795",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942716,1737527441804,"fUST",-177.002188,0.00022054,7,"2025-01-22T06:30:41.804",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942717,1737527441813,"fUST",-678.84,0.00022054,3,"2025-01-22T06:30:41.813",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942718,1737527441823,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.823",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942719,1737527441921,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.921",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942720,1737527441931,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.931",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942721,1737527441941,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.941",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942722,1737527441951,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.951",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942723,1737527441960,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.960",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942724,1737527441970,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.970",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942725,1737527441979,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.979",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942726,1737527441989,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:41.989",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942727,1737527441999,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:41.999",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942728,1737527442008,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.008",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942729,1737527442018,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.018",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942730,1737527442028,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.028",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942731,1737527442038,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.038",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942732,1737527442047,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.047",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942733,1737527442056,"fUST",-654.31,0.00022054,3,"2025-01-22T06:30:42.056",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942734,1737527442066,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.066",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942735,1737527442076,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.076",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942736,1737527442086,"fUST",-560.24,0.00022054,3,"2025-01-22T06:30:42.086",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942737,1737527442095,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.095",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942738,1737527442104,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.104",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942739,1737527442114,"fUST",-512.09251616,0.00022054,3,"2025-01-22T06:30:42.114",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942740,1737527442123,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.123",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942741,1737527442133,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.133",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942742,1737527442142,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.142",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942743,1737527442151,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.151",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942744,1737527442161,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.161",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942745,1737527442171,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.171",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942746,1737527442180,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.180",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942747,1737527442190,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.190",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942748,1737527442200,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.200",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942749,1737527442210,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.210",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942750,1737527442219,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.219",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942751,1737527442232,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.232",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942752,1737527442242,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.242",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942753,1737527442252,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.252",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942754,1737527442263,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.263",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942755,1737527442273,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.273",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942756,1737527442283,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.283",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942757,1737527442293,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.293",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942758,1737527442304,"fUST",-240.744306,0.00022054,7,"2025-01-22T06:30:42.304",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942759,1737527442314,"fUST",-714.739958,0.00022054,7,"2025-01-22T06:30:42.314",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942760,1737527442323,"fUST",-1253.33,0.00022054,3,"2025-01-22T06:30:42.323",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942761,1737527442333,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.333",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942762,1737527442342,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.342",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942763,1737527442352,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.352",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942764,1737527442362,"fUST",-3061.19,0.00022054,3,"2025-01-22T06:30:42.362",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942765,1737527442371,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.371",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942766,1737527442381,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.381",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942767,1737527442390,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.390",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942768,1737527442399,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.399",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942769,1737527442408,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.408",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942770,1737527442418,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.418",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942771,1737527442428,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.428",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942772,1737527442438,"fUST",-1169.56,0.00022054,3,"2025-01-22T06:30:42.438",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942773,1737527442448,"fUST",-6364.83,0.00022054,3,"2025-01-22T06:30:42.448",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942774,1737527442457,"fUST",-876.74,0.00022054,3,"2025-01-22T06:30:42.457",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942775,1737527442467,"fUST",-2606.68,0.00022054,3,"2025-01-22T06:30:42.467",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942776,1737527442476,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.476",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942777,1737527442486,"fUST",-606.55,0.00022054,3,"2025-01-22T06:30:42.486",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942778,1737527442495,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.495",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942779,1737527442505,"fUST",-773.39,0.00022054,3,"2025-01-22T06:30:42.505",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942780,1737527442515,"fUST",-1158.23,0.00022054,3,"2025-01-22T06:30:42.515",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942781,1737527442525,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.525",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942782,1737527442534,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.534",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942783,1737527442543,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.543",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942784,1737527442553,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.553",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942785,1737527442564,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.564",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942786,1737527442574,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.574",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942787,1737527442584,"fUST",-1413.7,0.00022054,3,"2025-01-22T06:30:42.584",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942788,1737527442595,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.595",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942789,1737527442604,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.604",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942790,1737527442615,"fUST",-189.540328,0.00022054,7,"2025-01-22T06:30:42.615",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942791,1737527442625,"fUST",-907.37,0.00022054,3,"2025-01-22T06:30:42.625",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942792,1737527442635,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.635",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942793,1737527442644,"fUST",-682.66,0.00022054,3,"2025-01-22T06:30:42.644",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942794,1737527442654,"fUST",-2864.02,0.00022054,3,"2025-01-22T06:30:42.654",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942795,1737527442664,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.664",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942796,1737527442673,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.673",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942797,1737527442683,"fUST",-967.25,0.00022054,3,"2025-01-22T06:30:42.683",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942798,1737527442693,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.693",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942799,1737527442702,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.702",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942800,1737527442712,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.712",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942801,1737527442723,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.723",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942802,1737527442732,"fUST",-151.0,0.00022054,7,"2025-01-22T06:30:42.732",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942803,1737527442742,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.742",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942804,1737527442752,"fUST",-549.47,0.00022054,3,"2025-01-22T06:30:42.752",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942805,1737527442761,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.761",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942806,1737527442771,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.771",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942807,1737527442780,"fUST",-500.0,0.00022054,3,"2025-01-22T06:30:42.780",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942808,1737527442790,"fUST",-161.33615915,0.00022073,2,"2025-01-22T06:30:42.790",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942809,1737527442800,"fUST",-500.0,0.00022073,2,"2025-01-22T06:30:42.800",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942810,1737527442809,"fUST",-584.43940147,0.00022073,2,"2025-01-22T06:30:42.809",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942811,1737527442819,"fUST",-502.11414309,0.00022073,2,"2025-01-22T06:30:42.819",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942812,1737527442828,"fUST",-500.0,0.00022073,2,"2025-01-22T06:30:42.828",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942813,1737527442837,"fUST",-500.0,0.00022073,2,"2025-01-22T06:30:42.837",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942814,1737527442847,"fUST",-160.28842944,0.00022073,2,"2025-01-22T06:30:42.847",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942815,1737527442856,"fUST",-152.70465074,0.00022073,2,"2025-01-22T06:30:42.856",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942817,1737527442866,"fUST",-506.93725399,0.00022073,2,"2025-01-22T06:30:42.866",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942819,1737527442876,"fUST",-250.21901195,0.00022073,2,"2025-01-22T06:30:42.876",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942820,1737527442885,"fUST",-423.889058,0.00022073,7,"2025-01-22T06:30:42.885",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942822,1737527442895,"fUST",-423.889058,0.00022073,7,"2025-01-22T06:30:42.895",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942823,1737527442905,"fUST",-25000.0,0.00022091,7,"2025-01-22T06:30:42.905",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942824,1737527442915,"fUST",-24999.97000074,0.00022091,7,"2025-01-22T06:30:42.915",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942825,1737527442925,"fUST",-151.0,0.00022091,7,"2025-01-22T06:30:42.925",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942827,1737527442935,"fUST",-808.626765,0.00022091,7,"2025-01-22T06:30:42.935",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942829,1737527442944,"fUST",-808.626765,0.00022091,7,"2025-01-22T06:30:42.944",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942830,1737527442954,"fUST",-423.889058,0.00022091,7,"2025-01-22T06:30:42.954",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942832,1737527442964,"fUST",-423.889058,0.00022091,7,"2025-01-22T06:30:42.964",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942834,1737527442973,"fUST",-200.439546,0.00022091,7,"2025-01-22T06:30:42.973",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942836,1737527442983,"fUST",-200.439546,0.00022091,7,"2025-01-22T06:30:42.983",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942838,1737527442992,"fUST",-307.719249,0.00022091,7,"2025-01-22T06:30:42.992",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942840,1737527443002,"fUST",-307.719249,0.00022091,7,"2025-01-22T06:30:43.002",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942842,1737527443011,"fUST",-177.002188,0.00022091,7,"2025-01-22T06:30:43.011",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942844,1737527443021,"fUST",-177.002188,0.00022091,7,"2025-01-22T06:30:43.021",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942846,1737527443030,"fUST",-151.0,0.00022091,7,"2025-01-22T06:30:43.030",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942847,1737527443039,"fUST",-178.340205,0.00022091,7,"2025-01-22T06:30:43.039",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942849,1737527443049,"fUST",-240.744306,0.00022091,7,"2025-01-22T06:30:43.049",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942851,1737527443058,"fUST",-714.739958,0.00022091,7,"2025-01-22T06:30:43.058",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942853,1737527443068,"fUST",-240.744306,0.00022091,7,"2025-01-22T06:30:43.068",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942855,1737527443078,"fUST",-714.739958,0.00022091,7,"2025-01-22T06:30:43.078",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942857,1737527443087,"fUST",-151.0,0.00022091,7,"2025-01-22T06:30:43.087",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942859,1737527443097,"fUST",-151.0,0.00022091,7,"2025-01-22T06:30:43.097",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942861,1737527443107,"fUST",-189.540328,0.00022091,7,"2025-01-22T06:30:43.107",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942863,1737527443116,"fUST",-189.540328,0.00022091,7,"2025-01-22T06:30:43.116",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942865,1737527443126,"fUST",-151.0,0.00022091,7,"2025-01-22T06:30:43.126",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942867,1737527443136,"fUST",-543.0,0.000221,2,"2025-01-22T06:30:43.136",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942869,1737527443147,"fUST",-912.9788988,0.00022107,3,"2025-01-22T06:30:43.147",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942871,1737527443156,"fUST",-1020.3486381,0.00022157,2,"2025-01-22T06:30:43.156",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942873,1737527443166,"fUST",-151.0,0.0002219,2,"2025-01-22T06:30:43.166",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942874,1737527443176,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.176",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942876,1737527443186,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.186",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942877,1737527443195,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.195",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942878,1737527443204,"fUST",-359.21916138,0.00022191,3,"2025-01-22T06:30:43.204",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942879,1737527443214,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.214",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942880,1737527443224,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.224",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942881,1737527443238,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.238",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942882,1737527443247,"fUST",-1726.54,0.00022191,3,"2025-01-22T06:30:43.247",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942883,1737527443257,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.257",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942884,1737527443267,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.267",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942885,1737527443277,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.277",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942886,1737527443287,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.287",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942887,1737527443297,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.297",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942889,1737527443311,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.311",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942891,1737527443322,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.322",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942892,1737527443332,"fUST",-686.2,0.00022191,3,"2025-01-22T06:30:43.332",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942893,1737527443342,"fUST",-598.48,0.00022191,3,"2025-01-22T06:30:43.342",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942894,1737527443351,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.351",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942895,1737527443361,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.361",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942896,1737527443371,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.371",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942897,1737527443381,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.381",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942898,1737527443390,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.390",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942899,1737527443399,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.399",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942900,1737527443410,"fUST",-878.58,0.00022191,3,"2025-01-22T06:30:43.410",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942901,1737527443419,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.419",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942902,1737527443430,"fUST",-277.66502219,0.00022191,3,"2025-01-22T06:30:43.430",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942903,1737527443439,"fUST",-860.73,0.00022191,3,"2025-01-22T06:30:43.439",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942904,1737527443450,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.450",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942905,1737527443460,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:43.460",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942906,1737527443470,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:43.470",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942907,1737527443481,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:43.481",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942908,1737527443490,"fUST",-916.47,0.00022191,3,"2025-01-22T06:30:43.490",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942909,1737527443501,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.501",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942910,1737527443510,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.510",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942911,1737527443520,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.520",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942912,1737527443530,"fUST",-540.67,0.00022191,3,"2025-01-22T06:30:43.530",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942913,1737527443540,"fUST",-606.51,0.00022191,3,"2025-01-22T06:30:43.540",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942914,1737527443549,"fUST",-563.01,0.00022191,3,"2025-01-22T06:30:43.549",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942915,1737527443559,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.559",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942916,1737527443569,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.569",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942917,1737527443579,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.579",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942918,1737527443588,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.588",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942919,1737527443598,"fUST",-536.23,0.00022191,3,"2025-01-22T06:30:43.598",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942920,1737527443608,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.608",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942921,1737527443617,"fUST",-513.9336746,0.00022191,3,"2025-01-22T06:30:43.617",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942922,1737527443627,"fUST",-819.61,0.00022191,3,"2025-01-22T06:30:43.627",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942923,1737527443636,"fUST",-529.03941852,0.00022191,3,"2025-01-22T06:30:43.636",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942924,1737527443721,"fUST",-983.93,0.00022191,3,"2025-01-22T06:30:43.721",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942925,1737527443731,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.731",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942926,1737527443741,"fUST",-584.0,0.00022191,3,"2025-01-22T06:30:43.741",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942927,1737527443750,"fUST",-899.93,0.00022191,3,"2025-01-22T06:30:43.750",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942928,1737527443760,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.760",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942929,1737527443770,"fUST",-808.626765,0.00022191,7,"2025-01-22T06:30:43.770",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942930,1737527443780,"fUST",-808.626765,0.00022191,7,"2025-01-22T06:30:43.780",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942931,1737527443789,"fUST",-510.97,0.00022191,3,"2025-01-22T06:30:43.789",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942932,1737527443799,"fUST",-808.626765,0.00022191,7,"2025-01-22T06:30:43.799",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942933,1737527443809,"fUST",-808.62676418,0.00022191,7,"2025-01-22T06:30:43.809",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942934,1737527443819,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.819",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942935,1737527443828,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.828",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942936,1737527443838,"fUST",-423.889058,0.00022191,7,"2025-01-22T06:30:43.838",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942937,1737527443847,"fUST",-423.889058,0.00022191,7,"2025-01-22T06:30:43.847",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942938,1737527443856,"fUST",-423.889058,0.00022191,7,"2025-01-22T06:30:43.856",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942939,1737527443866,"fUST",-423.88905717,0.00022191,7,"2025-01-22T06:30:43.866",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942940,1737527443876,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.876",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942941,1737527443885,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.885",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942942,1737527443895,"fUST",-708.19,0.00022191,3,"2025-01-22T06:30:43.895",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942943,1737527443904,"fUST",-2100.17,0.00022191,3,"2025-01-22T06:30:43.904",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942944,1737527443914,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.914",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942945,1737527443923,"fUST",-1975.24,0.00022191,3,"2025-01-22T06:30:43.923",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942946,1737527443933,"fUST",-2040.6,0.00022191,3,"2025-01-22T06:30:43.933",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942947,1737527443942,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.942",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942948,1737527443952,"fUST",-674.6,0.00022191,3,"2025-01-22T06:30:43.952",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942949,1737527443961,"fUST",-200.439546,0.00022191,7,"2025-01-22T06:30:43.961",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942950,1737527443971,"fUST",-200.439546,0.00022191,7,"2025-01-22T06:30:43.971",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942951,1737527443981,"fUST",-200.439546,0.00022191,7,"2025-01-22T06:30:43.981",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942952,1737527443990,"fUST",-200.439546,0.00022191,7,"2025-01-22T06:30:43.990",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942953,1737527443999,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:43.999",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942954,1737527444009,"fUST",-200.439546,0.00022191,7,"2025-01-22T06:30:44.009",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942955,1737527444019,"fUST",-200.439544,0.00022191,7,"2025-01-22T06:30:44.019",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942956,1737527444030,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.030",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942957,1737527444039,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.039",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942958,1737527444049,"fUST",-1401.78,0.00022191,2,"2025-01-22T06:30:44.049",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942959,1737527444059,"fUST",-608.19,0.00022191,3,"2025-01-22T06:30:44.059",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942960,1737527444068,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.068",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942961,1737527444078,"fUST",-863.33,0.00022191,3,"2025-01-22T06:30:44.078",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942962,1737527444088,"fUST",-33.40821115,0.00022191,3,"2025-01-22T06:30:44.088",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942963,1737527444103,"fUST",-466.59178885,0.00022191,3,"2025-01-22T06:30:44.103",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942964,1737527444113,"fUST",-726.72,0.00022191,3,"2025-01-22T06:30:44.113",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942965,1737527444123,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.123",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942966,1737527444132,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.132",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942967,1737527444141,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.141",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942968,1737527444153,"fUST",-1698.31,0.00022191,3,"2025-01-22T06:30:44.153",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942969,1737527444171,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.171",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942970,1737527444180,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.180",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942971,1737527444191,"fUST",-748.79,0.00022191,3,"2025-01-22T06:30:44.191",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942972,1737527444200,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.200",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942974,1737527444210,"fUST",-33599.07,0.00022191,3,"2025-01-22T06:30:44.210",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942976,1737527444219,"fUST",-638.06,0.00022191,3,"2025-01-22T06:30:44.219",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942978,1737527444231,"fUST",-1275.28,0.00022191,3,"2025-01-22T06:30:44.231",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942980,1737527444241,"fUST",-1432.9,0.00022191,3,"2025-01-22T06:30:44.241",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942982,1737527444251,"fUST",-8770.93,0.00022191,3,"2025-01-22T06:30:44.251",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942984,1737527444260,"fUST",-3002.63,0.00022191,3,"2025-01-22T06:30:44.260",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942986,1737527444270,"fUST",-2175.28,0.00022191,3,"2025-01-22T06:30:44.270",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942988,1737527444280,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.280",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942990,1737527444289,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.289",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942992,1737527444298,"fUST",-268.43684274,0.00022191,3,"2025-01-22T06:30:44.298",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942994,1737527444309,"fUST",-769.08,0.00022191,3,"2025-01-22T06:30:44.309",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942996,1737527444318,"fUST",-307.719249,0.00022191,7,"2025-01-22T06:30:44.318",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942997,1737527444327,"fUST",-307.719249,0.00022191,7,"2025-01-22T06:30:44.327",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942998,1737527444337,"fUST",-307.719249,0.00022191,7,"2025-01-22T06:30:44.337",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349942999,1737527444346,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.346",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943000,1737527444355,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.355",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943001,1737527444364,"fUST",-307.719249,0.00022191,7,"2025-01-22T06:30:44.364",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943002,1737527444374,"fUST",-307.719249,0.00022191,7,"2025-01-22T06:30:44.374",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943003,1737527444383,"fUST",-307.719255,0.00022191,7,"2025-01-22T06:30:44.383",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943004,1737527444392,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.392",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943005,1737527444402,"fUST",-722.61,0.00022191,3,"2025-01-22T06:30:44.402",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943006,1737527444411,"fUST",-2321.56,0.00022191,3,"2025-01-22T06:30:44.411",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943007,1737527444422,"fUST",-512.34784367,0.00022191,3,"2025-01-22T06:30:44.422",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943008,1737527444431,"fUST",-1435.11,0.00022191,3,"2025-01-22T06:30:44.431",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943009,1737527444441,"fUST",-177.002188,0.00022191,7,"2025-01-22T06:30:44.441",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943010,1737527444451,"fUST",-177.002188,0.00022191,7,"2025-01-22T06:30:44.451",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943011,1737527444460,"fUST",-177.002188,0.00022191,7,"2025-01-22T06:30:44.460",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943012,1737527444472,"fUST",-177.002197,0.00022191,7,"2025-01-22T06:30:44.472",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943013,1737527444482,"fUST",-678.84,0.00022191,3,"2025-01-22T06:30:44.482",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943014,1737527444491,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:44.491",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943015,1737527444501,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:44.501",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943016,1737527444511,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.511",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943017,1737527444521,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.521",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943018,1737527444530,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.530",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943019,1737527444541,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.541",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943020,1737527444551,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.551",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943021,1737527444562,"fUST",-654.31,0.00022191,3,"2025-01-22T06:30:44.562",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943022,1737527444572,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.572",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943023,1737527444581,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.581",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943024,1737527444590,"fUST",-560.24,0.00022191,3,"2025-01-22T06:30:44.590",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943025,1737527444599,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.599",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943026,1737527444608,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.608",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943027,1737527444617,"fUST",-714.739958,0.00022191,7,"2025-01-22T06:30:44.617",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943028,1737527444627,"fUST",-240.744306,0.00022191,7,"2025-01-22T06:30:44.627",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943029,1737527444636,"fUST",-714.739958,0.00022191,7,"2025-01-22T06:30:44.636",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943030,1737527444646,"fUST",-240.744306,0.00022191,7,"2025-01-22T06:30:44.646",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943031,1737527444656,"fUST",-1253.33,0.00022191,3,"2025-01-22T06:30:44.656",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943032,1737527444665,"fUST",-240.744306,0.00022191,7,"2025-01-22T06:30:44.665",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943033,1737527444674,"fUST",-714.739958,0.00022191,7,"2025-01-22T06:30:44.674",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943034,1737527444683,"fUST",-240.7443015,0.00022191,7,"2025-01-22T06:30:44.683",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943035,1737527444693,"fUST",-714.739962,0.00022191,7,"2025-01-22T06:30:44.693",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943036,1737527444702,"fUST",-3061.19,0.00022191,3,"2025-01-22T06:30:44.702",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943037,1737527444711,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.711",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943038,1737527444720,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:44.720",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943039,1737527444730,"fUST",-223.536304,0.00022191,7,"2025-01-22T06:30:44.730",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943040,1737527444739,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:44.739",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943041,1737527444748,"fUST",-1169.56,0.00022191,3,"2025-01-22T06:30:44.748",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943042,1737527444758,"fUST",-6364.83,0.00022191,3,"2025-01-22T06:30:44.758",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943043,1737527444767,"fUST",-876.74,0.00022191,3,"2025-01-22T06:30:44.767",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943044,1737527444777,"fUST",-2606.68,0.00022191,3,"2025-01-22T06:30:44.777",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943045,1737527444786,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.786",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943046,1737527444796,"fUST",-606.55,0.00022191,3,"2025-01-22T06:30:44.796",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943047,1737527444806,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.806",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943048,1737527444816,"fUST",-773.39,0.00022191,3,"2025-01-22T06:30:44.816",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943049,1737527444825,"fUST",-1158.23,0.00022191,3,"2025-01-22T06:30:44.825",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943050,1737527444835,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.835",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943051,1737527444844,"fUST",-189.540328,0.00022191,7,"2025-01-22T06:30:44.844",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943052,1737527444853,"fUST",-1413.7,0.00022191,3,"2025-01-22T06:30:44.853",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943053,1737527444863,"fUST",-189.540327,0.00022191,7,"2025-01-22T06:30:44.863",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943054,1737527444872,"fUST",-907.37,0.00022191,3,"2025-01-22T06:30:44.872",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943055,1737527444881,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.881",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943056,1737527444890,"fUST",-682.66,0.00022191,3,"2025-01-22T06:30:44.890",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943057,1737527444900,"fUST",-2864.02,0.00022191,3,"2025-01-22T06:30:44.900",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943058,1737527444909,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.909",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943059,1737527444921,"fUST",-459.51283701,0.00022191,3,"2025-01-22T06:30:44.921",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943060,1737527444931,"fUST",-967.25,0.00022191,3,"2025-01-22T06:30:44.931",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943061,1737527444941,"fUST",-151.0,0.00022191,7,"2025-01-22T06:30:44.941",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943062,1737527444951,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.951",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943063,1737527444961,"fUST",-549.47,0.00022191,3,"2025-01-22T06:30:44.961",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943064,1737527444971,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.971",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943065,1737527444980,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.980",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943066,1737527444989,"fUST",-500.0,0.00022191,3,"2025-01-22T06:30:44.989",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943067,1737527444998,"fUST",-11860.33,0.000222,2,"2025-01-22T06:30:44.998",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943068,1737527445007,"fUST",-912.9788988,0.0002221,3,"2025-01-22T06:30:45.007",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943069,1737527445016,"fUST",-158.05357,0.00022299,2,"2025-01-22T06:30:45.016",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943070,1737527445026,"fUST",-912.9788988,0.00022314,3,"2025-01-22T06:30:45.026",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943071,1737527445037,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.037",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943072,1737527445046,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.046",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943073,1737527445057,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.057",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943074,1737527445067,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.067",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943075,1737527445076,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.076",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943076,1737527445085,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.085",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943077,1737527445094,"fUST",-1726.54,0.00022328,3,"2025-01-22T06:30:45.094",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943078,1737527445103,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.103",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943079,1737527445112,"fUST",-322.29762022,0.00022328,3,"2025-01-22T06:30:45.112",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943080,1737527445123,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.123",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943081,1737527445133,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.133",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943082,1737527445143,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.143",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943083,1737527445152,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.152",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943084,1737527445161,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.161",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943085,1737527445171,"fUST",-686.2,0.00022328,3,"2025-01-22T06:30:45.171",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943086,1737527445180,"fUST",-598.48,0.00022328,3,"2025-01-22T06:30:45.180",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943087,1737527445189,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.189",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943088,1737527445199,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.199",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943089,1737527445207,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.207",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943090,1737527445217,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.217",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943091,1737527445227,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.227",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943092,1737527445240,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.240",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943093,1737527445261,"fUST",-878.58,0.00022328,3,"2025-01-22T06:30:45.261",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943094,1737527445274,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.274",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943095,1737527445284,"fUST",-860.73,0.00022328,3,"2025-01-22T06:30:45.284",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943096,1737527445293,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.293",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943097,1737527445367,"fUST",-916.47,0.00022328,3,"2025-01-22T06:30:45.367",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943098,1737527445384,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.384",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943099,1737527445394,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.394",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943100,1737527445403,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.403",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943101,1737527445412,"fUST",-540.67,0.00022328,3,"2025-01-22T06:30:45.412",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943102,1737527445422,"fUST",-606.51,0.00022328,3,"2025-01-22T06:30:45.422",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943103,1737527445431,"fUST",-563.01,0.00022328,3,"2025-01-22T06:30:45.431",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943104,1737527445441,"fUST",-184.37340908,0.00022328,3,"2025-01-22T06:30:45.441",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943105,1737527445450,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.450",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943106,1737527445459,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.459",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943107,1737527445469,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.469",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943108,1737527445478,"fUST",-536.23,0.00022328,3,"2025-01-22T06:30:45.478",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943109,1737527445488,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.488",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943110,1737527445497,"fUST",-819.61,0.00022328,3,"2025-01-22T06:30:45.497",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943111,1737527445507,"fUST",-983.93,0.00022328,3,"2025-01-22T06:30:45.507",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943112,1737527445517,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.517",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943113,1737527445526,"fUST",-584.0,0.00022328,3,"2025-01-22T06:30:45.526",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943114,1737527445535,"fUST",-899.93,0.00022328,3,"2025-01-22T06:30:45.535",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943115,1737527445545,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.545",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943116,1737527445555,"fUST",-510.97,0.00022328,3,"2025-01-22T06:30:45.555",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943117,1737527445564,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.564",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943118,1737527445574,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.574",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943119,1737527445584,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.584",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943120,1737527445594,"fUST",-225.17843503,0.00022328,3,"2025-01-22T06:30:45.594",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943121,1737527445603,"fUST",-708.19,0.00022328,3,"2025-01-22T06:30:45.603",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943122,1737527445613,"fUST",-2100.17,0.00022328,3,"2025-01-22T06:30:45.613",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943123,1737527445622,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.622",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943124,1737527445632,"fUST",-1975.24,0.00022328,3,"2025-01-22T06:30:45.632",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943125,1737527445641,"fUST",-2040.6,0.00022328,3,"2025-01-22T06:30:45.641",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943126,1737527445650,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.650",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943127,1737527445660,"fUST",-674.6,0.00022328,3,"2025-01-22T06:30:45.660",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943128,1737527445670,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.670",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943129,1737527445679,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.679",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943130,1737527445688,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.688",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943131,1737527445697,"fUST",-1401.78,0.00022328,2,"2025-01-22T06:30:45.697",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943132,1737527445706,"fUST",-608.19,0.00022328,3,"2025-01-22T06:30:45.706",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943133,1737527445716,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.716",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943134,1737527445725,"fUST",-863.33,0.00022328,3,"2025-01-22T06:30:45.725",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943135,1737527445734,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.734",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943136,1737527445743,"fUST",-726.72,0.00022328,3,"2025-01-22T06:30:45.743",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943138,1737527445753,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.753",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943139,1737527445762,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.762",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943140,1737527445771,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.771",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943141,1737527445780,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.780",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943142,1737527445789,"fUST",-1698.31,0.00022328,3,"2025-01-22T06:30:45.789",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943143,1737527445799,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.799",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943144,1737527445810,"fUST",-748.79,0.00022328,3,"2025-01-22T06:30:45.810",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943145,1737527445819,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.819",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943146,1737527445828,"fUST",-33599.07,0.00022328,3,"2025-01-22T06:30:45.828",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943148,1737527445837,"fUST",-638.06,0.00022328,3,"2025-01-22T06:30:45.837",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943149,1737527445846,"fUST",-1275.28,0.00022328,3,"2025-01-22T06:30:45.846",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943150,1737527445856,"fUST",-1432.9,0.00022328,3,"2025-01-22T06:30:45.856",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943151,1737527445865,"fUST",-1765.21102934,0.00022328,3,"2025-01-22T06:30:45.865",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943152,1737527445879,"fUST",-7005.71897066,0.00022328,3,"2025-01-22T06:30:45.879",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943153,1737527445888,"fUST",-3002.63,0.00022328,3,"2025-01-22T06:30:45.888",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943154,1737527445898,"fUST",-2175.28,0.00022328,3,"2025-01-22T06:30:45.898",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943155,1737527445907,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.907",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943156,1737527445917,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.917",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943157,1737527445927,"fUST",-769.08,0.00022328,3,"2025-01-22T06:30:45.927",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943158,1737527445936,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.936",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943159,1737527445945,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.945",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943160,1737527445955,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:45.955",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943161,1737527445964,"fUST",-722.61,0.00022328,3,"2025-01-22T06:30:45.964",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943162,1737527445974,"fUST",-2321.56,0.00022328,3,"2025-01-22T06:30:45.974",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943163,1737527445984,"fUST",-1435.11,0.00022328,3,"2025-01-22T06:30:45.984",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943164,1737527445993,"fUST",-678.84,0.00022328,3,"2025-01-22T06:30:45.993",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943165,1737527446003,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.003",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943166,1737527446013,"fUST",-622.46544516,0.00022328,3,"2025-01-22T06:30:46.013",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943167,1737527446022,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.022",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943168,1737527446031,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.031",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943169,1737527446041,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.041",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943171,1737527446051,"fUST",-654.31,0.00022328,3,"2025-01-22T06:30:46.051",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943173,1737527446060,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.060",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943175,1737527446070,"fUST",-154.65076785,0.00022328,3,"2025-01-22T06:30:46.070",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943177,1737527446079,"fUST",-560.24,0.00022328,3,"2025-01-22T06:30:46.079",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943179,1737527446088,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.088",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943180,1737527446097,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.097",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943182,1737527446107,"fUST",-1253.33,0.00022328,3,"2025-01-22T06:30:46.107",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943184,1737527446116,"fUST",-3061.19,0.00022328,3,"2025-01-22T06:30:46.116",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943186,1737527446125,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.125",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943187,1737527446134,"fUST",-1169.56,0.00022328,3,"2025-01-22T06:30:46.134",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943188,1737527446144,"fUST",-6364.83,0.00022328,3,"2025-01-22T06:30:46.144",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943190,1737527446153,"fUST",-876.74,0.00022328,3,"2025-01-22T06:30:46.153",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943193,1737527446163,"fUST",-2606.68,0.00022328,3,"2025-01-22T06:30:46.163",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943195,1737527446172,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.172",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943196,1737527446182,"fUST",-606.55,0.00022328,3,"2025-01-22T06:30:46.182",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943197,1737527446192,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.192",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943198,1737527446201,"fUST",-773.39,0.00022328,3,"2025-01-22T06:30:46.201",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943199,1737527446211,"fUST",-1158.23,0.00022328,3,"2025-01-22T06:30:46.211",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943200,1737527446220,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.220",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943201,1737527446235,"fUST",-1413.7,0.00022328,3,"2025-01-22T06:30:46.235",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943202,1737527446245,"fUST",-907.37,0.00022328,3,"2025-01-22T06:30:46.245",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943203,1737527446254,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.254",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943204,1737527446265,"fUST",-682.66,0.00022328,3,"2025-01-22T06:30:46.265",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943205,1737527446275,"fUST",-2864.02,0.00022328,3,"2025-01-22T06:30:46.275",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943206,1737527446284,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.284",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943208,1737527446294,"fUST",-967.25,0.00022328,3,"2025-01-22T06:30:46.294",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943210,1737527446303,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.303",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943212,1737527446315,"fUST",-549.47,0.00022328,3,"2025-01-22T06:30:46.315",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943214,1737527446324,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.324",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943215,1737527446333,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.333",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943216,1737527446342,"fUST",-500.0,0.00022328,3,"2025-01-22T06:30:46.342",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943217,1737527446352,"fUST",-1000.0,0.00022378,2,"2025-01-22T06:30:46.352",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943218,1737527446361,"fUST",-912.9788988,0.00022417,3,"2025-01-22T06:30:46.361",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943219,1737527446371,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.371",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943220,1737527446380,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.380",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943221,1737527446390,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.390",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943222,1737527446399,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.399",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943223,1737527446409,"fUST",-290.07180557,0.00022465,3,"2025-01-22T06:30:46.409",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943224,1737527446419,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.419",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943225,1737527446428,"fUST",-1726.54,0.00022465,3,"2025-01-22T06:30:46.428",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943226,1737527446438,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.438",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943227,1737527446447,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.447",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943228,1737527446457,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.457",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943229,1737527446466,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.466",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943230,1737527446476,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.476",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943231,1737527446485,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.485",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943232,1737527446494,"fUST",-686.2,0.00022465,3,"2025-01-22T06:30:46.494",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943233,1737527446504,"fUST",-598.48,0.00022465,3,"2025-01-22T06:30:46.504",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943234,1737527446513,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.513",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943235,1737527446523,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.523",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943236,1737527446532,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.532",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943237,1737527446542,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.542",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943238,1737527446551,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.551",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943239,1737527446561,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.561",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943240,1737527446570,"fUST",-878.58,0.00022465,3,"2025-01-22T06:30:46.570",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943241,1737527446581,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.581",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943242,1737527446590,"fUST",-860.73,0.00022465,3,"2025-01-22T06:30:46.590",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943243,1737527446600,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.600",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943244,1737527446609,"fUST",-916.47,0.00022465,3,"2025-01-22T06:30:46.609",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943245,1737527446618,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.618",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943246,1737527446627,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.627",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943247,1737527446636,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.636",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943248,1737527446646,"fUST",-540.67,0.00022465,3,"2025-01-22T06:30:46.646",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943249,1737527446655,"fUST",-606.51,0.00022465,3,"2025-01-22T06:30:46.655",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943250,1737527446665,"fUST",-563.01,0.00022465,3,"2025-01-22T06:30:46.665",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943251,1737527446675,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.675",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943252,1737527446685,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.685",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943253,1737527446695,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.695",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943254,1737527446705,"fUST",-536.23,0.00022465,3,"2025-01-22T06:30:46.705",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943255,1737527446714,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.714",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943256,1737527446724,"fUST",-819.61,0.00022465,3,"2025-01-22T06:30:46.724",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943257,1737527446733,"fUST",-983.93,0.00022465,3,"2025-01-22T06:30:46.733",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943258,1737527446743,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.743",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943259,1737527446752,"fUST",-584.0,0.00022465,3,"2025-01-22T06:30:46.752",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943260,1737527446762,"fUST",-899.93,0.00022465,3,"2025-01-22T06:30:46.762",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943261,1737527446772,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.772",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943262,1737527446781,"fUST",-510.97,0.00022465,3,"2025-01-22T06:30:46.781",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943263,1737527446791,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.791",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943264,1737527446866,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.866",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943265,1737527446877,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.877",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943266,1737527446888,"fUST",-708.19,0.00022465,3,"2025-01-22T06:30:46.888",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943267,1737527446898,"fUST",-2100.17,0.00022465,3,"2025-01-22T06:30:46.898",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943268,1737527446908,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.908",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943269,1737527446917,"fUST",-1975.24,0.00022465,3,"2025-01-22T06:30:46.917",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943270,1737527446927,"fUST",-2040.6,0.00022465,3,"2025-01-22T06:30:46.927",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943271,1737527446938,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.938",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943272,1737527446948,"fUST",-674.6,0.00022465,3,"2025-01-22T06:30:46.948",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943273,1737527446959,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.959",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943274,1737527446968,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.968",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943275,1737527446977,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:46.977",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943276,1737527446987,"fUST",-1401.78,0.00022465,2,"2025-01-22T06:30:46.987",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943277,1737527446996,"fUST",-608.19,0.00022465,3,"2025-01-22T06:30:46.996",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943278,1737527447005,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.005",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943279,1737527447015,"fUST",-863.33,0.00022465,3,"2025-01-22T06:30:47.015",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943280,1737527447024,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.024",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943281,1737527447033,"fUST",-726.72,0.00022465,3,"2025-01-22T06:30:47.033",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943282,1737527447043,"fUST",-593.26171229,0.00022465,3,"2025-01-22T06:30:47.043",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943283,1737527447054,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.054",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943284,1737527447064,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.064",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943285,1737527447073,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.073",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943286,1737527447083,"fUST",-1698.31,0.00022465,3,"2025-01-22T06:30:47.083",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943287,1737527447100,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.100",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943288,1737527447110,"fUST",-748.79,0.00022465,3,"2025-01-22T06:30:47.110",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943289,1737527447120,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.120",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943290,1737527447129,"fUST",-33599.07,0.00022465,3,"2025-01-22T06:30:47.129",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943291,1737527447139,"fUST",-638.06,0.00022465,3,"2025-01-22T06:30:47.139",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943292,1737527447148,"fUST",-1275.28,0.00022465,3,"2025-01-22T06:30:47.148",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943293,1737527447158,"fUST",-1432.9,0.00022465,3,"2025-01-22T06:30:47.158",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943294,1737527447167,"fUST",-8770.93,0.00022465,3,"2025-01-22T06:30:47.167",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943295,1737527447177,"fUST",-3002.63,0.00022465,3,"2025-01-22T06:30:47.177",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943296,1737527447186,"fUST",-2175.28,0.00022465,3,"2025-01-22T06:30:47.186",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943297,1737527447195,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.195",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943298,1737527447205,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.205",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943299,1737527447214,"fUST",-769.08,0.00022465,3,"2025-01-22T06:30:47.214",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943300,1737527447223,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.223",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943301,1737527447237,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.237",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943302,1737527447247,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.247",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943303,1737527447256,"fUST",-722.61,0.00022465,3,"2025-01-22T06:30:47.256",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943304,1737527447265,"fUST",-2321.56,0.00022465,3,"2025-01-22T06:30:47.265",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943305,1737527447275,"fUST",-1435.11,0.00022465,3,"2025-01-22T06:30:47.275",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943306,1737527447285,"fUST",-678.84,0.00022465,3,"2025-01-22T06:30:47.285",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943307,1737527447295,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.295",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943308,1737527447305,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.305",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943309,1737527447319,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.319",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943310,1737527447329,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.329",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943311,1737527447339,"fUST",-654.31,0.00022465,3,"2025-01-22T06:30:47.339",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943312,1737527447349,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.349",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943313,1737527447359,"fUST",-560.24,0.00022465,3,"2025-01-22T06:30:47.359",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943314,1737527447368,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.368",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943315,1737527447378,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.378",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943316,1737527447390,"fUST",-1253.33,0.00022465,3,"2025-01-22T06:30:47.390",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943317,1737527447399,"fUST",-3061.19,0.00022465,3,"2025-01-22T06:30:47.399",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943318,1737527447409,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.409",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943319,1737527447419,"fUST",-1169.56,0.00022465,3,"2025-01-22T06:30:47.419",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943320,1737527447429,"fUST",-6364.83,0.00022465,3,"2025-01-22T06:30:47.429",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943321,1737527447438,"fUST",-876.74,0.00022465,3,"2025-01-22T06:30:47.438",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943322,1737527447448,"fUST",-2606.68,0.00022465,3,"2025-01-22T06:30:47.448",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943323,1737527447458,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.458",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943324,1737527447467,"fUST",-606.55,0.00022465,3,"2025-01-22T06:30:47.467",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943325,1737527447477,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.477",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943326,1737527447486,"fUST",-773.39,0.00022465,3,"2025-01-22T06:30:47.486",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943327,1737527447496,"fUST",-1158.23,0.00022465,3,"2025-01-22T06:30:47.496",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943328,1737527447506,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.506",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943329,1737527447515,"fUST",-1413.7,0.00022465,3,"2025-01-22T06:30:47.515",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943330,1737527447525,"fUST",-907.37,0.00022465,3,"2025-01-22T06:30:47.525",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943331,1737527447534,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.534",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943332,1737527447544,"fUST",-2864.02,0.00022465,3,"2025-01-22T06:30:47.544",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943333,1737527447553,"fUST",-682.66,0.00022465,3,"2025-01-22T06:30:47.553",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943334,1737527447565,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.565",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943335,1737527447575,"fUST",-967.25,0.00022465,3,"2025-01-22T06:30:47.575",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943336,1737527447584,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.584",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943337,1737527447594,"fUST",-549.47,0.00022465,3,"2025-01-22T06:30:47.594",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943338,1737527447603,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.603",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943339,1737527447613,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.613",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943340,1737527447623,"fUST",-500.0,0.00022465,3,"2025-01-22T06:30:47.623",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943341,1737527447632,"fUST",-7835.39,0.000225,14,"2025-01-22T06:30:47.632",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943342,1737527447642,"fUST",-3762.18239967,0.000225,2,"2025-01-22T06:30:47.642",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943343,1737527447820,"fUST",-8042.23083006,0.000225,2,"2025-01-22T06:30:47.820",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943344,1737527447829,"fUST",-2993.04179749,0.000225,2,"2025-01-22T06:30:47.829",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943345,1737527447839,"fUST",-257.78091236,0.00022509,2,"2025-01-22T06:30:47.839",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943346,1737527447848,"fUST",-1020.3486381,0.00022513,2,"2025-01-22T06:30:47.848",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943347,1737527447858,"fUST",-214.0237266,0.00022518,2,"2025-01-22T06:30:47.858",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943348,1737527447867,"fUST",-151.25903152,0.00022518,2,"2025-01-22T06:30:47.867",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943349,1737527447876,"fUST",-912.9788988,0.00022521,3,"2025-01-22T06:30:47.876",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943350,1737527447886,"fUST",-259.48554583,0.00022523,2,"2025-01-22T06:30:47.886",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943351,1737527447895,"fUST",-178.30223433,0.00022523,2,"2025-01-22T06:30:47.895",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943352,1737527447905,"fUST",-500.0,0.00022523,2,"2025-01-22T06:30:47.905",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943353,1737527447914,"fUST",-158.19410972,0.00022523,2,"2025-01-22T06:30:47.914",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943354,1737527447924,"fUST",-215.56405883,0.00022523,2,"2025-01-22T06:30:47.924",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943355,1737527447934,"fUST",-500.0,0.00022523,2,"2025-01-22T06:30:47.934",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943356,1737527447944,"fUST",-500.0,0.00022523,2,"2025-01-22T06:30:47.944",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943357,1737527447954,"fUST",-500.0,0.00022523,2,"2025-01-22T06:30:47.954",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943358,1737527447963,"fUST",-179.95438452,0.00022523,2,"2025-01-22T06:30:47.963",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943359,1737527447973,"fUST",-240.01294554,0.00022523,2,"2025-01-22T06:30:47.973",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943360,1737527447983,"fUST",-316.05276588,0.00022523,2,"2025-01-22T06:30:47.983",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943361,1737527447992,"fUST",-566.38630983,0.00022525,2,"2025-01-22T06:30:47.992",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943362,1737527448002,"fUST",-395.12420895,0.00022549,2,"2025-01-22T06:30:48.002",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943363,1737527448011,"fUST",-268.58006466,0.00022553,2,"2025-01-22T06:30:48.011",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943364,1737527448021,"fUST",-500.0,0.00022553,2,"2025-01-22T06:30:48.021",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943365,1737527448030,"fUST",-161.53266433,0.00022553,2,"2025-01-22T06:30:48.030",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943366,1737527448039,"fUST",-268.28793548,0.00022553,2,"2025-01-22T06:30:48.039",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943367,1737527448049,"fUST",-500.0,0.00022553,2,"2025-01-22T06:30:48.049",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943368,1737527448059,"fUST",-486.15627763,0.00022553,2,"2025-01-22T06:30:48.059",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943369,1737527448069,"fUST",-587.0,0.00022573,2,"2025-01-22T06:30:48.069",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943370,1737527448078,"fUST",-500.0,0.00022598,2,"2025-01-22T06:30:48.078",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943371,1737527448088,"fUST",-500.0,0.00022598,2,"2025-01-22T06:30:48.088",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943372,1737527448098,"fUST",-2000.0,0.000226,2,"2025-01-22T06:30:48.098",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943373,1737527448109,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.109",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943374,1737527448119,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.119",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943375,1737527448129,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.129",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943376,1737527448139,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.139",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943377,1737527448148,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.148",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943378,1737527448158,"fUST",-1726.54,0.00022602,3,"2025-01-22T06:30:48.158",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943379,1737527448168,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.168",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943380,1737527448177,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.177",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943381,1737527448186,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.186",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943382,1737527448196,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.196",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943383,1737527448207,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.207",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943384,1737527448216,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.216",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943385,1737527448226,"fUST",-686.2,0.00022602,3,"2025-01-22T06:30:48.226",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943386,1737527448239,"fUST",-598.48,0.00022602,3,"2025-01-22T06:30:48.239",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943387,1737527448319,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.319",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943388,1737527448329,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.329",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943389,1737527448339,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.339",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943390,1737527448348,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.348",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943391,1737527448358,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.358",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943392,1737527448368,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.368",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943393,1737527448378,"fUST",-878.58,0.00022602,3,"2025-01-22T06:30:48.378",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943394,1737527448388,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.388",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943395,1737527448398,"fUST",-860.73,0.00022602,3,"2025-01-22T06:30:48.398",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943396,1737527448407,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.407",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943397,1737527448417,"fUST",-916.47,0.00022602,3,"2025-01-22T06:30:48.417",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943398,1737527448427,"fUST",-491.51659688,0.00022602,3,"2025-01-22T06:30:48.427",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943399,1737527448437,"fUST",-649.31741136,0.00022602,3,"2025-01-22T06:30:48.437",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943400,1737527448447,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.447",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943401,1737527448456,"fUST",-540.67,0.00022602,3,"2025-01-22T06:30:48.456",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943402,1737527448466,"fUST",-170.30487058,0.00022602,3,"2025-01-22T06:30:48.466",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943403,1737527448479,"fUST",-421.56,0.00022602,3,"2025-01-22T06:30:48.479",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943404,1737527448491,"fUST",-14.64512942,0.00022602,3,"2025-01-22T06:30:48.491",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943405,1737527448501,"fUST",-563.01,0.00022602,3,"2025-01-22T06:30:48.501",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943406,1737527448510,"fUST",-10.31359059,0.00022602,3,"2025-01-22T06:30:48.510",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943407,1737527448522,"fUST",-290.66162351,0.00022602,3,"2025-01-22T06:30:48.522",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943408,1737527448567,"fUST",-199.0247859,0.00022602,3,"2025-01-22T06:30:48.567",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943409,1737527448577,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.577",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943410,1737527448587,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.587",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943411,1737527448597,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.597",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943412,1737527448606,"fUST",-536.23,0.00022602,3,"2025-01-22T06:30:48.606",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943413,1737527448616,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.616",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943414,1737527448626,"fUST",-819.61,0.00022602,3,"2025-01-22T06:30:48.626",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943415,1737527448635,"fUST",-983.93,0.00022602,3,"2025-01-22T06:30:48.635",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943416,1737527448645,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.645",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943417,1737527448655,"fUST",-584.0,0.00022602,3,"2025-01-22T06:30:48.655",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943418,1737527448664,"fUST",-899.93,0.00022602,3,"2025-01-22T06:30:48.664",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943419,1737527448674,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.674",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943420,1737527448684,"fUST",-510.97,0.00022602,3,"2025-01-22T06:30:48.684",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943421,1737527448694,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.694",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943422,1737527448704,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.704",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943423,1737527448714,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.714",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943424,1737527448725,"fUST",-708.19,0.00022602,3,"2025-01-22T06:30:48.725",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943425,1737527448735,"fUST",-500.0,0.00022602,2,"2025-01-22T06:30:48.735",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943426,1737527448744,"fUST",-150.02492805,0.00022602,3,"2025-01-22T06:30:48.744",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943427,1737527448754,"fUST",-2100.17,0.00022602,3,"2025-01-22T06:30:48.754",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943428,1737527448763,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.763",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943429,1737527448773,"fUST",-1975.24,0.00022602,3,"2025-01-22T06:30:48.773",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943430,1737527448783,"fUST",-2040.6,0.00022602,3,"2025-01-22T06:30:48.783",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943431,1737527448793,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.793",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943432,1737527448802,"fUST",-674.6,0.00022602,3,"2025-01-22T06:30:48.802",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943433,1737527448812,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.812",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943434,1737527448823,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.823",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943435,1737527448833,"fUST",-1401.78,0.00022602,2,"2025-01-22T06:30:48.833",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943436,1737527448843,"fUST",-608.19,0.00022602,3,"2025-01-22T06:30:48.843",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943437,1737527448852,"fUST",-591.83514106,0.00022602,3,"2025-01-22T06:30:48.852",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943438,1737527448862,"fUST",-863.33,0.00022602,3,"2025-01-22T06:30:48.862",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943439,1737527448873,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.873",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943440,1737527448883,"fUST",-726.72,0.00022602,3,"2025-01-22T06:30:48.883",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943441,1737527448893,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.893",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943442,1737527448902,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.902",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943443,1737527448912,"fUST",-211.74929192,0.00022602,3,"2025-01-22T06:30:48.912",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943444,1737527448922,"fUST",-1698.31,0.00022602,3,"2025-01-22T06:30:48.922",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943445,1737527448932,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.932",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943446,1737527448943,"fUST",-748.79,0.00022602,3,"2025-01-22T06:30:48.943",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943447,1737527448958,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:48.958",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943448,1737527448975,"fUST",-33599.07,0.00022602,3,"2025-01-22T06:30:48.975",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943449,1737527448990,"fUST",-638.06,0.00022602,3,"2025-01-22T06:30:48.990",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943450,1737527449006,"fUST",-1275.28,0.00022602,3,"2025-01-22T06:30:49.006",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943451,1737527449023,"fUST",-1432.9,0.00022602,3,"2025-01-22T06:30:49.023",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943452,1737527449040,"fUST",-8770.93,0.00022602,3,"2025-01-22T06:30:49.040",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943453,1737527449057,"fUST",-3002.63,0.00022602,3,"2025-01-22T06:30:49.057",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943454,1737527449073,"fUST",-2175.28,0.00022602,3,"2025-01-22T06:30:49.073",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943455,1737527449088,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.088",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943456,1737527449104,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.104",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943457,1737527449120,"fUST",-769.08,0.00022602,3,"2025-01-22T06:30:49.120",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943458,1737527449131,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.131",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943459,1737527449144,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.144",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943460,1737527449160,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.160",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943461,1737527449176,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.176",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943462,1737527449195,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.195",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943463,1737527449211,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.211",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943464,1737527449223,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.223",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943465,1737527449236,"fUST",-722.61,0.00022602,3,"2025-01-22T06:30:49.236",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943466,1737527449253,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.253",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943467,1737527449267,"fUST",-2321.56,0.00022602,3,"2025-01-22T06:30:49.267",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943468,1737527449281,"fUST",-1435.11,0.00022602,3,"2025-01-22T06:30:49.281",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943469,1737527449296,"fUST",-678.84,0.00022602,3,"2025-01-22T06:30:49.296",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943470,1737527449309,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.309",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943471,1737527449322,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.322",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943472,1737527449337,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.337",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943473,1737527449350,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.350",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943474,1737527449363,"fUST",-654.31,0.00022602,3,"2025-01-22T06:30:49.363",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943475,1737527449375,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.375",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943476,1737527449388,"fUST",-560.24,0.00022602,3,"2025-01-22T06:30:49.388",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943477,1737527449402,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.402",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943478,1737527449415,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.415",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943479,1737527449429,"fUST",-1253.33,0.00022602,3,"2025-01-22T06:30:49.429",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943480,1737527449442,"fUST",-3061.19,0.00022602,3,"2025-01-22T06:30:49.442",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943481,1737527449456,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.456",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943482,1737527449469,"fUST",-1169.56,0.00022602,3,"2025-01-22T06:30:49.469",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943483,1737527449482,"fUST",-6364.83,0.00022602,3,"2025-01-22T06:30:49.482",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943484,1737527449494,"fUST",-2606.68,0.00022602,3,"2025-01-22T06:30:49.494",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943485,1737527449507,"fUST",-876.74,0.00022602,3,"2025-01-22T06:30:49.507",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943486,1737527449520,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.520",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943487,1737527449533,"fUST",-606.55,0.00022602,3,"2025-01-22T06:30:49.533",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943488,1737527449546,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.546",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943489,1737527449561,"fUST",-773.39,0.00022602,3,"2025-01-22T06:30:49.561",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943490,1737527449575,"fUST",-1158.23,0.00022602,3,"2025-01-22T06:30:49.575",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943491,1737527449585,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.585",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943492,1737527449595,"fUST",-1413.7,0.00022602,3,"2025-01-22T06:30:49.595",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943493,1737527449605,"fUST",-907.37,0.00022602,3,"2025-01-22T06:30:49.605",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943494,1737527449615,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.615",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943495,1737527449625,"fUST",-282.66217888,0.00022602,3,"2025-01-22T06:30:49.625",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943496,1737527449635,"fUST",-2864.02,0.00022602,3,"2025-01-22T06:30:49.635",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943497,1737527449645,"fUST",-682.66,0.00022602,3,"2025-01-22T06:30:49.645",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943498,1737527449656,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.656",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943499,1737527449667,"fUST",-967.25,0.00022602,3,"2025-01-22T06:30:49.667",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943500,1737527449677,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.677",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943501,1737527449687,"fUST",-549.47,0.00022602,3,"2025-01-22T06:30:49.687",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943502,1737527449696,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.696",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943503,1737527449706,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.706",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943504,1737527449716,"fUST",-500.0,0.00022602,3,"2025-01-22T06:30:49.716",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943505,1737527449726,"fUST",-500.0,0.00022608,2,"2025-01-22T06:30:49.726",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943506,1737527449735,"fUST",-500.0,0.00022608,2,"2025-01-22T06:30:49.735",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943507,1737527449745,"fUST",-502.33169482,0.00022621,2,"2025-01-22T06:30:49.745",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943508,1737527449757,"fUST",-1000.0,0.00022621,2,"2025-01-22T06:30:49.757",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943509,1737527449766,"fUST",-1000.0,0.00022621,2,"2025-01-22T06:30:49.766",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943510,1737527449931,"fUST",-500.0,0.00022624,2,"2025-01-22T06:30:49.931",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943511,1737527449943,"fUST",-500.0,0.00022624,2,"2025-01-22T06:30:49.943",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943512,1737527449952,"fUST",-500.0,0.00022624,2,"2025-01-22T06:30:49.952",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943513,1737527449962,"fUST",-500.0,0.00022624,2,"2025-01-22T06:30:49.962",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943514,1737527449971,"fUST",-912.9788988,0.00022624,3,"2025-01-22T06:30:49.971",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943515,1737527449980,"fUST",-267.16028132,0.00022669,2,"2025-01-22T06:30:49.980",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943516,1737527449990,"fUST",-500.0,0.00022683,2,"2025-01-22T06:30:49.990",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943517,1737527449999,"fUST",-613.17375998,0.00022683,2,"2025-01-22T06:30:49.999",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943518,1737527450009,"fUST",-2999.9999999,0.00022688,2,"2025-01-22T06:30:50.009",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943519,1737527450019,"fUST",-912.9788988,0.00022728,3,"2025-01-22T06:30:50.019",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943520,1737527450028,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.028",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943521,1737527450038,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.038",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943522,1737527450047,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.047",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943523,1737527450057,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.057",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943524,1737527450067,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.067",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943525,1737527450076,"fUST",-1726.54,0.00022739,3,"2025-01-22T06:30:50.076",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943526,1737527450086,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.086",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943527,1737527450095,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.095",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943528,1737527450105,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.105",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943529,1737527450115,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.115",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943530,1737527450124,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.124",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943531,1737527450133,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.133",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943532,1737527450143,"fUST",-686.2,0.00022739,3,"2025-01-22T06:30:50.143",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943533,1737527450153,"fUST",-598.48,0.00022739,3,"2025-01-22T06:30:50.153",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943534,1737527450163,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.163",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943535,1737527450172,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.172",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943536,1737527450181,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.181",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943537,1737527450191,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.191",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943538,1737527450201,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.201",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943539,1737527450210,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.210",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943540,1737527450220,"fUST",-878.58,0.00022739,3,"2025-01-22T06:30:50.220",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943541,1737527450231,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.231",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943542,1737527450242,"fUST",-860.73,0.00022739,3,"2025-01-22T06:30:50.242",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943543,1737527450251,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.251",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943544,1737527450261,"fUST",-916.47,0.00022739,3,"2025-01-22T06:30:50.261",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943545,1737527450270,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.270",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943546,1737527450281,"fUST",-540.67,0.00022739,3,"2025-01-22T06:30:50.281",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943547,1737527450291,"fUST",-606.51,0.00022739,3,"2025-01-22T06:30:50.291",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943548,1737527450300,"fUST",-563.01,0.00022739,3,"2025-01-22T06:30:50.300",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943549,1737527450310,"fUST",-438.51064101,0.00022739,3,"2025-01-22T06:30:50.310",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943550,1737527450320,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.320",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943551,1737527450329,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.329",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943552,1737527450338,"fUST",-536.23,0.00022739,3,"2025-01-22T06:30:50.338",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943553,1737527450347,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.347",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943554,1737527450357,"fUST",-819.61,0.00022739,3,"2025-01-22T06:30:50.357",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943555,1737527450367,"fUST",-983.93,0.00022739,3,"2025-01-22T06:30:50.367",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943556,1737527450376,"fUST",-195.74728663,0.00022739,3,"2025-01-22T06:30:50.376",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943557,1737527450385,"fUST",-584.0,0.00022739,3,"2025-01-22T06:30:50.385",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943558,1737527450394,"fUST",-899.93,0.00022739,3,"2025-01-22T06:30:50.394",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943559,1737527450404,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.404",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943560,1737527450414,"fUST",-510.97,0.00022739,3,"2025-01-22T06:30:50.414",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943561,1737527450424,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.424",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943562,1737527450434,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.434",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943563,1737527450445,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.445",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943564,1737527450455,"fUST",-708.19,0.00022739,3,"2025-01-22T06:30:50.455",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943565,1737527450464,"fUST",-2100.17,0.00022739,3,"2025-01-22T06:30:50.464",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943566,1737527450474,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.474",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943567,1737527450484,"fUST",-1975.24,0.00022739,3,"2025-01-22T06:30:50.484",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943568,1737527450494,"fUST",-2040.6,0.00022739,3,"2025-01-22T06:30:50.494",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943569,1737527450503,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.503",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943570,1737527450513,"fUST",-674.6,0.00022739,3,"2025-01-22T06:30:50.513",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943571,1737527450523,"fUST",-351.84229651,0.00022739,3,"2025-01-22T06:30:50.523",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943572,1737527450533,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.533",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943573,1737527450542,"fUST",-1401.78,0.00022739,2,"2025-01-22T06:30:50.542",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943574,1737527450551,"fUST",-608.19,0.00022739,3,"2025-01-22T06:30:50.551",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943575,1737527450561,"fUST",-863.33,0.00022739,3,"2025-01-22T06:30:50.561",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943576,1737527450571,"fUST",-352.19927068,0.00022739,3,"2025-01-22T06:30:50.571",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943577,1737527450580,"fUST",-726.72,0.00022739,3,"2025-01-22T06:30:50.580",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943578,1737527450590,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.590",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943579,1737527450599,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.599",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943580,1737527450608,"fUST",-1698.31,0.00022739,3,"2025-01-22T06:30:50.608",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943581,1737527450617,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.617",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943582,1737527450627,"fUST",-748.79,0.00022739,3,"2025-01-22T06:30:50.627",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943583,1737527450637,"fUST",-500.0,0.00022739,3,"2025-01-22T06:30:50.637",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943584,1737527450646,"fUST",-2032.7612724,0.00022739,3,"2025-01-22T06:30:50.646",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943594,1737528005018,"fUST",163.739684,0.00013973,2,"2025-01-22T06:40:05.018",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943635,1737528632687,"fUST",-300.0,0.00019899,2,"2025-01-22T06:50:32.687",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943637,1737528632698,"fUST",-20000.0,0.000199,2,"2025-01-22T06:50:32.698",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943639,1737528632709,"fUST",-1190.52675,0.00020895,2,"2025-01-22T06:50:32.709",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943641,1737528632718,"fUST",-23384.2460778,0.0002091,2,"2025-01-22T06:50:32.718",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943643,1737528632727,"fUST",-238.642934,0.00020951,2,"2025-01-22T06:50:32.727",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943644,1737528632736,"fUST",-305.589,0.000216,2,"2025-01-22T06:50:32.736",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943645,1737528632747,"fUST",-420.0,0.0002167,2,"2025-01-22T06:50:32.747",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943646,1737528632756,"fUST",-475.56,0.000219,2,"2025-01-22T06:50:32.756",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943647,1737528632768,"fUST",-300.0,0.000219,9,"2025-01-22T06:50:32.768",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943648,1737528632778,"fUST",-170.648,0.00021916,2,"2025-01-22T06:50:32.778",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943649,1737528632787,"fUST",-158.92,0.00021917,2,"2025-01-22T06:50:32.787",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943650,1737528632797,"fUST",-479.66245378,0.00021917,3,"2025-01-22T06:50:32.797",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943651,1737528632806,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.806",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943652,1737528632816,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.816",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943653,1737528632826,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.826",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943654,1737528632835,"fUST",-340.99421711,0.00021917,3,"2025-01-22T06:50:32.835",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943655,1737528632847,"fUST",-159.00578289,0.00021917,3,"2025-01-22T06:50:32.847",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943657,1737528632857,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.857",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943659,1737528632866,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.866",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943661,1737528632875,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.875",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943663,1737528632885,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.885",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943665,1737528632894,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.894",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943667,1737528632903,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.903",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943669,1737528632912,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.912",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943671,1737528632922,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.922",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943672,1737528632931,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.931",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943673,1737528632941,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.941",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943675,1737528632950,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.950",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943677,1737528632959,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.959",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943679,1737528632969,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.969",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943681,1737528632978,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.978",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943683,1737528632987,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:32.987",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943685,1737528632997,"fUST",-507.11,0.00021917,3,"2025-01-22T06:50:32.997",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943687,1737528633007,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.007",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943689,1737528633016,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.016",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943691,1737528633026,"fUST",-506.89,0.00021917,3,"2025-01-22T06:50:33.026",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943693,1737528633036,"fUST",-645.53,0.00021917,3,"2025-01-22T06:50:33.036",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943695,1737528633046,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.046",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943697,1737528633056,"fUST",-695.71,0.00021917,3,"2025-01-22T06:50:33.056",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943699,1737528633065,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.065",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943701,1737528633075,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.075",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943703,1737528633086,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.086",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943705,1737528633096,"fUST",-666.4,0.00021917,3,"2025-01-22T06:50:33.096",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943707,1737528633106,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.106",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943709,1737528633116,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.116",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943711,1737528633127,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.127",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943713,1737528633137,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.137",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943715,1737528633148,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.148",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943717,1737528633158,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.158",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943719,1737528633167,"fUST",-303.96969842,0.00021917,3,"2025-01-22T06:50:33.167",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943721,1737528633177,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.177",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943723,1737528633194,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.194",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943725,1737528633204,"fUST",-750.25,0.00021917,3,"2025-01-22T06:50:33.204",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943726,1737528633215,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.215",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943727,1737528633226,"fUST",-637.45,0.00021917,3,"2025-01-22T06:50:33.226",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943728,1737528633237,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.237",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943729,1737528633246,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.246",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943730,1737528633257,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.257",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943731,1737528633266,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.266",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943732,1737528633276,"fUST",-530.59968162,0.00021917,3,"2025-01-22T06:50:33.276",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943733,1737528633287,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.287",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943734,1737528633297,"fUST",-233.51434327,0.00021917,3,"2025-01-22T06:50:33.297",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943735,1737528633308,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.308",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943736,1737528633318,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.318",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943737,1737528633328,"fUST",-580.55,0.00021917,3,"2025-01-22T06:50:33.328",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943738,1737528633338,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.338",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943739,1737528633349,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.349",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943740,1737528633358,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.358",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943741,1737528633368,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.368",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943742,1737528633377,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.377",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943743,1737528633386,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.386",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943744,1737528633396,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.396",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943745,1737528633405,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.405",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943746,1737528633415,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.415",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943747,1737528633425,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.425",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943748,1737528633539,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.539",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943749,1737528633550,"fUST",-514.76,0.00021917,3,"2025-01-22T06:50:33.550",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943750,1737528633559,"fUST",-530.39,0.00021917,3,"2025-01-22T06:50:33.559",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943751,1737528633568,"fUST",-25497.24,0.00021917,3,"2025-01-22T06:50:33.568",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943752,1737528633577,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.577",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943753,1737528633586,"fUST",-242.25566666,0.00021917,3,"2025-01-22T06:50:33.586",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943754,1737528633596,"fUST",-515.52,0.00021917,2,"2025-01-22T06:50:33.596",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943755,1737528633610,"fUST",-611.52,0.00021917,3,"2025-01-22T06:50:33.610",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943756,1737528633620,"fUST",-2251.97,0.00021917,3,"2025-01-22T06:50:33.620",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943757,1737528633631,"fUST",-6744.86,0.00021917,3,"2025-01-22T06:50:33.631",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943758,1737528633640,"fUST",-1202.97,0.00021917,3,"2025-01-22T06:50:33.640",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943759,1737528633651,"fUST",-1631.46,0.00021917,3,"2025-01-22T06:50:33.651",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943760,1737528633661,"fUST",-1741.17,0.00021917,3,"2025-01-22T06:50:33.661",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943761,1737528633671,"fUST",-956.46,0.00021917,3,"2025-01-22T06:50:33.671",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943762,1737528633682,"fUST",-576.81,0.00021917,3,"2025-01-22T06:50:33.682",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943763,1737528633691,"fUST",-512.58858,0.00021917,3,"2025-01-22T06:50:33.691",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943764,1737528633701,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.701",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943765,1737528633711,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.711",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943766,1737528633720,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.720",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943767,1737528633730,"fUST",-1074.68,0.00021917,3,"2025-01-22T06:50:33.730",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943768,1737528633740,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.740",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943769,1737528633750,"fUST",-211.5784816,0.00021917,3,"2025-01-22T06:50:33.750",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943770,1737528633759,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.759",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943771,1737528633769,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.769",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943772,1737528633778,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.778",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943773,1737528633787,"fUST",-1076.34,0.00021917,3,"2025-01-22T06:50:33.787",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943774,1737528633797,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.797",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943775,1737528633807,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.807",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943776,1737528633816,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.816",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943777,1737528633826,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.826",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943778,1737528633835,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.835",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943779,1737528633846,"fUST",-185.73069692,0.00021917,3,"2025-01-22T06:50:33.846",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943780,1737528633857,"fUST",-541.96,0.00021917,3,"2025-01-22T06:50:33.857",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943781,1737528633867,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.867",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943782,1737528633876,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.876",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943783,1737528633886,"fUST",-509.13,0.00021917,3,"2025-01-22T06:50:33.886",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943784,1737528633896,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.896",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943785,1737528633906,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.906",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943786,1737528633916,"fUST",-1955.01,0.00021917,3,"2025-01-22T06:50:33.916",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943787,1737528633926,"fUST",-877.17,0.00021917,3,"2025-01-22T06:50:33.926",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943788,1737528633936,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.936",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943789,1737528633946,"fUST",-503.63172797,0.00021917,2,"2025-01-22T06:50:33.946",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943790,1737528633956,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.956",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943791,1737528633965,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:33.965",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943792,1737528633976,"fUST",-2376.65,0.00021917,3,"2025-01-22T06:50:33.976",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943793,1737528633986,"fUST",-940.0,0.00021917,3,"2025-01-22T06:50:33.986",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943794,1737528633995,"fUST",-1060.28,0.00021917,3,"2025-01-22T06:50:33.995",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943795,1737528634004,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:34.004",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943796,1737528634014,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:34.014",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943797,1737528634023,"fUST",-657.55,0.00021917,3,"2025-01-22T06:50:34.023",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943798,1737528634032,"fUST",-725.44,0.00021917,3,"2025-01-22T06:50:34.032",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943799,1737528634042,"fUST",-4940.29,0.00021917,3,"2025-01-22T06:50:34.042",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943800,1737528634052,"fUST",-680.52,0.00021917,3,"2025-01-22T06:50:34.052",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943801,1737528634061,"fUST",-34.56790439,0.00021917,3,"2025-01-22T06:50:34.061",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943802,1737528634105,"fUST",-456.65,0.00021917,3,"2025-01-22T06:50:34.105",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943825,1737528638578,"fUST",-8.78209561,0.00021917,3,"2025-01-22T06:50:38.578",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943827,1737528638587,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:38.587",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943828,1737528638597,"fUST",-511.99,0.00021917,3,"2025-01-22T06:50:38.597",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943829,1737528638610,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:38.610",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943831,1737528638622,"fUST",-7886.36,0.00021917,3,"2025-01-22T06:50:38.622",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943832,1737528638631,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:38.631",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943833,1737528638640,"fUST",-2256.30805486,0.00021917,3,"2025-01-22T06:50:38.640",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943835,1737528638687,"fUST",-60.41194514,0.00021917,3,"2025-01-22T06:50:38.687",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943836,1737528638698,"fUST",-425.52629957,0.00021917,3,"2025-01-22T06:50:38.698",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943863,1737528643553,"fUST",-74.47370043,0.00021917,3,"2025-01-22T06:50:43.553",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943864,1737528643564,"fUST",-501.63,0.00021917,3,"2025-01-22T06:50:43.564",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943865,1737528643574,"fUST",-500.0,0.00021917,3,"2025-01-22T06:50:43.574",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943866,1737528643583,"fUST",-781.47230077,0.00021917,3,"2025-01-22T06:50:43.583",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943901,1737528646562,"fUST",-422.03702463,0.00021917,3,"2025-01-22T06:50:46.562",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943970,1737528866498,"fUST",163.75034,0.00013973,2,"2025-01-22T06:54:26.498",0.00024455,12.0,0.8947092396768032,353697682.3736249]
[349943977,1737529807849,"fUST",163.758001,0.00013973,2,"2025-01-22T07:10:07.849",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944003,1737529832969,"fUST",-150.0,0.00018711,2,"2025-01-22T07:10:32.969",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944005,1737529832979,"fUST",-150.0,0.000189,2,"2025-01-22T07:10:32.979",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944007,1737529832988,"fUST",-303.03030303,0.00019,2,"2025-01-22T07:10:32.988",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944008,1737529832998,"fUST",-302.00174855,0.0001919,2,"2025-01-22T07:10:32.998",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944009,1737529833011,"fUST",-2311.4893649,0.000202,2,"2025-01-22T07:10:33.011",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944092,1737529838854,"fUST",-150.0,0.00018524,2,"2025-01-22T07:10:38.854",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944094,1737529838864,"fUST",-873.5106351,0.000202,2,"2025-01-22T07:10:38.864",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944096,1737529838874,"fUST",-159.095289,0.000207,2,"2025-01-22T07:10:38.874",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944098,1737529838884,"fUST",-395.0,0.00021265,2,"2025-01-22T07:10:38.884",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944100,1737529838894,"fUST",-150.0,0.000214,2,"2025-01-22T07:10:38.894",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944102,1737529838904,"fUST",-318.256,0.000216,2,"2025-01-22T07:10:38.904",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944104,1737529838914,"fUST",-152.43,0.00021726,2,"2025-01-22T07:10:38.914",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944106,1737529838924,"fUST",-3185.0,0.00021816,4,"2025-01-22T07:10:38.924",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944108,1737529838935,"fUST",-428.0,0.000219,2,"2025-01-22T07:10:38.935",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944110,1737529838944,"fUST",-300.0,0.000219,9,"2025-01-22T07:10:38.944",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944112,1737529838954,"fUST",-738.56848053,0.000219,3,"2025-01-22T07:10:38.954",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944114,1737529838964,"fUST",-300.0,0.00021916,2,"2025-01-22T07:10:38.964",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944116,1737529838974,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:38.974",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944118,1737529838985,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:38.985",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944121,1737529838995,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:38.995",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944123,1737529839006,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:39.006",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944125,1737529839018,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:39.018",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944127,1737529839029,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:39.029",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944129,1737529839039,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:39.039",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944131,1737529839050,"fUST",-501.24584189,0.00021917,2,"2025-01-22T07:10:39.050",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944133,1737529839060,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:39.060",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944135,1737529839071,"fUST",-214.48437181,0.00021917,3,"2025-01-22T07:10:39.071",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944627,1737529843798,"fUST",-161.0,0.00021877,2,"2025-01-22T07:10:43.798",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944629,1737529843808,"fUST",-161.0,0.00021877,2,"2025-01-22T07:10:43.808",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944631,1737529843817,"fUST",-161.0,0.00021877,2,"2025-01-22T07:10:43.817",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944633,1737529843827,"fUST",-161.69,0.00021877,2,"2025-01-22T07:10:43.827",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944635,1737529843836,"fUST",-285.51562819,0.00021917,3,"2025-01-22T07:10:43.836",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944638,1737529843846,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.846",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944640,1737529843855,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.855",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944641,1737529843864,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.864",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944644,1737529843874,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.874",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944646,1737529843883,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.883",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944647,1737529843893,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.893",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944649,1737529843902,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.902",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944651,1737529843912,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.912",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944653,1737529843921,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.921",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944655,1737529843930,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.930",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944657,1737529843940,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.940",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944659,1737529843949,"fUST",-420.16228926,0.00021917,3,"2025-01-22T07:10:43.949",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944661,1737529843959,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:43.959",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944663,1737529843967,"fUST",-27.39147446,0.00021917,3,"2025-01-22T07:10:43.967",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944666,1737529843979,"fUST",-472.60852554,0.00021917,3,"2025-01-22T07:10:43.979",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944668,1737529843989,"fUST",-500.0,0.00021917,2,"2025-01-22T07:10:43.989",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944670,1737529843998,"fUST",-618.63,0.00021917,3,"2025-01-22T07:10:43.998",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944672,1737529844009,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:44.009",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944674,1737529844023,"fUST",-220.60067086,0.00021917,3,"2025-01-22T07:10:44.023",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944961,1737529846721,"fUST",-446.11932914,0.00021917,3,"2025-01-22T07:10:46.721",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944963,1737529846731,"fUST",-638.63,0.00021917,3,"2025-01-22T07:10:46.731",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944965,1737529846741,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.741",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944967,1737529846751,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.751",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944969,1737529846761,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.761",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944971,1737529846770,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.770",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944973,1737529846780,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.780",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944975,1737529846790,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.790",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944977,1737529846799,"fUST",-169.65819022,0.00021917,3,"2025-01-22T07:10:46.799",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944979,1737529846808,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.808",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944995,1737529846949,"fUST",-610.89,0.00021917,3,"2025-01-22T07:10:46.949",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944997,1737529846959,"fUST",-2277.62,0.00021917,3,"2025-01-22T07:10:46.959",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349944999,1737529846969,"fUST",-718.99,0.00021917,3,"2025-01-22T07:10:46.969",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945001,1737529846979,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.979",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945003,1737529846988,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:46.988",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945005,1737529846998,"fUST",-556.36,0.00021917,3,"2025-01-22T07:10:46.998",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945007,1737529847008,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.008",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945009,1737529847020,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.020",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945011,1737529847029,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.029",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945013,1737529847039,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.039",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945015,1737529847049,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.049",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945017,1737529847059,"fUST",-7557.76,0.00021917,3,"2025-01-22T07:10:47.059",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945019,1737529847068,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.068",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945021,1737529847077,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.077",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945023,1737529847087,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.087",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945025,1737529847098,"fUST",-586.04,0.00021917,3,"2025-01-22T07:10:47.098",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945027,1737529847108,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.108",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945029,1737529847118,"fUST",-24434.86,0.00021917,3,"2025-01-22T07:10:47.118",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945031,1737529847128,"fUST",-1152.84,0.00021917,3,"2025-01-22T07:10:47.128",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945033,1737529847139,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.139",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945035,1737529847149,"fUST",-1084.33,0.00021917,2,"2025-01-22T07:10:47.149",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945037,1737529847162,"fUST",-916.61,0.00021917,3,"2025-01-22T07:10:47.162",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945039,1737529847172,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.172",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945041,1737529847182,"fUST",-1563.48,0.00021917,3,"2025-01-22T07:10:47.182",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945043,1737529847191,"fUST",-508.29,0.00021917,3,"2025-01-22T07:10:47.191",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945045,1737529847201,"fUST",-1029.9,0.00021917,3,"2025-01-22T07:10:47.201",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945047,1737529847211,"fUST",-2158.14,0.00021917,3,"2025-01-22T07:10:47.211",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945049,1737529847221,"fUST",-552.78,0.00021917,3,"2025-01-22T07:10:47.221",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945051,1737529847231,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.231",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945053,1737529847241,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.241",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945055,1737529847250,"fUST",-1668.62,0.00021917,3,"2025-01-22T07:10:47.250",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945057,1737529847261,"fUST",-1031.49,0.00021917,3,"2025-01-22T07:10:47.261",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945059,1737529847271,"fUST",-575.04211902,0.00021917,3,"2025-01-22T07:10:47.271",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945061,1737529847280,"fUST",-510.48061614,0.00021917,3,"2025-01-22T07:10:47.280",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945063,1737529847291,"fUST",-6463.82,0.00021917,3,"2025-01-22T07:10:47.291",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945065,1737529847300,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.300",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945067,1737529847310,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.310",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945070,1737529847321,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.321",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945072,1737529847331,"fUST",-519.38,0.00021917,3,"2025-01-22T07:10:47.331",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945074,1737529847341,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.341",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945076,1737529847350,"fUST",-311.64332739,0.00021917,3,"2025-01-22T07:10:47.350",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945078,1737529847360,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.360",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945080,1737529847371,"fUST",-900.83,0.00021917,3,"2025-01-22T07:10:47.371",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945082,1737529847380,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.380",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945084,1737529847390,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.390",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945086,1737529847399,"fUST",-630.16,0.00021917,3,"2025-01-22T07:10:47.399",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945088,1737529847411,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.411",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945090,1737529847421,"fUST",-1873.56,0.00021917,3,"2025-01-22T07:10:47.421",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945092,1737529847431,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.431",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945094,1737529847440,"fUST",-652.17,0.00021917,3,"2025-01-22T07:10:47.440",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945096,1737529847450,"fUST",-1016.1,0.00021917,3,"2025-01-22T07:10:47.450",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945098,1737529847460,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.460",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945100,1737529847470,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.470",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945102,1737529847479,"fUST",-840.62,0.00021917,3,"2025-01-22T07:10:47.479",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945104,1737529847489,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.489",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945106,1737529847498,"fUST",-695.21,0.00021917,3,"2025-01-22T07:10:47.498",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945108,1737529847508,"fUST",-2220.19,0.00021917,3,"2025-01-22T07:10:47.508",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945110,1737529847517,"fUST",-4734.44,0.00021917,3,"2025-01-22T07:10:47.517",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945112,1737529847527,"fUST",-580.04,0.00021917,3,"2025-01-22T07:10:47.527",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945114,1737529847537,"fUST",-564.02014342,0.00021917,3,"2025-01-22T07:10:47.537",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945116,1737529847546,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.546",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945118,1737529847555,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.555",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945120,1737529847565,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.565",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945122,1737529847575,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.575",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945124,1737529847585,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.585",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945127,1737529847594,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.594",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945129,1737529847605,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.605",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945131,1737529847615,"fUST",-868.67,0.00021917,3,"2025-01-22T07:10:47.615",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945133,1737529847624,"fUST",-1445.43,0.00021917,3,"2025-01-22T07:10:47.624",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945135,1737529847633,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.633",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945137,1737529847643,"fUST",-1487.62,0.00021917,3,"2025-01-22T07:10:47.643",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945139,1737529847653,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.653",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945141,1737529847664,"fUST",-2132.73,0.00021917,3,"2025-01-22T07:10:47.664",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945143,1737529847674,"fUST",-1399.13,0.00021917,3,"2025-01-22T07:10:47.674",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945145,1737529847683,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.683",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945147,1737529847692,"fUST",-500.0,0.00021917,3,"2025-01-22T07:10:47.692",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945149,1737529847702,"fUST",-1000.0,0.00022,22,"2025-01-22T07:10:47.702",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945151,1737529847712,"fUST",-738.56848044,0.00022003,3,"2025-01-22T07:10:47.712",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945153,1737529847721,"fUST",-2728.6354193,0.00022028,2,"2025-01-22T07:10:47.721",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945155,1737529847730,"fUST",-167.70222465,0.00022053,2,"2025-01-22T07:10:47.730",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945157,1737529847740,"fUST",-491.42826345,0.00022053,2,"2025-01-22T07:10:47.740",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945159,1737529847748,"fUST",-500.0,0.00022053,2,"2025-01-22T07:10:47.748",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945161,1737529847758,"fUST",-2453.57205193,0.00022054,5,"2025-01-22T07:10:47.758",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945163,1737529847767,"fUST",-361.51906465,0.00022054,5,"2025-01-22T07:10:47.767",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945165,1737529847776,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.776",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945167,1737529847786,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.786",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945169,1737529847796,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.796",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945171,1737529847805,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.805",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945173,1737529847814,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.814",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945175,1737529847824,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.824",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945177,1737529847833,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.833",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945179,1737529847844,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.844",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945181,1737529847854,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.854",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945183,1737529847863,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.863",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945185,1737529847873,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.873",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945187,1737529847882,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.882",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945189,1737529847892,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.892",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945191,1737529847901,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.901",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945193,1737529847911,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.911",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945195,1737529847920,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.920",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945197,1737529847930,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.930",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945199,1737529847939,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.939",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945201,1737529847949,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.949",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945203,1737529847959,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.959",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945205,1737529847968,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.968",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945207,1737529847978,"fUST",-500.0,0.00022054,2,"2025-01-22T07:10:47.978",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945209,1737529847987,"fUST",-618.63,0.00022054,3,"2025-01-22T07:10:47.987",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945211,1737529847997,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:47.997",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945213,1737529848007,"fUST",-666.72,0.00022054,3,"2025-01-22T07:10:48.007",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945215,1737529848021,"fUST",-638.63,0.00022054,3,"2025-01-22T07:10:48.021",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945217,1737529848030,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.030",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945219,1737529848040,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.040",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945221,1737529848049,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.049",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945223,1737529848059,"fUST",-527.09573563,0.00022054,3,"2025-01-22T07:10:48.059",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945225,1737529848069,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.069",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945227,1737529848079,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.079",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945229,1737529848088,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.088",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945231,1737529848099,"fUST",-610.89,0.00022054,3,"2025-01-22T07:10:48.099",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945233,1737529848109,"fUST",-2277.62,0.00022054,3,"2025-01-22T07:10:48.109",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945235,1737529848118,"fUST",-718.99,0.00022054,3,"2025-01-22T07:10:48.118",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945237,1737529848128,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.128",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945239,1737529848139,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.139",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945241,1737529848148,"fUST",-556.36,0.00022054,3,"2025-01-22T07:10:48.148",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945243,1737529848159,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.159",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945245,1737529848169,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.169",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945248,1737529848178,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.178",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945249,1737529848188,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.188",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945252,1737529848198,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.198",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945254,1737529848209,"fUST",-7557.76,0.00022054,3,"2025-01-22T07:10:48.209",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945256,1737529848219,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.219",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945258,1737529848228,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.228",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945260,1737529848239,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.239",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945262,1737529848248,"fUST",-586.04,0.00022054,3,"2025-01-22T07:10:48.248",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945263,1737529848258,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.258",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945266,1737529848268,"fUST",-24434.86,0.00022054,3,"2025-01-22T07:10:48.268",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945268,1737529848277,"fUST",-1152.84,0.00022054,3,"2025-01-22T07:10:48.277",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945270,1737529848287,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.287",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945272,1737529848297,"fUST",-1084.33,0.00022054,2,"2025-01-22T07:10:48.297",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945274,1737529848307,"fUST",-916.61,0.00022054,3,"2025-01-22T07:10:48.307",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945276,1737529848317,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.317",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945278,1737529848326,"fUST",-1563.48,0.00022054,3,"2025-01-22T07:10:48.326",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945280,1737529848336,"fUST",-1029.9,0.00022054,3,"2025-01-22T07:10:48.336",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945282,1737529848346,"fUST",-2158.14,0.00022054,3,"2025-01-22T07:10:48.346",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945284,1737529848355,"fUST",-508.29,0.00022054,3,"2025-01-22T07:10:48.355",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945286,1737529848365,"fUST",-552.78,0.00022054,3,"2025-01-22T07:10:48.365",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945288,1737529848375,"fUST",-556.53339547,0.00022054,3,"2025-01-22T07:10:48.375",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945290,1737529848384,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.384",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945292,1737529848393,"fUST",-1668.62,0.00022054,3,"2025-01-22T07:10:48.393",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945294,1737529848403,"fUST",-1031.49,0.00022054,3,"2025-01-22T07:10:48.403",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945296,1737529848414,"fUST",-6463.82,0.00022054,3,"2025-01-22T07:10:48.414",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945298,1737529848423,"fUST",-504.82328872,0.00022054,3,"2025-01-22T07:10:48.423",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945300,1737529848433,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.433",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945302,1737529848443,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.443",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945304,1737529848453,"fUST",-519.38,0.00022054,3,"2025-01-22T07:10:48.453",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945306,1737529848463,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.463",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945308,1737529848473,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.473",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945310,1737529848483,"fUST",-900.83,0.00022054,3,"2025-01-22T07:10:48.483",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945312,1737529848492,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.492",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945314,1737529848501,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.501",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945316,1737529848511,"fUST",-630.16,0.00022054,3,"2025-01-22T07:10:48.511",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945318,1737529848521,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.521",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945320,1737529848530,"fUST",-1873.56,0.00022054,3,"2025-01-22T07:10:48.530",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945322,1737529848540,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.540",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945324,1737529848550,"fUST",-652.17,0.00022054,3,"2025-01-22T07:10:48.550",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945326,1737529848560,"fUST",-1016.1,0.00022054,3,"2025-01-22T07:10:48.560",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945328,1737529848570,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.570",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945330,1737529848579,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.579",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945332,1737529848590,"fUST",-840.62,0.00022054,3,"2025-01-22T07:10:48.590",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945334,1737529848599,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.599",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945336,1737529848609,"fUST",-695.21,0.00022054,3,"2025-01-22T07:10:48.609",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945338,1737529848618,"fUST",-2220.19,0.00022054,3,"2025-01-22T07:10:48.618",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945340,1737529848628,"fUST",-4734.44,0.00022054,3,"2025-01-22T07:10:48.628",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945342,1737529848638,"fUST",-580.04,0.00022054,3,"2025-01-22T07:10:48.638",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945344,1737529848647,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.647",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945346,1737529848658,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.658",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945348,1737529848667,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.667",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945350,1737529848676,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.676",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945352,1737529848685,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.685",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945354,1737529848694,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.694",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945356,1737529848704,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.704",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945358,1737529848714,"fUST",-868.67,0.00022054,3,"2025-01-22T07:10:48.714",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945360,1737529848724,"fUST",-1445.43,0.00022054,3,"2025-01-22T07:10:48.724",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945362,1737529848733,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.733",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945364,1737529848743,"fUST",-1487.62,0.00022054,3,"2025-01-22T07:10:48.743",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945366,1737529848753,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.753",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945368,1737529848763,"fUST",-2132.73,0.00022054,3,"2025-01-22T07:10:48.763",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945370,1737529848772,"fUST",-1399.13,0.00022054,3,"2025-01-22T07:10:48.772",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945372,1737529848781,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.781",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945374,1737529848791,"fUST",-500.0,0.00022054,3,"2025-01-22T07:10:48.791",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945375,1737529848800,"fUST",-150.0,0.0002206,2,"2025-01-22T07:10:48.800",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945376,1737529848809,"fUST",-738.56848044,0.00022107,3,"2025-01-22T07:10:48.809",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945377,1737529848819,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.819",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945378,1737529848829,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.829",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945379,1737529848838,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.838",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945380,1737529848848,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.848",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945381,1737529848858,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.858",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945382,1737529848867,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.867",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945383,1737529848877,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.877",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945384,1737529848886,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.886",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945385,1737529848896,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.896",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945386,1737529848906,"fUST",-500.0,0.00022191,3,"2025-01-22T07:10:48.906",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945387,1737529848916,"fUST",-423.46573084,0.00022191,3,"2025-01-22T07:10:48.916",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349945388,1737529848926,"fUST",-311.18389092,0.00022191,3,"2025-01-22T07:10:48.926",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948345,1737530731184,"fUST",163.775024,0.00013973,2,"2025-01-22T07:25:31.184",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948519,1737531036526,"fUST",-229.51885147,0.00018524,2,"2025-01-22T07:30:36.526",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948520,1737531036540,"fUST",-229.51885147,0.00018711,2,"2025-01-22T07:30:36.540",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948521,1737531036553,"fUST",-967.47533992,0.000189,2,"2025-01-22T07:30:36.553",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948529,1737531038057,"fUST",-748.12924213,0.000189,2,"2025-01-22T07:30:38.057",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948530,1737531038088,"fUST",-50.73141304,0.000189,2,"2025-01-22T07:30:38.088",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948531,1737531038101,"fUST",-284.93841931,0.00019,2,"2025-01-22T07:30:38.101",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948532,1737531038202,"fUST",-18.1009749,0.00019,2,"2025-01-22T07:30:38.202",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948533,1737531038214,"fUST",-311.21783782,0.0001919,2,"2025-01-22T07:30:38.214",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948534,1737531038225,"fUST",-196.51127,0.0001969,2,"2025-01-22T07:30:38.225",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948535,1737531038238,"fUST",-300.0,0.00019735,2,"2025-01-22T07:30:38.238",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948536,1737531038251,"fUST",-10132.20202328,0.00019736,2,"2025-01-22T07:30:38.251",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948580,1737531040175,"fUST",-12304.8075049,0.00019736,2,"2025-01-22T07:30:40.175",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349948916,1737531046087,"fUST",-366.7,0.00018711,2,"2025-01-22T07:30:46.087",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949305,1737531093162,"fUST",163.7879194,0.00024,120,"2025-01-22T07:31:33.162",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949306,1737531143119,"fUST",4091.44,0.00015051,2,"2025-01-22T07:32:23.119",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949307,1737531549633,"fUST",163.790912,0.00013973,2,"2025-01-22T07:39:09.633",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949339,1737532233450,"fUST",-300.0,0.00016295,2,"2025-01-22T07:50:33.450",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949340,1737532233460,"fUST",-3.72143138,0.00016787,2,"2025-01-22T07:50:33.460",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949341,1737532233472,"fUST",-12080.5340653,0.00016787,2,"2025-01-22T07:50:33.472",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949342,1737532233482,"fUST",-300.0,0.00016789,2,"2025-01-22T07:50:33.482",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949343,1737532233491,"fUST",-4482.91844958,0.00017086,2,"2025-01-22T07:50:33.491",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949344,1737532233503,"fUST",-3766.92767803,0.00017086,2,"2025-01-22T07:50:33.503",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949345,1737532233516,"fUST",-3834.40936907,0.00017086,2,"2025-01-22T07:50:33.516",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949346,1737532233525,"fUST",-2313.04536486,0.000173,5,"2025-01-22T07:50:33.525",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949347,1737532233536,"fUST",-12084.25549668,0.00017338,2,"2025-01-22T07:50:33.536",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949348,1737532233545,"fUST",-300.23866949,0.0001735,2,"2025-01-22T07:50:33.545",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949349,1737532233555,"fUST",-12084.25549668,0.00017769,2,"2025-01-22T07:50:33.555",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949350,1737532233564,"fUST",-12084.25549668,0.00017909,2,"2025-01-22T07:50:33.564",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949351,1737532233574,"fUST",-398.095148,0.0001795,2,"2025-01-22T07:50:33.574",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949352,1737532233583,"fUST",-12084.25549668,0.00018169,2,"2025-01-22T07:50:33.583",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949353,1737532233593,"fUST",-420.0,0.00018341,2,"2025-01-22T07:50:33.593",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949354,1737532233602,"fUST",-2746.10971829,0.00018399,2,"2025-01-22T07:50:33.602",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949355,1737532233612,"fUST",-152.0,0.0001853,2,"2025-01-22T07:50:33.612",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949356,1737532233622,"fUST",-12084.25549668,0.00018581,2,"2025-01-22T07:50:33.622",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949357,1737532233632,"fUST",-158.93,0.000186,2,"2025-01-22T07:50:33.632",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949358,1737532233642,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.642",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949359,1737532233652,"fUST",-152.231364,0.00018611,2,"2025-01-22T07:50:33.652",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949360,1737532233661,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.661",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949361,1737532233671,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.671",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949362,1737532233681,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.681",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949363,1737532233691,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.691",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949364,1737532233700,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.700",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949365,1737532233710,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.710",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949366,1737532233719,"fUST",-152.044277,0.00018611,2,"2025-01-22T07:50:33.719",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949367,1737532233729,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.729",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949368,1737532233738,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.738",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949369,1737532233752,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.752",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949370,1737532233762,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.762",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949371,1737532233771,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.771",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949372,1737532233783,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.783",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949373,1737532233792,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.792",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949374,1737532233802,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.802",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949375,1737532233812,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.812",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949376,1737532233825,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.825",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949377,1737532233835,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.835",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949378,1737532233845,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.845",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949379,1737532233855,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.855",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949380,1737532233865,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.865",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949381,1737532233875,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.875",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949382,1737532233885,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.885",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949383,1737532233894,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.894",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949384,1737532233904,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.904",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949385,1737532233914,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.914",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949386,1737532233925,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.925",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949387,1737532233934,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.934",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949388,1737532233944,"fUST",-151.0,0.00018611,2,"2025-01-22T07:50:33.944",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949389,1737532233954,"fUST",-151.0,0.00018632,2,"2025-01-22T07:50:33.954",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949390,1737532233965,"fUST",-151.0,0.00018632,2,"2025-01-22T07:50:33.965",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949391,1737532233975,"fUST",-12084.25549668,0.00018682,2,"2025-01-22T07:50:33.975",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949392,1737532233986,"fUST",-2746.10971827,0.00018694,2,"2025-01-22T07:50:33.986",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949393,1737532233996,"fUST",-1177.55733006,0.000189,2,"2025-01-22T07:50:33.996",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949394,1737532234007,"fUST",-12084.25549668,0.00018907,2,"2025-01-22T07:50:34.007",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949395,1737532234016,"fUST",-278.453552,0.00018925,2,"2025-01-22T07:50:34.016",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949396,1737532234026,"fUST",-168.149674,0.00018925,2,"2025-01-22T07:50:34.026",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949397,1737532234036,"fUST",-151.0,0.00018925,2,"2025-01-22T07:50:34.036",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949398,1737532234046,"fUST",-151.0,0.00018925,2,"2025-01-22T07:50:34.046",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949399,1737532234055,"fUST",-192.0,0.00018947,2,"2025-01-22T07:50:34.055",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949400,1737532234064,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.064",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949401,1737532234073,"fUST",-539.41613241,0.00018988,2,"2025-01-22T07:50:34.073",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949402,1737532234083,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.083",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949403,1737532234093,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.093",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949404,1737532234103,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.103",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949405,1737532234112,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.112",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949406,1737532234121,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.121",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949407,1737532234131,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.131",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949408,1737532234141,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.141",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949409,1737532234150,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.150",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949410,1737532234160,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.160",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949411,1737532234170,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.170",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949412,1737532234179,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.179",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949413,1737532234189,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.189",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949414,1737532234199,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.199",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949415,1737532234210,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.210",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949416,1737532234219,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.219",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949417,1737532234229,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.229",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949418,1737532234239,"fUST",-463.55965631,0.00018988,2,"2025-01-22T07:50:34.239",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949419,1737532234249,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.249",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949420,1737532234259,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.259",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949421,1737532234268,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.268",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949422,1737532234279,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.279",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949423,1737532234289,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.289",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949424,1737532234299,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.299",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949425,1737532234309,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.309",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949426,1737532234319,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.319",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949427,1737532234329,"fUST",-621.82572378,0.00018988,2,"2025-01-22T07:50:34.329",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949428,1737532234339,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.339",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949429,1737532234348,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.348",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949430,1737532234358,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.358",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949431,1737532234367,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.367",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949432,1737532234377,"fUST",-415.17852106,0.00018988,2,"2025-01-22T07:50:34.377",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949433,1737532234386,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.386",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949434,1737532234395,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.395",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949435,1737532234405,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.405",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949436,1737532234415,"fUST",-200.48772933,0.00018988,2,"2025-01-22T07:50:34.415",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949437,1737532234424,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.424",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949438,1737532234434,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.434",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949439,1737532234444,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:34.444",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949440,1737532234453,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.453",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949441,1737532234463,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.463",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949442,1737532234473,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.473",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949443,1737532234482,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.482",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949444,1737532234589,"fUST",-297.496224,0.00018989,2,"2025-01-22T07:50:34.589",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949445,1737532234604,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.604",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949446,1737532234614,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.614",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949447,1737532234624,"fUST",-160.649674,0.00018989,2,"2025-01-22T07:50:34.624",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949448,1737532234634,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.634",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949449,1737532234644,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.644",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949450,1737532234654,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.654",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949451,1737532234663,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.663",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949452,1737532234673,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.673",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949453,1737532234682,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.682",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949454,1737532234691,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:34.691",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949455,1737532234701,"fUST",-2746.10971827,0.0001899,2,"2025-01-22T07:50:34.701",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949456,1737532234710,"fUST",-151.0,0.0001899,2,"2025-01-22T07:50:34.710",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949457,1737532234720,"fUST",-151.0,0.0001899,2,"2025-01-22T07:50:34.720",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949458,1737532234731,"fUST",-151.0,0.0001899,2,"2025-01-22T07:50:34.731",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949459,1737532234746,"fUST",-158.862389,0.0001899,2,"2025-01-22T07:50:34.746",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949460,1737532234764,"fUST",-151.0,0.0001899,2,"2025-01-22T07:50:34.764",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949461,1737532234773,"fUST",-151.0,0.0001899,2,"2025-01-22T07:50:34.773",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949462,1737532234783,"fUST",-151.0,0.0001899,2,"2025-01-22T07:50:34.783",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949463,1737532234792,"fUST",-151.0,0.0001901,2,"2025-01-22T07:50:34.792",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949464,1737532234801,"fUST",-151.0,0.0001901,2,"2025-01-22T07:50:34.801",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949465,1737532234811,"fUST",-151.0,0.00019095,2,"2025-01-22T07:50:34.811",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949466,1737532234820,"fUST",-151.0,0.00019095,2,"2025-01-22T07:50:34.820",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949467,1737532234832,"fUST",-151.0,0.00019095,2,"2025-01-22T07:50:34.832",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949468,1737532234841,"fUST",-151.0,0.00019095,2,"2025-01-22T07:50:34.841",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949469,1737532234852,"fUST",-151.0,0.00019095,2,"2025-01-22T07:50:34.852",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949470,1737532234861,"fUST",-151.0,0.00019095,2,"2025-01-22T07:50:34.861",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949471,1737532234871,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.871",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949472,1737532234880,"fUST",-214.751634,0.00019162,2,"2025-01-22T07:50:34.880",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949473,1737532234890,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.890",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949474,1737532234901,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.901",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949475,1737532234910,"fUST",-243.142349,0.00019162,2,"2025-01-22T07:50:34.910",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949476,1737532234919,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.919",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949477,1737532234928,"fUST",-234.422606,0.00019162,2,"2025-01-22T07:50:34.928",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949478,1737532234938,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.938",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949479,1737532234947,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.947",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949480,1737532234956,"fUST",-158.564945,0.00019162,2,"2025-01-22T07:50:34.956",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949481,1737532234965,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.965",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949482,1737532234974,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.974",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949483,1737532234984,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.984",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949484,1737532234994,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:34.994",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949485,1737532235006,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:35.006",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949486,1737532235015,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:35.015",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949487,1737532235025,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:35.025",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949488,1737532235034,"fUST",-151.0,0.00019162,2,"2025-01-22T07:50:35.034",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949489,1737532235044,"fUST",-244.259556,0.00019162,2,"2025-01-22T07:50:35.044",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949490,1737532235053,"fUST",-154.007173,0.00019163,2,"2025-01-22T07:50:35.053",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949491,1737532235062,"fUST",-151.0,0.00019163,2,"2025-01-22T07:50:35.062",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949492,1737532235071,"fUST",-151.0,0.00019178,2,"2025-01-22T07:50:35.071",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949493,1737532235081,"fUST",-500.0,0.00019178,2,"2025-01-22T07:50:35.081",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949494,1737532235090,"fUST",-500.0,0.00019178,2,"2025-01-22T07:50:35.090",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949495,1737532235100,"fUST",-500.0,0.00019178,2,"2025-01-22T07:50:35.100",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949496,1737532235110,"fUST",-500.0,0.00019178,2,"2025-01-22T07:50:35.110",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949497,1737532235120,"fUST",-467.75879114,0.00019178,2,"2025-01-22T07:50:35.120",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949498,1737532235130,"fUST",-176.109863,0.00019178,2,"2025-01-22T07:50:35.130",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949499,1737532235140,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.140",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949500,1737532235150,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.150",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949501,1737532235160,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.160",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949502,1737532235171,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.171",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949503,1737532235181,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.181",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949504,1737532235191,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.191",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949505,1737532235202,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.202",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949506,1737532235212,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.212",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949507,1737532235221,"fUST",-259.016,0.00019242,2,"2025-01-22T07:50:35.221",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949508,1737532235231,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.231",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949509,1737532235240,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.240",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949510,1737532235250,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.250",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949511,1737532235259,"fUST",-177.286746,0.00019242,2,"2025-01-22T07:50:35.259",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949512,1737532235269,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.269",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949513,1737532235279,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.279",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949514,1737532235289,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.289",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949515,1737532235299,"fUST",-151.0,0.00019242,2,"2025-01-22T07:50:35.299",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949516,1737532235309,"fUST",-241.651685,0.00019242,2,"2025-01-22T07:50:35.309",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949517,1737532235319,"fUST",-12312.98649662,0.00019244,2,"2025-01-22T07:50:35.319",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949720,1737532240241,"fUST",-1823.11018648,0.00017338,5,"2025-01-22T07:50:40.241",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949722,1737532240251,"fUST",-151.0,0.00018632,2,"2025-01-22T07:50:40.251",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949724,1737532240262,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.262",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949726,1737532240271,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.271",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949728,1737532240281,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.281",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949729,1737532240292,"fUST",-201.68374424,0.00018988,2,"2025-01-22T07:50:40.292",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949730,1737532240342,"fUST",-298.31625576,0.00018988,2,"2025-01-22T07:50:40.342",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949731,1737532240352,"fUST",-250.0,0.00018988,2,"2025-01-22T07:50:40.352",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949732,1737532240361,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.361",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949733,1737532240371,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.371",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949734,1737532240381,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.381",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949735,1737532240390,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.390",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949736,1737532240399,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.399",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949737,1737532240409,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:40.409",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949738,1737532240418,"fUST",-196.8534316,0.00018988,2,"2025-01-22T07:50:40.418",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949791,1737532243288,"fUST",-151.0,0.00018446,2,"2025-01-22T07:50:43.288",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949794,1737532243298,"fUST",-161.07138893,0.00018988,2,"2025-01-22T07:50:43.298",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949796,1737532243311,"fUST",-142.07517947,0.00018988,2,"2025-01-22T07:50:43.311",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949798,1737532243322,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.322",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949800,1737532243331,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.331",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949802,1737532243342,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.342",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949804,1737532243352,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.352",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949806,1737532243362,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.362",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949808,1737532243372,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.372",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949810,1737532243381,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.381",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949812,1737532243391,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.391",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949814,1737532243406,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.406",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949815,1737532243417,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.417",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949817,1737532243426,"fUST",-167.19338809,0.00018988,2,"2025-01-22T07:50:43.426",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949820,1737532243437,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.437",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949821,1737532243446,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.446",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949823,1737532243456,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.456",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949825,1737532243465,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.465",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949827,1737532243474,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.474",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949829,1737532243483,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.483",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949831,1737532243492,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.492",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949833,1737532243502,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.502",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949835,1737532243511,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.511",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949837,1737532243520,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.520",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949838,1737532243529,"fUST",-250.0,0.00018988,2,"2025-01-22T07:50:43.529",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949840,1737532243538,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.538",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949843,1737532243549,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.549",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949844,1737532243558,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.558",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949847,1737532243569,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.569",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949848,1737532243578,"fUST",-298.52366047,0.00018988,2,"2025-01-22T07:50:43.578",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949851,1737532243591,"fUST",-201.47633953,0.00018988,2,"2025-01-22T07:50:43.591",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949853,1737532243600,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.600",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949855,1737532243609,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.609",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949857,1737532243618,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.618",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949859,1737532243627,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.627",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949860,1737532243636,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.636",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949862,1737532243646,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.646",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949865,1737532243656,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.656",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949867,1737532243666,"fUST",-500.0,0.00018988,2,"2025-01-22T07:50:43.666",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949869,1737532243676,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:43.676",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949871,1737532243685,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:43.685",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949872,1737532243695,"fUST",-151.0,0.00018989,2,"2025-01-22T07:50:43.695",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949875,1737532243705,"fUST",-12587.01350338,0.00019244,2,"2025-01-22T07:50:43.705",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949877,1737532243715,"fUST",-723.7827081,0.00019244,2,"2025-01-22T07:50:43.715",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949879,1737532243725,"fUST",-655.6281203,0.00019244,2,"2025-01-22T07:50:43.725",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949880,1737532243735,"fUST",-185.67429683,0.00019244,2,"2025-01-22T07:50:43.735",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949882,1737532243745,"fUST",-151.0,0.00019244,2,"2025-01-22T07:50:43.745",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949884,1737532243757,"fUST",-180.2106,0.00019244,2,"2025-01-22T07:50:43.757",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949887,1737532243774,"fUST",-2746.10971827,0.00019285,2,"2025-01-22T07:50:43.774",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949889,1737532243788,"fUST",-1364.4100908,0.00019398,2,"2025-01-22T07:50:43.788",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949891,1737532243797,"fUST",-12084.25549668,0.00019405,2,"2025-01-22T07:50:43.797",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949893,1737532243807,"fUST",-500.0,0.00019485,2,"2025-01-22T07:50:43.807",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949895,1737532243818,"fUST",-500.0,0.00019485,2,"2025-01-22T07:50:43.818",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949897,1737532243828,"fUST",-500.0,0.00019485,2,"2025-01-22T07:50:43.828",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949899,1737532243839,"fUST",-2746.10971827,0.0001958,2,"2025-01-22T07:50:43.839",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949903,1737532243849,"fUST",-12084.25549669,0.0001967,2,"2025-01-22T07:50:43.849",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949906,1737532243858,"fUST",-500.0,0.00019733,2,"2025-01-22T07:50:43.858",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949909,1737532243868,"fUST",-212.850086,0.00019858,2,"2025-01-22T07:50:43.868",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949910,1737532243877,"fUST",-151.0,0.00019858,2,"2025-01-22T07:50:43.877",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949912,1737532243886,"fUST",-151.0,0.00019858,2,"2025-01-22T07:50:43.886",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949914,1737532243895,"fUST",-151.0,0.00019858,2,"2025-01-22T07:50:43.895",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949916,1737532243904,"fUST",-151.509967,0.00019858,2,"2025-01-22T07:50:43.904",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949919,1737532243915,"fUST",-215.284245,0.00019858,2,"2025-01-22T07:50:43.915",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949920,1737532243924,"fUST",-151.0,0.00019858,2,"2025-01-22T07:50:43.924",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949922,1737532243934,"fUST",-169.593,0.00019996,2,"2025-01-22T07:50:43.934",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949925,1737532243947,"fUST",-187.85001861,0.00019996,2,"2025-01-22T07:50:43.947",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949927,1737532243956,"fUST",-1000.0,0.00020033,2,"2025-01-22T07:50:43.956",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949929,1737532243966,"fUST",-706.65258323,0.00020033,2,"2025-01-22T07:50:43.966",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949930,1737532243976,"fUST",-587.0,0.00020037,2,"2025-01-22T07:50:43.976",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949932,1737532243985,"fUST",-151.0,0.00020123,2,"2025-01-22T07:50:43.985",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949934,1737532243995,"fUST",-151.0,0.00020123,2,"2025-01-22T07:50:43.995",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949936,1737532244004,"fUST",-151.0,0.00020227,2,"2025-01-22T07:50:44.004",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949939,1737532244014,"fUST",-1000.0,0.00020281,2,"2025-01-22T07:50:44.014",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949940,1737532244024,"fUST",-361.60046366,0.00020315,2,"2025-01-22T07:50:44.024",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949943,1737532244033,"fUST",-500.0,0.00020315,2,"2025-01-22T07:50:44.033",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949944,1737532244043,"fUST",-500.37077389,0.00020315,2,"2025-01-22T07:50:44.043",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949946,1737532244052,"fUST",-266.39832561,0.00020315,2,"2025-01-22T07:50:44.052",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949948,1737532244062,"fUST",-266.90671141,0.00020315,2,"2025-01-22T07:50:44.062",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949950,1737532244072,"fUST",-269.50601673,0.0002032,2,"2025-01-22T07:50:44.072",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949953,1737532244082,"fUST",-159.28819307,0.00020329,2,"2025-01-22T07:50:44.082",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949955,1737532244091,"fUST",-151.0,0.00020335,2,"2025-01-22T07:50:44.091",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949957,1737532244101,"fUST",-151.0,0.00020335,2,"2025-01-22T07:50:44.101",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949959,1737532244111,"fUST",-161.88255831,0.0002037,5,"2025-01-22T07:50:44.111",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949961,1737532244119,"fUST",-151.0,0.00020403,2,"2025-01-22T07:50:44.119",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949962,1737532244129,"fUST",-500.0,0.00020423,2,"2025-01-22T07:50:44.129",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949965,1737532244139,"fUST",-230.811268,0.00020521,2,"2025-01-22T07:50:44.139",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949966,1737532244148,"fUST",-151.0,0.00020555,2,"2025-01-22T07:50:44.148",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949968,1737532244158,"fUST",-500.0,0.00020625,2,"2025-01-22T07:50:44.158",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949970,1737532244167,"fUST",-195.936615,0.00020685,2,"2025-01-22T07:50:44.167",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949972,1737532244177,"fUST",-151.0,0.00020685,2,"2025-01-22T07:50:44.177",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949974,1737532244186,"fUST",-151.0,0.00020685,2,"2025-01-22T07:50:44.186",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949976,1737532244194,"fUST",-151.0,0.00020685,2,"2025-01-22T07:50:44.194",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949978,1737532244204,"fUST",-151.0,0.00020685,2,"2025-01-22T07:50:44.204",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949980,1737532244213,"fUST",-151.0,0.00020685,2,"2025-01-22T07:50:44.213",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949982,1737532244223,"fUST",-151.0,0.00020685,2,"2025-01-22T07:50:44.223",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949984,1737532244231,"fUST",-151.0,0.00020685,2,"2025-01-22T07:50:44.231",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949986,1737532244242,"fUST",-2014.61757268,0.00020686,2,"2025-01-22T07:50:44.242",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949988,1737532244250,"fUST",-230.811268,0.00020712,2,"2025-01-22T07:50:44.250",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949990,1737532244260,"fUST",-189.378942,0.00020853,2,"2025-01-22T07:50:44.260",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949992,1737532244269,"fUST",-502.70852878,0.00020863,2,"2025-01-22T07:50:44.269",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949994,1737532244278,"fUST",-230.811268,0.00020904,2,"2025-01-22T07:50:44.278",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949996,1737532244288,"fUST",-167.076,0.0002094,2,"2025-01-22T07:50:44.288",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349949998,1737532244298,"fUST",-1000.0,0.00020971,2,"2025-01-22T07:50:44.298",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950000,1737532244307,"fUST",-1507.15225914,0.00021034,2,"2025-01-22T07:50:44.307",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950002,1737532244317,"fUST",-230.811268,0.00021096,2,"2025-01-22T07:50:44.317",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950004,1737532244327,"fUST",-170.88802861,0.00021106,2,"2025-01-22T07:50:44.327",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950006,1737532244338,"fUST",-500.0,0.00021203,2,"2025-01-22T07:50:44.338",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950008,1737532244347,"fUST",-532.35211508,0.00021203,2,"2025-01-22T07:50:44.347",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950010,1737532244356,"fUST",-1475.60561186,0.00021283,2,"2025-01-22T07:50:44.356",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950012,1737532244366,"fUST",-230.811268,0.00021288,2,"2025-01-22T07:50:44.366",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950014,1737532244375,"fUST",-230.811268,0.00021479,2,"2025-01-22T07:50:44.375",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950016,1737532244385,"fUST",-500.0,0.00021499,2,"2025-01-22T07:50:44.385",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950018,1737532244394,"fUST",-191.6320603,0.00021499,2,"2025-01-22T07:50:44.394",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950020,1737532244404,"fUST",-500.0,0.00021499,2,"2025-01-22T07:50:44.404",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950022,1737532244415,"fUST",-642.87741272,0.00021499,2,"2025-01-22T07:50:44.415",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950024,1737532244425,"fUST",-28406.72275162,0.000215,15,"2025-01-22T07:50:44.425",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950026,1737532244438,"fUST",-907.93448861,0.000215,15,"2025-01-22T07:50:44.438",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950028,1737532244449,"fUST",-764.24566949,0.000215,15,"2025-01-22T07:50:44.449",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950031,1737532244463,"fUST",-1662.5,0.000215,15,"2025-01-22T07:50:44.463",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950193,1737532246221,"fUST",-152.0,0.00019435,2,"2025-01-22T07:50:46.221",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950195,1737532246231,"fUST",-185.0,0.00019872,2,"2025-01-22T07:50:46.231",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950197,1737532246241,"fUST",-10191.0,0.000215,15,"2025-01-22T07:50:46.241",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950607,1737532613694,"fUST",163.637574,0.00013973,2,"2025-01-22T07:56:53.694",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950636,1737532774359,"fUST",111.87960162,0.00015051,2,"2025-01-22T07:59:34.359",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950637,1737532774394,"fUST",505.02039838,0.00015051,2,"2025-01-22T07:59:34.394",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950641,1737532831770,"fUST",160.0,0.00023904,120,"2025-01-22T08:00:31.770",0.00024455,11.85,0.8950012876144366,354110365.2315907]
[349950696,1737533432363,"fUST",-322.94093728,0.00017757,2,"2025-01-22T08:10:32.363",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950699,1737533432415,"fUST",-4054.12188345,0.00017757,2,"2025-01-22T08:10:32.415",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950700,1737533432425,"fUST",-300.0,0.00017935,2,"2025-01-22T08:10:32.425",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950701,1737533432434,"fUST",-47295.87811655,0.00017936,2,"2025-01-22T08:10:32.434",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950723,1737533438273,"fUST",-1072.62977459,0.00017936,2,"2025-01-22T08:10:38.273",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950724,1737533438304,"fUST",-152.0,0.00018118,2,"2025-01-22T08:10:38.304",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950725,1737533438314,"fUST",-7457.41544109,0.00018362,2,"2025-01-22T08:10:38.314",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950726,1737533438327,"fUST",-10500.0,0.00018362,2,"2025-01-22T08:10:38.327",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950727,1737533438339,"fUST",-611.556,0.00018362,2,"2025-01-22T08:10:38.339",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950728,1737533438351,"fUST",-867.97582541,0.00018362,2,"2025-01-22T08:10:38.351",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950729,1737533438362,"fUST",-1500.0,0.00018362,2,"2025-01-22T08:10:38.362",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950730,1737533438387,"fUST",-2830.3060842,0.00018362,2,"2025-01-22T08:10:38.387",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950731,1737533438398,"fUST",-1106.040253,0.00018402,2,"2025-01-22T08:10:38.398",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950732,1737533438408,"fUST",-190.97382296,0.00018631,2,"2025-01-22T08:10:38.408",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950733,1737533438419,"fUST",-544.3811,0.00018907,2,"2025-01-22T08:10:38.419",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950734,1737533438429,"fUST",-173.543077,0.00019178,2,"2025-01-22T08:10:38.429",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950735,1737533438439,"fUST",-195.2119643,0.00019192,2,"2025-01-22T08:10:38.439",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950736,1737533438450,"fUST",-162.26587,0.00019244,2,"2025-01-22T08:10:38.450",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950737,1737533438460,"fUST",-232.2383513,0.00019244,2,"2025-01-22T08:10:38.460",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950738,1737533438471,"fUST",-162.26587,0.00019251,2,"2025-01-22T08:10:38.471",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950739,1737533438480,"fUST",-162.26587,0.00019258,2,"2025-01-22T08:10:38.480",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950740,1737533438490,"fUST",-162.26587,0.00019264,2,"2025-01-22T08:10:38.490",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950741,1737533438500,"fUST",-162.26587,0.00019271,2,"2025-01-22T08:10:38.500",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950743,1737533438511,"fUST",-162.26587,0.00019278,2,"2025-01-22T08:10:38.511",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950745,1737533438521,"fUST",-162.26587,0.00019285,2,"2025-01-22T08:10:38.521",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950747,1737533438530,"fUST",-162.26587,0.00019292,2,"2025-01-22T08:10:38.530",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950749,1737533438540,"fUST",-162.26587,0.00019299,2,"2025-01-22T08:10:38.540",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950750,1737533438549,"fUST",-162.26587,0.00019306,2,"2025-01-22T08:10:38.549",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950751,1737533438559,"fUST",-162.26587,0.00019313,2,"2025-01-22T08:10:38.559",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950752,1737533438568,"fUST",-162.26587,0.00019319,2,"2025-01-22T08:10:38.568",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950753,1737533438578,"fUST",-162.26587,0.00019326,2,"2025-01-22T08:10:38.578",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950754,1737533438586,"fUST",-162.26587,0.00019333,2,"2025-01-22T08:10:38.586",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950755,1737533438595,"fUST",-162.26587,0.0001934,2,"2025-01-22T08:10:38.595",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950756,1737533438604,"fUST",-420.0,0.0001957,2,"2025-01-22T08:10:38.604",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950757,1737533438613,"fUST",-162.527,0.00019996,2,"2025-01-22T08:10:38.613",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950758,1737533438622,"fUST",-187.64034918,0.00019996,2,"2025-01-22T08:10:38.622",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950759,1737533438635,"fUST",-160.0,0.0002,2,"2025-01-22T08:10:38.635",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950760,1737533438645,"fUST",-3161.0,0.0002,2,"2025-01-22T08:10:38.645",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950761,1737533438654,"fUST",-844.10144337,0.0002,2,"2025-01-22T08:10:38.654",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950762,1737533438665,"fUST",-844.10144328,0.0002,2,"2025-01-22T08:10:38.665",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950763,1737533438675,"fUST",-844.10144328,0.0002,2,"2025-01-22T08:10:38.675",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950764,1737533438685,"fUST",-844.10144328,0.0002,2,"2025-01-22T08:10:38.685",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950765,1737533438694,"fUST",-844.10144328,0.0002,2,"2025-01-22T08:10:38.694",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950766,1737533438704,"fUST",-844.10144328,0.0002,2,"2025-01-22T08:10:38.704",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950767,1737533438714,"fUST",-844.10144328,0.00020141,2,"2025-01-22T08:10:38.714",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950768,1737533438723,"fUST",-195.2119643,0.00020296,2,"2025-01-22T08:10:38.723",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950769,1737533438733,"fUST",-844.10144328,0.00020348,2,"2025-01-22T08:10:38.733",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950770,1737533438742,"fUST",-189.2824352,0.00020521,2,"2025-01-22T08:10:38.742",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950771,1737533438751,"fUST",-844.10144328,0.00020555,2,"2025-01-22T08:10:38.751",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950772,1737533438763,"fUST",-500.0,0.00020625,2,"2025-01-22T08:10:38.763",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950773,1737533438776,"fUST",-844.10144328,0.00020762,2,"2025-01-22T08:10:38.776",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950774,1737533438787,"fUST",-844.10144328,0.00020969,2,"2025-01-22T08:10:38.787",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950775,1737533438797,"fUST",-397.958,0.0002108,2,"2025-01-22T08:10:38.797",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950776,1737533438809,"fUST",-153.0000001,0.00021123,2,"2025-01-22T08:10:38.809",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950777,1737533438822,"fUST",-844.10144328,0.00021176,2,"2025-01-22T08:10:38.822",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950778,1737533438834,"fUST",-587.0,0.00021355,2,"2025-01-22T08:10:38.834",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950779,1737533438845,"fUST",-844.10144328,0.00021383,2,"2025-01-22T08:10:38.845",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950780,1737533438857,"fUST",-151.0,0.000214,3,"2025-01-22T08:10:38.857",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950781,1737533438869,"fUST",-195.2119643,0.000214,2,"2025-01-22T08:10:38.869",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950782,1737533438882,"fUST",-516.73243931,0.00021473,2,"2025-01-22T08:10:38.882",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950783,1737533438895,"fUST",-151.0,0.00021492,2,"2025-01-22T08:10:38.895",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950784,1737533438905,"fUST",-151.0,0.00021492,2,"2025-01-22T08:10:38.905",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950785,1737533438915,"fUST",-151.0,0.00021492,2,"2025-01-22T08:10:38.915",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950786,1737533438925,"fUST",-151.0,0.00021493,2,"2025-01-22T08:10:38.925",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950787,1737533438934,"fUST",-151.0,0.00021493,2,"2025-01-22T08:10:38.934",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950788,1737533438945,"fUST",-215.236997,0.00021493,2,"2025-01-22T08:10:38.945",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950789,1737533438958,"fUST",-343.30411691,0.00021499,2,"2025-01-22T08:10:38.958",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950790,1737533438969,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:38.969",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950791,1737533438979,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:38.979",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950792,1737533438989,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:38.989",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950793,1737533438999,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:38.999",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950794,1737533439011,"fUST",-393.68385062,0.00021499,2,"2025-01-22T08:10:39.011",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950795,1737533439033,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.033",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950796,1737533439045,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.045",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950797,1737533439056,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.056",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950798,1737533439067,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.067",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950799,1737533439079,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.079",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950800,1737533439090,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.090",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950801,1737533439101,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.101",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950802,1737533439112,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.112",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950803,1737533439132,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.132",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950804,1737533439142,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.142",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950805,1737533439153,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.153",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950806,1737533439164,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.164",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950807,1737533439176,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.176",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950808,1737533439186,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.186",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950809,1737533439197,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.197",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950810,1737533439207,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.207",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950811,1737533439218,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.218",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950812,1737533439229,"fUST",-317.41354947,0.00021499,2,"2025-01-22T08:10:39.229",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950813,1737533439239,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.239",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950814,1737533439251,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.251",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950815,1737533439261,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.261",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950816,1737533439272,"fUST",-553.43629841,0.00021499,2,"2025-01-22T08:10:39.272",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950817,1737533439283,"fUST",-629.69005994,0.00021499,2,"2025-01-22T08:10:39.283",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950818,1737533439294,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.294",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950819,1737533439305,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.305",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950820,1737533439316,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.316",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950821,1737533439326,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.326",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950822,1737533439338,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.338",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950823,1737533439349,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.349",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950824,1737533439360,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.360",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950825,1737533439372,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.372",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950826,1737533439386,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.386",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950827,1737533439397,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.397",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950828,1737533439407,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.407",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950829,1737533439417,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.417",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950830,1737533439428,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.428",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950831,1737533439441,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.441",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950832,1737533439455,"fUST",-421.42560989,0.00021499,2,"2025-01-22T08:10:39.455",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950833,1737533439466,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.466",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950834,1737533439478,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.478",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950835,1737533439491,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.491",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950836,1737533439503,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.503",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950837,1737533439515,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.515",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950838,1737533439527,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.527",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950839,1737533439539,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.539",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950840,1737533439549,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.549",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950841,1737533439559,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.559",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950842,1737533439570,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.570",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950843,1737533439583,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.583",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950844,1737533439595,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.595",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950845,1737533439607,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.607",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950846,1737533439618,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.618",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950847,1737533439633,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.633",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950848,1737533439643,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.643",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950849,1737533439655,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.655",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950850,1737533439665,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.665",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950851,1737533439678,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.678",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950852,1737533439689,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.689",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950853,1737533439699,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.699",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950854,1737533439711,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.711",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950855,1737533439722,"fUST",-563.55182235,0.00021499,2,"2025-01-22T08:10:39.722",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950856,1737533439735,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.735",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950857,1737533439746,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.746",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950858,1737533439756,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.756",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950859,1737533439770,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.770",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950860,1737533439782,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.782",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950862,1737533439796,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.796",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950864,1737533439807,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.807",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950865,1737533439819,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.819",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950866,1737533439831,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.831",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950868,1737533439844,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.844",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950870,1737533439854,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.854",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950872,1737533439865,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.865",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950873,1737533439877,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.877",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950874,1737533439890,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.890",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950875,1737533439901,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.901",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950876,1737533439914,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.914",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950877,1737533439927,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.927",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950878,1737533439938,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.938",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950879,1737533439952,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.952",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950880,1737533439964,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.964",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950881,1737533439976,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.976",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950882,1737533439991,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:39.991",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950883,1737533440001,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.001",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950884,1737533440013,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.013",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950885,1737533440023,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.023",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950886,1737533440034,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.034",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950887,1737533440046,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.046",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950888,1737533440057,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.057",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950889,1737533440068,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.068",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950891,1737533440079,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.079",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950893,1737533440090,"fUST",-277.08411979,0.00021499,2,"2025-01-22T08:10:40.090",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950895,1737533440102,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.102",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950897,1737533440113,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.113",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950899,1737533440124,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.124",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950902,1737533440139,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.139",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950905,1737533440279,"fUST",-625.11505499,0.00021499,2,"2025-01-22T08:10:40.279",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950906,1737533440290,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.290",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950907,1737533440301,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.301",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950908,1737533440311,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.311",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950909,1737533440322,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.322",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950910,1737533440332,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.332",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950912,1737533440342,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.342",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950914,1737533440351,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.351",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950916,1737533440361,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.361",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950918,1737533440371,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.371",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950920,1737533440381,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.381",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950922,1737533440390,"fUST",-500.0,0.00021499,2,"2025-01-22T08:10:40.390",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950923,1737533440401,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.401",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950924,1737533440411,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.411",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950925,1737533440420,"fUST",-200.0,0.00021499,2,"2025-01-22T08:10:40.420",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950926,1737533440430,"fUST",-200.0,0.00021499,2,"2025-01-22T08:10:40.430",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950927,1737533440439,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.439",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950928,1737533440448,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.448",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950929,1737533440458,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.458",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950930,1737533440469,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.469",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950931,1737533440479,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.479",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950932,1737533440489,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.489",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950933,1737533440499,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.499",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950934,1737533440508,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.508",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950935,1737533440517,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.517",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950936,1737533440526,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.526",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950937,1737533440535,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.535",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950938,1737533440544,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.544",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950939,1737533440554,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.554",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950940,1737533440563,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.563",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950941,1737533440572,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.572",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950942,1737533440581,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.581",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950943,1737533440590,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.590",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950944,1737533440600,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.600",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950945,1737533440609,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.609",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950946,1737533440619,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.619",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950947,1737533440631,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.631",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950948,1737533440641,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.641",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950949,1737533440651,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.651",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950950,1737533440662,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.662",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950951,1737533440672,"fUST",-1109.42200749,0.00021499,2,"2025-01-22T08:10:40.672",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349950952,1737533440683,"fUST",-767.29471102,0.00021499,2,"2025-01-22T08:10:40.683",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349951923,1737533492747,"fUST",163.494458,0.00013973,2,"2025-01-22T08:11:32.747",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349951969,1737534530793,"fUST",163.494458,0.00013973,2,"2025-01-22T08:28:50.793",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349951970,1737534537193,"fUST",10000.0,0.00024,120,"2025-01-22T08:28:57.193",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349951971,1737534546972,"fUST",10000.0,0.00024,120,"2025-01-22T08:29:06.972",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349951972,1737534564699,"fUST",8666.59,0.00024,120,"2025-01-22T08:29:24.699",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349951973,1737534604266,"fUST",1000.0,0.00024,120,"2025-01-22T08:30:04.266",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952074,1737534633490,"fUST",-664.12353681,0.000176,2,"2025-01-22T08:30:33.490",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952076,1737534633501,"fUST",-349.88679918,0.0002,2,"2025-01-22T08:30:33.501",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952078,1737534633512,"fUST",-287.48457343,0.0002032,2,"2025-01-22T08:30:33.512",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952080,1737534633522,"fUST",-272.19055,0.00020327,2,"2025-01-22T08:30:33.522",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952082,1737534633532,"fUST",-381.525,0.0002042,2,"2025-01-22T08:30:33.532",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952085,1737534633551,"fUST",-506.30298388,0.00020625,2,"2025-01-22T08:30:33.551",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952087,1737534633562,"fUST",-6099.15736546,0.00021181,2,"2025-01-22T08:30:33.562",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952089,1737534633572,"fUST",-781.3702567,0.00021284,2,"2025-01-22T08:30:33.572",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952091,1737534633582,"fUST",-1188.55179333,0.0002137,2,"2025-01-22T08:30:33.582",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952093,1737534633593,"fUST",-223.91050848,0.00021399,2,"2025-01-22T08:30:33.593",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952095,1737534633603,"fUST",-300.0,0.00021399,2,"2025-01-22T08:30:33.603",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952097,1737534633612,"fUST",-3491.85603367,0.000214,2,"2025-01-22T08:30:33.612",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952100,1737534633625,"fUST",-517.9462302,0.000214,2,"2025-01-22T08:30:33.625",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952327,1737534638356,"fUST",-543.17434545,0.000214,2,"2025-01-22T08:30:38.356",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952328,1737534638369,"fUST",-1123.97539068,0.000214,2,"2025-01-22T08:30:38.369",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952329,1737534638379,"fUST",-7254.866807,0.000214,3,"2025-01-22T08:30:38.379",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952330,1737534638390,"fUST",-223.91050848,0.000214,2,"2025-01-22T08:30:38.390",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952331,1737534638400,"fUST",-1363.04238469,0.000214,2,"2025-01-22T08:30:38.400",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952332,1737534638412,"fUST",-652.68,0.0002149,3,"2025-01-22T08:30:38.412",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952333,1737534638422,"fUST",-351.55574319,0.00021498,2,"2025-01-22T08:30:38.422",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952334,1737534638432,"fUST",-158.73,0.00021499,2,"2025-01-22T08:30:38.432",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952335,1737534638443,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.443",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952336,1737534638454,"fUST",-172.60403316,0.00021499,2,"2025-01-22T08:30:38.454",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952337,1737534638464,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.464",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952338,1737534638473,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.473",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952339,1737534638482,"fUST",-266.55567038,0.00021499,2,"2025-01-22T08:30:38.482",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952340,1737534638491,"fUST",-236.63222888,0.00021499,2,"2025-01-22T08:30:38.491",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952341,1737534638501,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.501",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952342,1737534638518,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.518",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952344,1737534638527,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.527",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952346,1737534638537,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.537",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952348,1737534638547,"fUST",-196.96077666,0.00021499,2,"2025-01-22T08:30:38.547",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952351,1737534638558,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.558",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952352,1737534638568,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.568",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952353,1737534638579,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.579",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952354,1737534638591,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.591",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952355,1737534638606,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.606",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952356,1737534638616,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.616",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952357,1737534638626,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.626",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952358,1737534638638,"fUST",-376.35518223,0.00021499,2,"2025-01-22T08:30:38.638",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952359,1737534638647,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.647",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952360,1737534638659,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.659",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952361,1737534638668,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.668",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952362,1737534638677,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.677",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952363,1737534638687,"fUST",-299.51026058,0.00021499,2,"2025-01-22T08:30:38.687",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952364,1737534638698,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.698",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952365,1737534638709,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.709",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952366,1737534638720,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.720",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952367,1737534638873,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.873",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952368,1737534638890,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.890",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952369,1737534638900,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.900",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952370,1737534638911,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.911",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952371,1737534638921,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.921",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952372,1737534638930,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.930",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952373,1737534638939,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.939",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952374,1737534638950,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.950",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952375,1737534638961,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.961",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952376,1737534638971,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.971",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952377,1737534638982,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.982",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952378,1737534638993,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:38.993",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952379,1737534639003,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.003",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952380,1737534639013,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.013",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952381,1737534639022,"fUST",-331.19715915,0.00021499,2,"2025-01-22T08:30:39.022",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952382,1737534639031,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.031",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952383,1737534639040,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.040",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952384,1737534639050,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.050",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952385,1737534639060,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.060",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952386,1737534639071,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.071",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952387,1737534639081,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.081",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952388,1737534639091,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.091",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952389,1737534639100,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.100",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952390,1737534639110,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.110",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952391,1737534639119,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.119",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952392,1737534639130,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.130",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952393,1737534639140,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.140",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952394,1737534639150,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.150",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952395,1737534639161,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.161",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952396,1737534639170,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.170",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952397,1737534639185,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.185",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952398,1737534639194,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.194",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952399,1737534639204,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.204",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952400,1737534639214,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.214",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952401,1737534639224,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.224",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952402,1737534639234,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.234",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952403,1737534639243,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.243",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952404,1737534639253,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.253",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952405,1737534639263,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.263",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952406,1737534639272,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.272",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952407,1737534639281,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.281",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952408,1737534639290,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.290",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952409,1737534639300,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.300",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952410,1737534639309,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.309",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952411,1737534639319,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.319",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952412,1737534639328,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.328",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952413,1737534639338,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.338",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952414,1737534639349,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.349",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952415,1737534639358,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.358",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952416,1737534639368,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.368",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952417,1737534639378,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.378",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952418,1737534639387,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.387",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952419,1737534639396,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.396",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952420,1737534639408,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.408",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952421,1737534639417,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.417",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952422,1737534639427,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.427",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952423,1737534639437,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.437",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952424,1737534639447,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.447",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952425,1737534639457,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.457",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952426,1737534639466,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.466",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952427,1737534639476,"fUST",-233.11971592,0.00021499,2,"2025-01-22T08:30:39.476",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952428,1737534639485,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.485",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952429,1737534639495,"fUST",-212.537,0.00021499,2,"2025-01-22T08:30:39.495",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952430,1737534639504,"fUST",-181.76080448,0.00021499,2,"2025-01-22T08:30:39.504",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952431,1737534639516,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.516",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952432,1737534639525,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.525",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952433,1737534639535,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.535",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952434,1737534639544,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.544",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952435,1737534639555,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.555",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952436,1737534639567,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.567",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952437,1737534639576,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.576",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952438,1737534639586,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.586",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952439,1737534639597,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.597",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952440,1737534639607,"fUST",-266.73520961,0.00021499,2,"2025-01-22T08:30:39.607",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952441,1737534639617,"fUST",-409.241952,0.00021499,2,"2025-01-22T08:30:39.617",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952442,1737534639629,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.629",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952443,1737534639639,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.639",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952444,1737534639648,"fUST",-497.33040781,0.00021499,2,"2025-01-22T08:30:39.648",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952445,1737534639659,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.659",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952446,1737534639669,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.669",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952447,1737534639678,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.678",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952448,1737534639687,"fUST",-635.06461763,0.00021499,2,"2025-01-22T08:30:39.687",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952449,1737534639697,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.697",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952450,1737534639708,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.708",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952451,1737534639717,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.717",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952452,1737534639728,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.728",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952453,1737534639738,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.738",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952454,1737534639748,"fUST",-400.20840575,0.00021499,2,"2025-01-22T08:30:39.748",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952455,1737534639757,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.757",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952456,1737534639767,"fUST",-243.2185752,0.00021499,2,"2025-01-22T08:30:39.767",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952457,1737534639776,"fUST",-486.0044684,0.00021499,2,"2025-01-22T08:30:39.776",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952458,1737534639786,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.786",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952459,1737534639795,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.795",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952460,1737534639804,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.804",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952461,1737534639814,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.814",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952462,1737534639824,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.824",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952463,1737534639834,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:39.834",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952464,1737534639845,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.845",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952465,1737534639855,"fUST",-507.20994936,0.00021499,2,"2025-01-22T08:30:39.855",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952466,1737534639864,"fUST",-507.20994934,0.00021499,2,"2025-01-22T08:30:39.864",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952467,1737534639873,"fUST",-5587.64130487,0.000215,5,"2025-01-22T08:30:39.873",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952468,1737534639883,"fUST",-1092.31462557,0.000215,5,"2025-01-22T08:30:39.883",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952469,1737534639892,"fUST",-34040.73822724,0.000215,15,"2025-01-22T08:30:39.892",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349952470,1737534639908,"fUST",-2714.25,0.000215,15,"2025-01-22T08:30:39.908",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953106,1737534646481,"fUST",-474.5822068,0.00021284,2,"2025-01-22T08:30:46.481",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953108,1737534646492,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.492",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953110,1737534646501,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.501",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953112,1737534646516,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.516",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953114,1737534646525,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.525",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953116,1737534646534,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.534",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953118,1737534646544,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.544",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953120,1737534646555,"fUST",-156.4210258,0.00021499,2,"2025-01-22T08:30:46.555",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953122,1737534646565,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.565",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953124,1737534646574,"fUST",-189.13752448,0.00021499,2,"2025-01-22T08:30:46.574",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953126,1737534646584,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.584",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953128,1737534646594,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.594",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953130,1737534646604,"fUST",-500.0,0.00021499,2,"2025-01-22T08:30:46.604",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349953132,1737534646613,"fUST",-421.30039492,0.00021499,2,"2025-01-22T08:30:46.613",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954795,1737535551301,"fUST",163.227309,0.00013973,2,"2025-01-22T08:45:51.301",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954893,1737535836335,"fUST",-350.08313056,0.00018711,2,"2025-01-22T08:50:36.335",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954894,1737535836438,"fUST",-74.89599942,0.00018711,2,"2025-01-22T08:50:36.438",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954895,1737535836448,"fUST",-1034.41463408,0.000189,2,"2025-01-22T08:50:36.448",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954896,1737535836457,"fUST",-179.0885436,0.00019345,2,"2025-01-22T08:50:36.457",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954897,1737535836467,"fUST",-430.458454,0.00019612,2,"2025-01-22T08:50:36.467",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954898,1737535836476,"fUST",-1446.88341358,0.00020017,2,"2025-01-22T08:50:36.476",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954899,1737535836486,"fUST",-300.0,0.0002019,2,"2025-01-22T08:50:36.486",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954900,1737535836495,"fUST",-24900.0,0.00020191,2,"2025-01-22T08:50:36.495",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954901,1737535836505,"fUST",-237.16818655,0.0002032,2,"2025-01-22T08:50:36.505",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954902,1737535836515,"fUST",-160.0,0.0002037,5,"2025-01-22T08:50:36.515",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954903,1737535836524,"fUST",-412.403,0.0002042,2,"2025-01-22T08:50:36.524",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954905,1737535836534,"fUST",-3114.7471332,0.0002042,2,"2025-01-22T08:50:36.534",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954907,1737535836546,"fUST",-1179.26456241,0.0002042,2,"2025-01-22T08:50:36.546",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954909,1737535836560,"fUST",-911.54957323,0.00020525,2,"2025-01-22T08:50:36.560",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954910,1737535836569,"fUST",-179.548682,0.00020536,2,"2025-01-22T08:50:36.569",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954911,1737535836578,"fUST",-500.0,0.00020625,2,"2025-01-22T08:50:36.578",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954912,1737535836589,"fUST",-166.964,0.000208,2,"2025-01-22T08:50:36.589",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954913,1737535836598,"fUST",-1000.0,0.00021,21,"2025-01-22T08:50:36.598",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954914,1737535836607,"fUST",-911.54957322,0.00021064,2,"2025-01-22T08:50:36.607",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954915,1737535836617,"fUST",-311.3279011,0.00021096,2,"2025-01-22T08:50:36.617",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954916,1737535836627,"fUST",-559.11681975,0.00021259,2,"2025-01-22T08:50:36.627",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954917,1737535836636,"fUST",-1182.6499484,0.00021284,2,"2025-01-22T08:50:36.636",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954918,1737535836646,"fUST",-216.37483084,0.00021307,2,"2025-01-22T08:50:36.646",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954919,1737535836655,"fUST",-5005.51259781,0.00021308,2,"2025-01-22T08:50:36.655",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954920,1737535836666,"fUST",-5366.81139467,0.00021333,2,"2025-01-22T08:50:36.666",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954921,1737535836676,"fUST",-2728.6354193,0.0002138,2,"2025-01-22T08:50:36.676",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954922,1737535836690,"fUST",-224.33687627,0.00021399,2,"2025-01-22T08:50:36.690",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954923,1737535836700,"fUST",-224.33687627,0.000214,2,"2025-01-22T08:50:36.700",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954924,1737535836711,"fUST",-403.23944727,0.000214,3,"2025-01-22T08:50:36.711",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954925,1737535836721,"fUST",-1768.81338153,0.000214,2,"2025-01-22T08:50:36.721",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954926,1737535836731,"fUST",-152.08893849,0.00021498,2,"2025-01-22T08:50:36.731",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954927,1737535836741,"fUST",-78.69960508,0.00021499,2,"2025-01-22T08:50:36.741",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954928,1737535836750,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.750",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954929,1737535836760,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.760",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954930,1737535836769,"fUST",-277.42058891,0.00021499,2,"2025-01-22T08:50:36.769",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954931,1737535836779,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.779",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954932,1737535836789,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.789",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954933,1737535836798,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.798",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954934,1737535836807,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.807",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954935,1737535836816,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.816",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954936,1737535836826,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.826",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954937,1737535836943,"fUST",-381.38555767,0.00021499,2,"2025-01-22T08:50:36.943",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954938,1737535836953,"fUST",-372.5,0.00021499,2,"2025-01-22T08:50:36.953",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954939,1737535836963,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.963",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954940,1737535836973,"fUST",-370.08217009,0.00021499,2,"2025-01-22T08:50:36.973",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954941,1737535836983,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.983",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954942,1737535836992,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:36.992",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954943,1737535837001,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:37.001",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954944,1737535837011,"fUST",-500.0,0.00021499,2,"2025-01-22T08:50:37.011",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954945,1737535837020,"fUST",-12520.93476337,0.00021499,2,"2025-01-22T08:50:37.020",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954946,1737535837030,"fUST",-559.70729218,0.00021499,2,"2025-01-22T08:50:37.030",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954947,1737535837039,"fUST",-178.80066356,0.00021499,2,"2025-01-22T08:50:37.039",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954948,1737535837048,"fUST",-12520.93476336,0.00021499,2,"2025-01-22T08:50:37.048",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954949,1737535837057,"fUST",-300.0,0.00021499,2,"2025-01-22T08:50:37.057",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954950,1737535837067,"fUST",-217.17684795,0.00021499,2,"2025-01-22T08:50:37.067",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954951,1737535837076,"fUST",-511.82551049,0.00021499,2,"2025-01-22T08:50:37.076",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954952,1737535837085,"fUST",-317.978,0.00021499,2,"2025-01-22T08:50:37.085",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954953,1737535837095,"fUST",-9811.08339446,0.000215,5,"2025-01-22T08:50:37.095",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954954,1737535837104,"fUST",-10269.11657915,0.000215,5,"2025-01-22T08:50:37.104",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954955,1737535837114,"fUST",-29664.68453667,0.000215,15,"2025-01-22T08:50:37.114",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349954956,1737535837126,"fUST",-13654.62418989,0.000215,15,"2025-01-22T08:50:37.126",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955004,1737535838707,"fUST",-2170.27092906,0.000215,15,"2025-01-22T08:50:38.707",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955013,1737535838782,"fUST",-101162.0333943,0.000215,15,"2025-01-22T08:50:38.782",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955509,1737535843679,"fUST",-152.43,0.00021439,2,"2025-01-22T08:50:43.679",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955510,1737535843690,"fUST",-170.59234398,0.000215,15,"2025-01-22T08:50:43.690",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955807,1737535846564,"fUST",-95360.98546853,0.000215,15,"2025-01-22T08:50:46.564",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955810,1737535846576,"fUST",-1163.95730102,0.000215,15,"2025-01-22T08:50:46.576",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955824,1737535846706,"fUST",-1432.997911,0.000215,15,"2025-01-22T08:50:46.706",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349955828,1737535846734,"fUST",-5243.498,0.000215,15,"2025-01-22T08:50:46.734",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349959107,1737536482016,"fUST",19618.82974911,0.0002,120,"2025-01-22T09:01:22.016",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349959108,1737536550601,"fUST",3339.0,0.00024,120,"2025-01-22T09:02:30.601",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349959111,1737536692186,"fUST",163.111545,0.00013973,2,"2025-01-22T09:04:52.186",0.00024455,11.88,0.8953355066174707,353788819.3562849]
[349959838,1737537040972,"fUST",-331.40099454,0.00020176,2,"2025-01-22T09:10:40.972",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959843,1737537041006,"fUST",-2787.59900546,0.00020176,2,"2025-01-22T09:10:41.006",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959845,1737537041016,"fUST",-395.22,0.0002042,2,"2025-01-22T09:10:41.016",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959847,1737537041026,"fUST",-5263.6338272,0.00020429,2,"2025-01-22T09:10:41.026",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959849,1737537041035,"fUST",-215.229227,0.00020499,2,"2025-01-22T09:10:41.035",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959851,1737537041044,"fUST",-500.0,0.00020625,2,"2025-01-22T09:10:41.044",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959853,1737537041054,"fUST",-395.0,0.00021174,2,"2025-01-22T09:10:41.054",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959855,1737537041064,"fUST",-591.3249742,0.00021284,2,"2025-01-22T09:10:41.064",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959857,1737537041073,"fUST",-154.0,0.00021287,2,"2025-01-22T09:10:41.073",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959859,1737537041082,"fUST",-3000.0,0.000214,2,"2025-01-22T09:10:41.082",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959861,1737537041092,"fUST",-150.216148,0.000214,2,"2025-01-22T09:10:41.092",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959863,1737537041102,"fUST",-1591.93204335,0.000214,2,"2025-01-22T09:10:41.102",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959865,1737537041112,"fUST",-3000.0,0.0002141,2,"2025-01-22T09:10:41.112",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959867,1737537041121,"fUST",-3000.0,0.0002142,2,"2025-01-22T09:10:41.121",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959869,1737537041130,"fUST",-3000.0,0.0002143,2,"2025-01-22T09:10:41.130",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959871,1737537041139,"fUST",-4746.94036938,0.0002143,2,"2025-01-22T09:10:41.139",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959873,1737537041149,"fUST",-3000.0,0.0002144,2,"2025-01-22T09:10:41.149",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959875,1737537041158,"fUST",-3000.0,0.0002145,2,"2025-01-22T09:10:41.158",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959877,1737537041168,"fUST",-254.382,0.0002145,2,"2025-01-22T09:10:41.168",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959879,1737537041178,"fUST",-3000.0,0.0002146,2,"2025-01-22T09:10:41.178",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959880,1737537041187,"fUST",-3000.0,0.0002147,2,"2025-01-22T09:10:41.187",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959882,1737537041198,"fUST",-289.64142243,0.00021473,2,"2025-01-22T09:10:41.198",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959884,1737537041209,"fUST",-500.0,0.00021473,2,"2025-01-22T09:10:41.209",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959886,1737537041219,"fUST",-500.0,0.00021473,2,"2025-01-22T09:10:41.219",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959889,1737537041230,"fUST",-500.0,0.00021473,2,"2025-01-22T09:10:41.230",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959891,1737537041239,"fUST",-3000.0,0.0002148,2,"2025-01-22T09:10:41.239",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959893,1737537041249,"fUST",-3000.0,0.0002149,2,"2025-01-22T09:10:41.249",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959895,1737537041259,"fUST",-3761.44835292,0.00021499,2,"2025-01-22T09:10:41.259",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959897,1737537041268,"fUST",-3761.44835291,0.00021499,2,"2025-01-22T09:10:41.268",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959899,1737537041278,"fUST",-4905.54169723,0.000215,5,"2025-01-22T09:10:41.278",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959901,1737537041287,"fUST",-5134.55828957,0.000215,5,"2025-01-22T09:10:41.287",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959903,1737537041297,"fUST",-6922.18585489,0.000215,15,"2025-01-22T09:10:41.297",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959905,1737537041312,"fUST",-1422.69978821,0.000215,15,"2025-01-22T09:10:41.312",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959907,1737537041324,"fUST",-1302.3497682,0.000215,15,"2025-01-22T09:10:41.324",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959909,1737537041335,"fUST",-1024.425,0.000215,15,"2025-01-22T09:10:41.335",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959912,1737537041347,"fUST",-2186.07633832,0.000215,15,"2025-01-22T09:10:41.347",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959914,1737537041359,"fUST",-1576.05158269,0.000215,15,"2025-01-22T09:10:41.359",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959986,1737537043721,"fUST",-1000.699514,0.000209,2,"2025-01-22T09:10:43.721",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959988,1737537043731,"fUST",-1000.0,0.000214,2,"2025-01-22T09:10:43.731",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349959990,1737537043741,"fUST",-708.500486,0.000215,15,"2025-01-22T09:10:43.741",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960880,1737537256980,"fUST",-245849.0,0.000215,15,"2025-01-22T09:14:16.980",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960888,1737537326047,"fUST",-91424.0,0.000215,15,"2025-01-22T09:15:26.047",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960889,1737537570233,"fUST",163.003498,0.00013973,2,"2025-01-22T09:19:30.233",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960909,1737538117308,"fUST",424.81363292,0.0001,7,"2025-01-22T09:28:37.308",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960950,1737538232792,"fUST",-2075.89181936,0.00019,2,"2025-01-22T09:30:32.792",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960951,1737538232802,"fUST",-843.7912243,0.000194,2,"2025-01-22T09:30:32.802",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960952,1737538232811,"fUST",-300.0,0.00019899,2,"2025-01-22T09:30:32.811",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960953,1737538232822,"fUST",-4979.3150717,0.000199,2,"2025-01-22T09:30:32.822",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349960954,1737538232847,"fUST",-437.71914681,0.000199,2,"2025-01-22T09:30:32.847",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961007,1737538237811,"fUST",-11979.59653107,0.000199,2,"2025-01-22T09:30:37.811",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961010,1737538237821,"fUST",-3276.94405933,0.00020109,2,"2025-01-22T09:30:37.821",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961011,1737538237835,"fUST",-697.53724156,0.00020109,2,"2025-01-22T09:30:37.835",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961012,1737538237846,"fUST",-1379.82896717,0.00020109,2,"2025-01-22T09:30:37.846",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961013,1737538237891,"fUST",-2451.12863605,0.00020109,2,"2025-01-22T09:30:37.891",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961014,1737538237903,"fUST",-776.7065474,0.00020109,2,"2025-01-22T09:30:37.903",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961581,1737538246010,"fUST",-725.41476904,0.00020109,2,"2025-01-22T09:30:46.010",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349961882,1737538473596,"fUST",162.902654,0.00013973,2,"2025-01-22T09:34:33.596",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962032,1737539383578,"fUST",1000.0,0.00024,120,"2025-01-22T09:49:43.578",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962074,1737539432812,"fUST",-500.0,0.000189,2,"2025-01-22T09:50:32.812",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962081,1737539432868,"fUST",-165.31512836,0.000189,2,"2025-01-22T09:50:32.868",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962083,1737539432877,"fUST",-171.072156,0.00019923,2,"2025-01-22T09:50:32.877",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962085,1737539432887,"fUST",-215.2292289,0.00020212,2,"2025-01-22T09:50:32.887",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962087,1737539432896,"fUST",-1320.5948955,0.00020254,2,"2025-01-22T09:50:32.896",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962089,1737539432906,"fUST",-378.307,0.0002042,2,"2025-01-22T09:50:32.906",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962091,1737539432915,"fUST",-500.0,0.00020625,2,"2025-01-22T09:50:32.915",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962093,1737539432924,"fUST",-172.25,0.00020868,2,"2025-01-22T09:50:32.924",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962095,1737539432934,"fUST",-153.0,0.000209,2,"2025-01-22T09:50:32.934",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962097,1737539432943,"fUST",-153.0,0.000209,2,"2025-01-22T09:50:32.943",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962099,1737539432953,"fUST",-153.0,0.000209,2,"2025-01-22T09:50:32.953",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962101,1737539432962,"fUST",-1000.0,0.00021,21,"2025-01-22T09:50:32.962",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962103,1737539432971,"fUST",-839.51433284,0.00021,2,"2025-01-22T09:50:32.971",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962105,1737539432981,"fUST",-469.70584099,0.00021206,2,"2025-01-22T09:50:32.981",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962107,1737539432990,"fUST",-158.74,0.00021206,2,"2025-01-22T09:50:32.990",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962109,1737539433000,"fUST",-295.6624871,0.00021284,2,"2025-01-22T09:50:33.000",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962112,1737539433009,"fUST",-283.16,0.00021339,2,"2025-01-22T09:50:33.009",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962115,1737539433019,"fUST",-1432.73883906,0.000214,2,"2025-01-22T09:50:33.019",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962118,1737539433028,"fUST",-762.12906947,0.000214,2,"2025-01-22T09:50:33.028",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962120,1737539433038,"fUST",-347.52234764,0.000214,2,"2025-01-22T09:50:33.038",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962123,1737539433047,"fUST",-300.0,0.00021472,2,"2025-01-22T09:50:33.047",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962126,1737539433057,"fUST",-500.0,0.00021473,2,"2025-01-22T09:50:33.057",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962130,1737539433070,"fUST",-501.70911784,0.00021473,2,"2025-01-22T09:50:33.070",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962132,1737539433080,"fUST",-500.0,0.00021473,2,"2025-01-22T09:50:33.080",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962135,1737539433089,"fUST",-500.0,0.00021473,2,"2025-01-22T09:50:33.089",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962139,1737539433099,"fUST",-500.55333516,0.00021473,2,"2025-01-22T09:50:33.099",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962141,1737539433110,"fUST",-500.0,0.00021473,2,"2025-01-22T09:50:33.110",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962143,1737539433119,"fUST",-152.27030267,0.00021473,2,"2025-01-22T09:50:33.119",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962145,1737539433129,"fUST",-500.0,0.00021473,2,"2025-01-22T09:50:33.129",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962147,1737539433138,"fUST",-249.0,0.0002149,2,"2025-01-22T09:50:33.138",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962149,1737539433149,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.149",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962151,1737539433159,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.159",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962153,1737539433169,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.169",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962155,1737539433178,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.178",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962157,1737539433189,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.189",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962159,1737539433198,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.198",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962161,1737539433209,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.209",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962163,1737539433218,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.218",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962165,1737539433228,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.228",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962167,1737539433238,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.238",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962169,1737539433247,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.247",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962171,1737539433257,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.257",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962173,1737539433266,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.266",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962175,1737539433276,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.276",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962177,1737539433286,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.286",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962179,1737539433296,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.296",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962181,1737539433306,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.306",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962183,1737539433317,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.317",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962185,1737539433327,"fUST",-156.0,0.00021499,2,"2025-01-22T09:50:33.327",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962187,1737539433336,"fUST",-192.0,0.00021499,2,"2025-01-22T09:50:33.336",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962189,1737539433345,"fUST",-4537.59547981,0.000215,5,"2025-01-22T09:50:33.345",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962191,1737539433354,"fUST",-2567.27914479,0.000215,5,"2025-01-22T09:50:33.354",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962193,1737539433364,"fUST",-8297.61643156,0.000215,15,"2025-01-22T09:50:33.364",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349962210,1737539438033,"fUST",-262905.68644714,0.000215,15,"2025-01-22T09:50:38.033",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349966097,1737539604958,"fUST",162.902654,0.00013973,2,"2025-01-22T09:53:24.958",0.00024455,11.98,0.8943258934443216,350694087.28833306]
[349966117,1737540522171,"fUST",162.697898,0.00013973,2,"2025-01-22T10:08:42.171",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966124,1737540632726,"fUST",-205.57529099,0.00018434,2,"2025-01-22T10:10:32.726",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966125,1737540632858,"fUST",-250.0,0.00018808,2,"2025-01-22T10:10:32.858",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966126,1737540632868,"fUST",-473.66814936,0.000189,2,"2025-01-22T10:10:32.868",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966127,1737540636327,"fUST",-38.40036655,0.000189,2,"2025-01-22T10:10:36.327",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966128,1737540636337,"fUST",-1000.11777096,0.00019014,2,"2025-01-22T10:10:36.337",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966129,1737540636346,"fUST",-666.86293576,0.00019913,2,"2025-01-22T10:10:36.346",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966130,1737540636356,"fUST",-300.0,0.00019999,2,"2025-01-22T10:10:36.356",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966131,1737540636366,"fUST",-3358.0,0.0002,2,"2025-01-22T10:10:36.366",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966132,1737540636376,"fUST",-49580.93206465,0.0002,2,"2025-01-22T10:10:36.376",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966133,1737540636385,"fUST",-171.072156,0.00020013,2,"2025-01-22T10:10:36.385",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966134,1737540636395,"fUST",-161.271296,0.00020288,2,"2025-01-22T10:10:36.395",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966135,1737540636404,"fUST",-227.5042935,0.00020358,2,"2025-01-22T10:10:36.404",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966136,1737540636414,"fUST",-160.0,0.0002037,5,"2025-01-22T10:10:36.414",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966137,1737540636423,"fUST",-362.565,0.0002042,2,"2025-01-22T10:10:36.423",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966138,1737540636432,"fUST",-666.86293572,0.00020537,2,"2025-01-22T10:10:36.432",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966139,1737540636442,"fUST",-500.0,0.00020625,2,"2025-01-22T10:10:36.442",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966140,1737540636454,"fUST",-1849.88905138,0.000209,2,"2025-01-22T10:10:36.454",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966141,1737540636467,"fUST",-395.0,0.00021022,2,"2025-01-22T10:10:36.467",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966142,1737540636476,"fUST",-1849.88905125,0.00021038,2,"2025-01-22T10:10:36.476",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966143,1737540636486,"fUST",-666.86293572,0.00021161,2,"2025-01-22T10:10:36.486",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966144,1737540636497,"fUST",-1849.88905125,0.00021176,2,"2025-01-22T10:10:36.497",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966145,1737540636507,"fUST",-223.91050848,0.00021239,2,"2025-01-22T10:10:36.507",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966146,1737540636518,"fUST",-295.6624872,0.00021284,2,"2025-01-22T10:10:36.518",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966147,1737540636527,"fUST",-1849.88905125,0.00021314,2,"2025-01-22T10:10:36.527",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966148,1737540636537,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.537",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966149,1737540636546,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.546",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966150,1737540636555,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.555",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966151,1737540636565,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.565",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966152,1737540636574,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.574",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966153,1737540636583,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.583",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966154,1737540636592,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.592",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966155,1737540636601,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.601",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966156,1737540636610,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.610",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966157,1737540636620,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.620",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966158,1737540636628,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.628",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966159,1737540636638,"fUST",-154.0,0.0002134,2,"2025-01-22T10:10:36.638",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966160,1737540636647,"fUST",-157.92,0.0002134,2,"2025-01-22T10:10:36.647",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966161,1737540636656,"fUST",-3000.0,0.000214,2,"2025-01-22T10:10:36.656",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966162,1737540636666,"fUST",-1289.4649551,0.000214,2,"2025-01-22T10:10:36.666",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966163,1737540636675,"fUST",-3000.0,0.0002141,2,"2025-01-22T10:10:36.675",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966164,1737540636685,"fUST",-3000.0,0.0002142,2,"2025-01-22T10:10:36.685",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966165,1737540636695,"fUST",-3000.0,0.0002143,2,"2025-01-22T10:10:36.695",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966166,1737540636704,"fUST",-3000.0,0.0002144,2,"2025-01-22T10:10:36.704",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966167,1737540636714,"fUST",-3000.0,0.0002145,2,"2025-01-22T10:10:36.714",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966168,1737540636723,"fUST",-1849.88905125,0.00021452,2,"2025-01-22T10:10:36.723",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966169,1737540636732,"fUST",-3000.0,0.0002146,2,"2025-01-22T10:10:36.732",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966170,1737540636742,"fUST",-3000.0,0.0002147,2,"2025-01-22T10:10:36.742",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966171,1737540636752,"fUST",-379.957,0.0002147,2,"2025-01-22T10:10:36.752",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966172,1737540636761,"fUST",-3000.0,0.0002148,2,"2025-01-22T10:10:36.761",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966173,1737540636771,"fUST",-2579.29890276,0.0002149,2,"2025-01-22T10:10:36.771",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966421,1737540640582,"fUST",-420.70109724,0.0002149,2,"2025-01-22T10:10:40.582",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966423,1737540640593,"fUST",-17405.48334609,0.000215,5,"2025-01-22T10:10:40.593",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966434,1737540640691,"fUST",-4802.55513588,0.000215,5,"2025-01-22T10:10:40.691",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966713,1737540643360,"fUST",-1313.3914446,0.000215,5,"2025-01-22T10:10:43.360",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966714,1737540643369,"fUST",-299.86,0.000215,5,"2025-01-22T10:10:43.369",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966715,1737540643378,"fUST",-9078.97139477,0.000215,5,"2025-01-22T10:10:43.378",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966717,1737540643388,"fUST",-82044.140951,0.000215,15,"2025-01-22T10:10:43.388",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966719,1737540643399,"fUST",-1044.01609695,0.000215,15,"2025-01-22T10:10:43.399",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966732,1737540643518,"fUST",-62537.17766414,0.000215,15,"2025-01-22T10:10:43.518",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966992,1737540646288,"fUST",-1323.20720051,0.000215,15,"2025-01-22T10:10:46.288",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349966995,1737540646341,"fUST",-13307.44809872,0.000215,15,"2025-01-22T10:10:46.341",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968747,1737540972226,"fUST",500.0,0.00024,120,"2025-01-22T10:16:12.226",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968754,1737541521469,"fUST",162.628503,0.00013973,2,"2025-01-22T10:25:21.469",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968886,1737541833161,"fUST",-246.57119515,0.00017546,2,"2025-01-22T10:30:33.161",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968888,1737541833174,"fUST",-246.57119515,0.00017723,2,"2025-01-22T10:30:33.174",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968890,1737541833184,"fUST",-470.7076097,0.00019889,2,"2025-01-22T10:30:33.184",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968905,1737541833325,"fUST",-912.8536231,0.00019889,2,"2025-01-22T10:30:33.325",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968907,1737541833334,"fUST",-300.0,0.00019999,2,"2025-01-22T10:30:33.334",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968908,1737541833344,"fUST",-152.04764616,0.0002,2,"2025-01-22T10:30:33.344",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968910,1737541833354,"fUST",-5190.37488573,0.0002,2,"2025-01-22T10:30:33.354",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968911,1737541833364,"fUST",-6956.2163018,0.00020084,2,"2025-01-22T10:30:33.364",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968912,1737541833374,"fUST",-203.142631,0.00020174,2,"2025-01-22T10:30:33.374",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968913,1737541833383,"fUST",-372.825,0.0002042,2,"2025-01-22T10:30:33.383",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968914,1737541833393,"fUST",-582.88883581,0.00020625,2,"2025-01-22T10:30:33.393",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968915,1737541833403,"fUST",-1422.4734658,0.00020664,2,"2025-01-22T10:30:33.403",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349968916,1737541833412,"fUST",-8414.40398059,0.00021,2,"2025-01-22T10:30:33.412",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969130,1737541840520,"fUST",-862.41791204,0.00021,2,"2025-01-22T10:30:40.520",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969430,1737541843381,"fUST",-12244.05840312,0.00021,2,"2025-01-22T10:30:43.381",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969432,1737541843392,"fUST",-7460.81132025,0.00021,2,"2025-01-22T10:30:43.392",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969434,1737541843402,"fUST",-438.19950081,0.000211,2,"2025-01-22T10:30:43.402",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969436,1737541843411,"fUST",-855.04234497,0.000212,2,"2025-01-22T10:30:43.411",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969438,1737541843420,"fUST",-282.529492,0.00021284,2,"2025-01-22T10:30:43.420",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969440,1737541843430,"fUST",-158.44,0.000214,2,"2025-01-22T10:30:43.430",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969442,1737541843439,"fUST",-176.22688914,0.000214,2,"2025-01-22T10:30:43.439",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969444,1737541843448,"fUST",-1160.51845959,0.000214,2,"2025-01-22T10:30:43.448",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969446,1737541843457,"fUST",-512.35044576,0.00021473,2,"2025-01-22T10:30:43.457",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969448,1737541843466,"fUST",-350.0,0.00021499,2,"2025-01-22T10:30:43.466",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969450,1737541843475,"fUST",-408.05396463,0.00021499,2,"2025-01-22T10:30:43.475",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969452,1737541843485,"fUST",-319.49965265,0.00021499,2,"2025-01-22T10:30:43.485",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969454,1737541843495,"fUST",-224.87313152,0.00021499,2,"2025-01-22T10:30:43.495",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969456,1737541843504,"fUST",-11760.71496329,0.000215,5,"2025-01-22T10:30:43.504",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969457,1737541843513,"fUST",-4539.48569739,0.000215,5,"2025-01-22T10:30:43.513",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349969459,1737541843523,"fUST",-771534.29171978,0.000215,15,"2025-01-22T10:30:43.523",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971733,1737542510202,"fUST",162.590883,0.00013973,2,"2025-01-22T10:41:50.202",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971933,1737543032850,"fUST",-408.39677267,0.000189,2,"2025-01-22T10:50:32.850",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971935,1737543032860,"fUST",-408.39677267,0.00019206,2,"2025-01-22T10:50:32.860",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971937,1737543032869,"fUST",-234.155462,0.00020317,2,"2025-01-22T10:50:32.869",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971939,1737543032878,"fUST",-160.0,0.0002037,5,"2025-01-22T10:50:32.878",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971941,1737543032887,"fUST",-382.498,0.0002042,2,"2025-01-22T10:50:32.887",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971944,1737543032897,"fUST",-282.529492,0.00021284,2,"2025-01-22T10:50:32.897",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971945,1737543032906,"fUST",-254.3179647,0.000213,2,"2025-01-22T10:50:32.906",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971987,1737543038548,"fUST",-150.51676444,0.000213,2,"2025-01-22T10:50:38.548",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971989,1737543038558,"fUST",-385.258,0.00021399,2,"2025-01-22T10:50:38.558",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971991,1737543038568,"fUST",-71.4166164,0.000214,3,"2025-01-22T10:50:38.568",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971993,1737543038580,"fUST",-222.71711359,0.000214,3,"2025-01-22T10:50:38.580",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971995,1737543038589,"fUST",-303.0,0.000214,2,"2025-01-22T10:50:38.589",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349971998,1737543038599,"fUST",-1044.46661364,0.000214,2,"2025-01-22T10:50:38.599",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972000,1737543038609,"fUST",-346.78494888,0.000214,2,"2025-01-22T10:50:38.609",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972002,1737543038618,"fUST",-300.0,0.00021472,2,"2025-01-22T10:50:38.618",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972004,1737543038627,"fUST",-500.0,0.00021473,2,"2025-01-22T10:50:38.627",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972005,1737543038636,"fUST",-158.21,0.00021473,2,"2025-01-22T10:50:38.636",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972007,1737543038645,"fUST",-114.51672734,0.000215,5,"2025-01-22T10:50:38.645",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972010,1737543038657,"fUST",-6267.20088122,0.000215,5,"2025-01-22T10:50:38.657",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972012,1737543038666,"fUST",-2281.34845819,0.000215,5,"2025-01-22T10:50:38.666",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972013,1737543038678,"fUST",-25345.89874649,0.000215,15,"2025-01-22T10:50:38.678",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972248,1737543040795,"fUST",-1155.63908875,0.000215,15,"2025-01-22T10:50:40.795",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972509,1737543043728,"fUST",-13679.641413,0.000215,15,"2025-01-22T10:50:43.728",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972788,1737543046654,"fUST",-903.31230661,0.00021285,2,"2025-01-22T10:50:46.654",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972790,1737543046663,"fUST",-1291.49292525,0.000215,15,"2025-01-22T10:50:46.663",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349972792,1737543046675,"fUST",-4906.86377783,0.000215,15,"2025-01-22T10:50:46.675",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349973894,1737543417693,"fUST",162.579523,0.00013973,2,"2025-01-22T10:56:57.693",0.00024455,12.07,0.8925571748407294,345153981.73227346]
[349974093,1737544238910,"fUST",-195.30447373,0.00017546,2,"2025-01-22T11:10:38.910",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974096,1737544238921,"fUST",-137.58052927,0.00017723,2,"2025-01-22T11:10:38.921",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974568,1737544243753,"fUST",-57.72394446,0.00017723,2,"2025-01-22T11:10:43.753",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974570,1737544243763,"fUST",-337.36600636,0.000189,2,"2025-01-22T11:10:43.763",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974572,1737544243772,"fUST",-128.73942882,0.00019977,2,"2025-01-22T11:10:43.772",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974574,1737544243783,"fUST",-74.40320218,0.00019977,2,"2025-01-22T11:10:43.783",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974576,1737544243793,"fUST",-300.0,0.00019999,2,"2025-01-22T11:10:43.793",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974578,1737544243803,"fUST",-3192.0,0.0002,2,"2025-01-22T11:10:43.803",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974580,1737544243812,"fUST",-14300.79111189,0.0002,2,"2025-01-22T11:10:43.812",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974886,1737544246678,"fUST",-703.4354513,0.0002,2,"2025-01-22T11:10:46.678",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349974887,1737544246786,"fUST",-3715.65305334,0.0002,2,"2025-01-22T11:10:46.786",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976856,1737544471793,"fUST",162.582079,0.00013973,2,"2025-01-22T11:14:31.793",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976895,1737545341329,"fUST",162.718351,0.00013973,2,"2025-01-22T11:29:01.329",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976970,1737545432252,"fUST",-186.402,0.00017093,2,"2025-01-22T11:30:32.252",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976972,1737545432263,"fUST",-186.402,0.00017266,2,"2025-01-22T11:30:32.263",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976975,1737545432272,"fUST",-151.47,0.000189,2,"2025-01-22T11:30:32.272",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976977,1737545432282,"fUST",-224.9106709,0.000189,2,"2025-01-22T11:30:32.282",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976979,1737545432291,"fUST",-495.8188025,0.00019643,2,"2025-01-22T11:30:32.291",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976991,1737545432394,"fUST",-3999.3752704,0.00019877,2,"2025-01-22T11:30:32.394",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976993,1737545432404,"fUST",-186.15842,0.00019937,2,"2025-01-22T11:30:32.404",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976995,1737545432413,"fUST",-3386.85058007,0.0002,5,"2025-01-22T11:30:32.413",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349976999,1737545432438,"fUST",-8376.07174126,0.0002,5,"2025-01-22T11:30:32.438",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977001,1737545432448,"fUST",-6309.00927257,0.0002,2,"2025-01-22T11:30:32.448",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977002,1737545432458,"fUST",-11993.84280176,0.0002,2,"2025-01-22T11:30:32.458",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977252,1737545442878,"fUST",-500.0,0.000198,2,"2025-01-22T11:30:42.878",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977254,1737545442887,"fUST",-5856.57158343,0.0002,5,"2025-01-22T11:30:42.887",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977256,1737545442897,"fUST",-250.21560036,0.0002,2,"2025-01-22T11:30:42.897",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977258,1737545442907,"fUST",-352.9591083,0.0002,2,"2025-01-22T11:30:42.907",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977260,1737545442918,"fUST",-385.3137431,0.00020274,2,"2025-01-22T11:30:42.918",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977262,1737545442928,"fUST",-153.0,0.00020274,2,"2025-01-22T11:30:42.928",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977264,1737545442937,"fUST",-191.14808756,0.00020274,2,"2025-01-22T11:30:42.937",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977590,1737545445931,"fUST",-24.10522904,0.00020274,2,"2025-01-22T11:30:45.931",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977592,1737545445942,"fUST",-305.1648308,0.00020274,2,"2025-01-22T11:30:45.942",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977594,1737545445952,"fUST",-158.0704113,0.00020274,2,"2025-01-22T11:30:45.952",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977596,1737545445965,"fUST",-391.218,0.0002042,2,"2025-01-22T11:30:45.965",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977598,1737545445975,"fUST",-186.402,0.00020625,2,"2025-01-22T11:30:45.975",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977600,1737545445984,"fUST",-156.45,0.00021095,2,"2025-01-22T11:30:45.984",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977602,1737545445996,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:45.996",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977604,1737545446006,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.006",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977606,1737545446016,"fUST",-153.0,0.00021096,2,"2025-01-22T11:30:46.016",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977608,1737545446025,"fUST",-153.0,0.00021096,2,"2025-01-22T11:30:46.025",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977610,1737545446034,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.034",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977612,1737545446044,"fUST",-153.0,0.00021096,2,"2025-01-22T11:30:46.044",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977614,1737545446054,"fUST",-153.0,0.00021096,2,"2025-01-22T11:30:46.054",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977616,1737545446063,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.063",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977618,1737545446072,"fUST",-153.0,0.00021096,2,"2025-01-22T11:30:46.072",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977628,1737545446081,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.081",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977631,1737545446168,"fUST",-153.0,0.00021096,2,"2025-01-22T11:30:46.168",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977633,1737545446178,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.178",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977635,1737545446187,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.187",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977637,1737545446196,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.196",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977639,1737545446205,"fUST",-153.0,0.00021096,2,"2025-01-22T11:30:46.205",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977641,1737545446215,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.215",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977643,1737545446224,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.224",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977645,1737545446234,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.234",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977647,1737545446243,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.243",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977649,1737545446253,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.253",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977651,1737545446262,"fUST",-212.7892497,0.00021096,2,"2025-01-22T11:30:46.262",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977653,1737545446271,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.271",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977655,1737545446281,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.281",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977657,1737545446290,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.290",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977659,1737545446299,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.299",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977661,1737545446308,"fUST",-154.1761492,0.00021096,2,"2025-01-22T11:30:46.308",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977663,1737545446318,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.318",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977665,1737545446327,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.327",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977667,1737545446336,"fUST",-215.2533166,0.00021096,2,"2025-01-22T11:30:46.336",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977669,1737545446345,"fUST",-190.3698453,0.00021096,2,"2025-01-22T11:30:46.345",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977671,1737545446355,"fUST",-673.2146203,0.00021284,2,"2025-01-22T11:30:46.355",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977673,1737545446364,"fUST",-354.23038798,0.00021299,2,"2025-01-22T11:30:46.364",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977675,1737545446374,"fUST",-161.96782196,0.0002131,2,"2025-01-22T11:30:46.374",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977677,1737545446383,"fUST",-9209.09866472,0.00021311,2,"2025-01-22T11:30:46.383",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977679,1737545446392,"fUST",-500.0,0.00021399,7,"2025-01-22T11:30:46.392",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977681,1737545446401,"fUST",-3000.0,0.000214,2,"2025-01-22T11:30:46.401",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977683,1737545446410,"fUST",-348.498,0.000214,2,"2025-01-22T11:30:46.410",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977685,1737545446419,"fUST",-35801.0675192,0.000214,3,"2025-01-22T11:30:46.419",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977687,1737545446428,"fUST",-940.01995233,0.000214,2,"2025-01-22T11:30:46.428",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977689,1737545446437,"fUST",-3000.0,0.0002141,2,"2025-01-22T11:30:46.437",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977691,1737545446446,"fUST",-3000.0,0.0002142,2,"2025-01-22T11:30:46.446",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977693,1737545446455,"fUST",-1322.72029676,0.00021423,2,"2025-01-22T11:30:46.455",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977695,1737545446464,"fUST",-3000.0,0.0002143,2,"2025-01-22T11:30:46.464",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977697,1737545446473,"fUST",-3000.0,0.0002144,2,"2025-01-22T11:30:46.473",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977699,1737545446482,"fUST",-3000.0,0.0002145,2,"2025-01-22T11:30:46.482",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977701,1737545446492,"fUST",-13828.09915465,0.00021458,2,"2025-01-22T11:30:46.492",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977703,1737545446501,"fUST",-3000.0,0.0002146,2,"2025-01-22T11:30:46.501",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977705,1737545446509,"fUST",-3000.0,0.0002147,2,"2025-01-22T11:30:46.509",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977707,1737545446518,"fUST",-3000.0,0.0002148,2,"2025-01-22T11:30:46.518",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977709,1737545446528,"fUST",-3000.0,0.0002149,2,"2025-01-22T11:30:46.528",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977711,1737545446538,"fUST",-313.84139363,0.00021498,2,"2025-01-22T11:30:46.538",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977713,1737545446547,"fUST",-458.12240529,0.00021499,2,"2025-01-22T11:30:46.547",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977715,1737545446558,"fUST",-500.0,0.00021499,2,"2025-01-22T11:30:46.558",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977717,1737545446567,"fUST",-500.0,0.00021499,2,"2025-01-22T11:30:46.567",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977719,1737545446576,"fUST",-1500.0,0.00021499,2,"2025-01-22T11:30:46.576",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977721,1737545446586,"fUST",-500.0,0.00021499,2,"2025-01-22T11:30:46.586",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977723,1737545446595,"fUST",-500.0,0.00021499,2,"2025-01-22T11:30:46.595",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977725,1737545446604,"fUST",-500.0,0.00021499,2,"2025-01-22T11:30:46.604",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977727,1737545446613,"fUST",-1500.0,0.00021499,2,"2025-01-22T11:30:46.613",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977729,1737545446622,"fUST",-235.25705843,0.00021499,2,"2025-01-22T11:30:46.622",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977731,1737545446632,"fUST",-605.05153936,0.00021499,2,"2025-01-22T11:30:46.632",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349977733,1737545446642,"fUST",-349458.24006764,0.000215,15,"2025-01-22T11:30:46.642",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978205,1737546340546,"fUST",162.613457,0.00013973,2,"2025-01-22T11:45:40.546",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978229,1737546632488,"fUST",-243.9769039,0.00018012,2,"2025-01-22T11:50:32.488",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978230,1737546632497,"fUST",-243.9769039,0.00018194,2,"2025-01-22T11:50:32.497",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978231,1737546632507,"fUST",-12.0461922,0.00019999,7,"2025-01-22T11:50:32.507",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978232,1737546632519,"fUST",-487.9538078,0.00019999,7,"2025-01-22T11:50:32.519",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978233,1737546632529,"fUST",-243.9769039,0.00020132,2,"2025-01-22T11:50:32.529",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978234,1737546632539,"fUST",-397.717,0.0002042,2,"2025-01-22T11:50:32.539",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978235,1737546632548,"fUST",-500.0,0.00020684,9,"2025-01-22T11:50:32.548",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978236,1737546632557,"fUST",-465.24881486,0.00020692,2,"2025-01-22T11:50:32.557",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978237,1737546632567,"fUST",-336.6073101,0.00021284,2,"2025-01-22T11:50:32.567",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978238,1737546632576,"fUST",-6099.15736546,0.00021304,2,"2025-01-22T11:50:32.576",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978239,1737546632586,"fUST",-500.0,0.00021369,11,"2025-01-22T11:50:32.586",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978240,1737546632595,"fUST",-156.45,0.00021369,2,"2025-01-22T11:50:32.595",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978241,1737546632605,"fUST",-300.0,0.00021399,2,"2025-01-22T11:50:32.605",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978242,1737546632614,"fUST",-889.34535207,0.000214,2,"2025-01-22T11:50:32.614",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978243,1737546632623,"fUST",-2061.0,0.00021404,2,"2025-01-22T11:50:32.623",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978244,1737546632632,"fUST",-545.316,0.00021404,2,"2025-01-22T11:50:32.632",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978245,1737546632641,"fUST",-2305.0,0.00021404,2,"2025-01-22T11:50:32.641",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978246,1737546632651,"fUST",-2000.0,0.0002146,10,"2025-01-22T11:50:32.651",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978247,1737546632661,"fUST",-500.0,0.00021473,2,"2025-01-22T11:50:32.661",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978248,1737546632674,"fUST",-151.0,0.00021498,2,"2025-01-22T11:50:32.674",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978249,1737546632686,"fUST",-3171.23441447,0.00021499,2,"2025-01-22T11:50:32.686",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978250,1737546632700,"fUST",-6671.23441446,0.00021499,2,"2025-01-22T11:50:32.700",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978251,1737546632714,"fUST",-238.8334181,0.00021499,2,"2025-01-22T11:50:32.714",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978252,1737546632723,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:32.723",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978253,1737546632732,"fUST",-203.95887554,0.00021499,2,"2025-01-22T11:50:32.732",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978254,1737546632742,"fUST",-156.1729452,0.00021499,2,"2025-01-22T11:50:32.742",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978255,1737546632752,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:32.752",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978256,1737546632762,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:32.762",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978257,1737546632772,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:32.772",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978258,1737546632782,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:32.782",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978259,1737546632791,"fUST",-399.33672914,0.00021499,2,"2025-01-22T11:50:32.791",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978288,1737546638018,"fUST",-156.84842839,0.00021498,2,"2025-01-22T11:50:38.018",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978290,1737546638033,"fUST",-100.66327086,0.00021499,2,"2025-01-22T11:50:38.033",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978293,1737546638048,"fUST",-501.29471991,0.00021499,2,"2025-01-22T11:50:38.048",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978296,1737546638063,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:38.063",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978298,1737546638077,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:38.077",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978301,1737546638090,"fUST",-454.89453486,0.00021499,2,"2025-01-22T11:50:38.090",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978303,1737546638104,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:38.104",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978306,1737546638118,"fUST",-500.0,0.00021499,2,"2025-01-22T11:50:38.118",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978308,1737546638132,"fUST",-311.872,0.00021499,2,"2025-01-22T11:50:38.132",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978310,1737546638145,"fUST",-10211.34651273,0.000215,5,"2025-01-22T11:50:38.145",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978313,1737546638160,"fUST",-5286.23446889,0.000215,5,"2025-01-22T11:50:38.160",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978316,1737546638174,"fUST",-214589.46590118,0.000215,15,"2025-01-22T11:50:38.174",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978318,1737546638191,"fUST",-12408.44128469,0.000215,15,"2025-01-22T11:50:38.191",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978433,1737546640264,"fUST",-957.6455444,0.000215,15,"2025-01-22T11:50:40.264",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978587,1737546643102,"fUST",-1779.17,0.00021499,2,"2025-01-22T11:50:43.102",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978593,1737546643156,"fUST",-273.96482284,0.00021499,2,"2025-01-22T11:50:43.156",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978595,1737546643166,"fUST",-8498.9496066,0.000215,15,"2025-01-22T11:50:43.166",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978598,1737546643177,"fUST",-43236.9124636,0.000215,15,"2025-01-22T11:50:43.177",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978602,1737546643209,"fUST",-364.765,0.000215,15,"2025-01-22T11:50:43.209",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978604,1737546643220,"fUST",-44322.19385387,0.000215,15,"2025-01-22T11:50:43.220",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978890,1737546646158,"fUST",-333.65201116,0.000214,2,"2025-01-22T11:50:46.158",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349978892,1737546646168,"fUST",-1660.56618967,0.000215,15,"2025-01-22T11:50:46.168",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349979431,1737547365952,"fUST",162.203899,0.00013973,2,"2025-01-22T12:02:45.952",0.00024455,12.33,0.8924972583601725,345008781.9467559]
[349980070,1737547838426,"fUST",-277.05280662,0.00017546,2,"2025-01-22T12:10:38.426",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980072,1737547838436,"fUST",-277.05280662,0.00017723,2,"2025-01-22T12:10:38.436",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980074,1737547838445,"fUST",-277.05280662,0.000189,2,"2025-01-22T12:10:38.445",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980076,1737547838454,"fUST",-168.009661,0.00019038,2,"2025-01-22T12:10:38.454",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980078,1737547838463,"fUST",-250.0,0.00019194,2,"2025-01-22T12:10:38.463",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980080,1737547838472,"fUST",-260.3817412,0.00019308,2,"2025-01-22T12:10:38.472",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980082,1737547838481,"fUST",-2987.0,0.0002,2,"2025-01-22T12:10:38.481",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980084,1737547838490,"fUST",-289.723,0.00020131,2,"2025-01-22T12:10:38.490",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980086,1737547838499,"fUST",-500.0,0.00020131,7,"2025-01-22T12:10:38.499",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980088,1737547838508,"fUST",-300.0,0.00020131,2,"2025-01-22T12:10:38.508",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980090,1737547838517,"fUST",-7819.31313309,0.00020132,2,"2025-01-22T12:10:38.517",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980112,1737547838711,"fUST",-17080.68686691,0.00020132,2,"2025-01-22T12:10:38.711",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980114,1737547838721,"fUST",-291.9455098,0.000202,2,"2025-01-22T12:10:38.721",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980116,1737547838731,"fUST",-191.6547361,0.000203,2,"2025-01-22T12:10:38.731",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980118,1737547838742,"fUST",-191.6547361,0.000203,2,"2025-01-22T12:10:38.742",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980120,1737547838751,"fUST",-469.56918857,0.0002032,2,"2025-01-22T12:10:38.751",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980122,1737547838760,"fUST",-403.851,0.0002042,2,"2025-01-22T12:10:38.760",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980124,1737547838771,"fUST",-500.0,0.00020625,2,"2025-01-22T12:10:38.771",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980126,1737547838781,"fUST",-291.94550976,0.00020782,2,"2025-01-22T12:10:38.781",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980128,1737547838790,"fUST",-500.0,0.00020816,9,"2025-01-22T12:10:38.790",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980131,1737547838800,"fUST",-350.74306508,0.00020878,2,"2025-01-22T12:10:38.800",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980132,1737547838810,"fUST",-168.3036551,0.00021284,2,"2025-01-22T12:10:38.810",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980142,1737547838895,"fUST",-291.94550976,0.00021364,2,"2025-01-22T12:10:38.895",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980144,1737547838906,"fUST",-3000.0,0.000214,2,"2025-01-22T12:10:38.906",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980146,1737547838915,"fUST",-2061.0,0.00021404,2,"2025-01-22T12:10:38.915",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980148,1737547838925,"fUST",-536.0,0.00021404,2,"2025-01-22T12:10:38.925",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980150,1737547838934,"fUST",-2305.0,0.00021404,2,"2025-01-22T12:10:38.934",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980153,1737547838944,"fUST",-4197.13899796,0.0002141,2,"2025-01-22T12:10:38.944",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980568,1737547843295,"fUST",-192.51638195,0.00017371,2,"2025-01-22T12:10:43.295",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980571,1737547843309,"fUST",-395.0,0.00020596,2,"2025-01-22T12:10:43.309",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980573,1737547843324,"fUST",-1466.00940304,0.0002141,2,"2025-01-22T12:10:43.324",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980576,1737547843338,"fUST",-1026.56741142,0.00021499,2,"2025-01-22T12:10:43.338",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980579,1737547843352,"fUST",-1026.56741141,0.00021499,2,"2025-01-22T12:10:43.352",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980581,1737547843366,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.366",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980584,1737547843381,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.381",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980586,1737547843394,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.394",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980590,1737547843408,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.408",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980592,1737547843422,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.422",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980595,1737547843436,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.436",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980597,1737547843450,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.450",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980600,1737547843464,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.464",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980602,1737547843478,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.478",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980605,1737547843493,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.493",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980607,1737547843506,"fUST",-169.28193979,0.00021499,2,"2025-01-22T12:10:43.506",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980610,1737547843520,"fUST",-296.98945349,0.00021499,2,"2025-01-22T12:10:43.520",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980612,1737547843534,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.534",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980615,1737547843548,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.548",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980617,1737547843561,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.561",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980620,1737547843575,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.575",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980622,1737547843588,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.588",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980625,1737547843603,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.603",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980627,1737547843617,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.617",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980630,1737547843631,"fUST",-500.0,0.00021499,2,"2025-01-22T12:10:43.631",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980632,1737547843645,"fUST",-159.27767028,0.00021499,2,"2025-01-22T12:10:43.645",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980634,1737547843656,"fUST",-5105.67325636,0.000215,5,"2025-01-22T12:10:43.656",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349980636,1737547843666,"fUST",-1807.25800404,0.000215,5,"2025-01-22T12:10:43.666",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349982997,1737548071249,"fUST",1090.08,0.00018,30,"2025-01-22T12:14:31.249",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349982999,1737548180552,"fUST",162.102591,0.00013973,2,"2025-01-22T12:16:20.552",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983100,1737549032537,"fUST",-254.2247187,0.00017546,2,"2025-01-22T12:30:32.537",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983102,1737549032546,"fUST",-254.2247187,0.00017723,2,"2025-01-22T12:30:32.546",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983104,1737549032556,"fUST",-269.44344398,0.000189,2,"2025-01-22T12:30:32.556",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983106,1737549032565,"fUST",-37.00707572,0.00019673,2,"2025-01-22T12:30:32.565",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983121,1737549032698,"fUST",-2010.13546468,0.00019673,2,"2025-01-22T12:30:32.698",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983124,1737549032708,"fUST",-180.674845,0.00019935,2,"2025-01-22T12:30:32.708",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983127,1737549032717,"fUST",-160.0,0.0002037,5,"2025-01-22T12:30:32.717",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983129,1737549032727,"fUST",-295.13,0.00020417,2,"2025-01-22T12:30:32.727",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983131,1737549032736,"fUST",-386.574,0.0002042,2,"2025-01-22T12:30:32.736",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983133,1737549032745,"fUST",-263.959,0.00020425,2,"2025-01-22T12:30:32.745",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983135,1737549032755,"fUST",-300.0,0.00020425,2,"2025-01-22T12:30:32.755",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983137,1737549032764,"fUST",-500.0,0.00020426,7,"2025-01-22T12:30:32.764",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983140,1737549032774,"fUST",-24900.0,0.00020426,2,"2025-01-22T12:30:32.774",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983142,1737549032783,"fUST",-636.30610776,0.00020427,2,"2025-01-22T12:30:32.783",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983144,1737549032793,"fUST",-203.20381264,0.00020525,2,"2025-01-22T12:30:32.793",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983146,1737549032802,"fUST",-580.0,0.00020625,2,"2025-01-22T12:30:32.802",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983148,1737549032811,"fUST",-203.2038126,0.00021061,2,"2025-01-22T12:30:32.811",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983150,1737549032821,"fUST",-1669.06531986,0.000211,2,"2025-01-22T12:30:32.821",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983152,1737549032831,"fUST",-360.88816933,0.00021111,9,"2025-01-22T12:30:32.831",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983154,1737549032840,"fUST",-474.05730355,0.00021185,2,"2025-01-22T12:30:32.840",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983156,1737549032850,"fUST",-4998.25074678,0.000212,2,"2025-01-22T12:30:32.850",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983158,1737549032859,"fUST",-168.3036551,0.00021284,2,"2025-01-22T12:30:32.859",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983160,1737549032868,"fUST",-1875.66876858,0.000213,2,"2025-01-22T12:30:32.868",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983560,1737549038923,"fUST",-192.51638195,0.00021087,2,"2025-01-22T12:30:38.923",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983561,1737549038934,"fUST",-3122.5819782,0.000213,2,"2025-01-22T12:30:38.934",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983562,1737549038943,"fUST",-229.84513044,0.00021348,2,"2025-01-22T12:30:38.943",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983563,1737549038980,"fUST",-306.15486956,0.00021348,2,"2025-01-22T12:30:38.980",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983564,1737549038990,"fUST",-534.76298114,0.00021348,2,"2025-01-22T12:30:38.990",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983566,1737549039038,"fUST",-1526.23701886,0.00021348,2,"2025-01-22T12:30:39.038",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983568,1737549039047,"fUST",-2305.0,0.00021348,2,"2025-01-22T12:30:39.047",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983570,1737549039057,"fUST",-395.0,0.00021348,2,"2025-01-22T12:30:39.057",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983572,1737549039069,"fUST",-156.45,0.00021348,2,"2025-01-22T12:30:39.069",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983574,1737549039079,"fUST",-4998.25074678,0.000214,2,"2025-01-22T12:30:39.079",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983576,1737549039088,"fUST",-500.0,0.00021473,2,"2025-01-22T12:30:39.088",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983578,1737549039097,"fUST",-630.6871887,0.00021473,2,"2025-01-22T12:30:39.097",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983580,1737549039108,"fUST",-500.30736033,0.00021473,2,"2025-01-22T12:30:39.108",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983582,1737549039117,"fUST",-500.0,0.00021473,2,"2025-01-22T12:30:39.117",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983584,1737549039126,"fUST",-500.0,0.00021473,2,"2025-01-22T12:30:39.126",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983586,1737549039135,"fUST",-501.08916729,0.00021473,2,"2025-01-22T12:30:39.135",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983588,1737549039145,"fUST",-293.32467426,0.00021499,2,"2025-01-22T12:30:39.145",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983590,1737549039155,"fUST",-2552.83662818,0.000215,5,"2025-01-22T12:30:39.155",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983592,1737549039164,"fUST",-1739.48823242,0.000215,5,"2025-01-22T12:30:39.164",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983594,1737549039174,"fUST",-157854.99276725,0.000215,15,"2025-01-22T12:30:39.174",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983748,1737549040650,"fUST",-32050.97187495,0.000215,15,"2025-01-22T12:30:40.650",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349983750,1737549040662,"fUST",-502.9981526,0.000215,15,"2025-01-22T12:30:40.662",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985542,1737549105614,"fUST",161.922486,0.00013973,2,"2025-01-22T12:31:45.614",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985644,1737550232822,"fUST",-179.62896265,0.00019206,2,"2025-01-22T12:50:32.822",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985646,1737550232833,"fUST",-179.62896265,0.000194,2,"2025-01-22T12:50:32.833",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985648,1737550232843,"fUST",-250.0,0.00020145,2,"2025-01-22T12:50:32.843",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985650,1737550232852,"fUST",-879.0174282,0.00020223,2,"2025-01-22T12:50:32.852",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985652,1737550232862,"fUST",-180.674846,0.00020376,2,"2025-01-22T12:50:32.862",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985654,1737550232872,"fUST",-395.205,0.0002042,2,"2025-01-22T12:50:32.872",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985656,1737550232882,"fUST",-161.922486,0.00021209,2,"2025-01-22T12:50:32.882",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985658,1737550232892,"fUST",-189.44461093,0.00021276,2,"2025-01-22T12:50:32.892",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985660,1737550232902,"fUST",-300.0,0.00021347,2,"2025-01-22T12:50:32.902",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985662,1737550232912,"fUST",-536.0,0.00021348,2,"2025-01-22T12:50:32.912",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985664,1737550232922,"fUST",-2061.0,0.00021348,2,"2025-01-22T12:50:32.922",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985666,1737550232932,"fUST",-2305.0,0.00021348,2,"2025-01-22T12:50:32.932",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985670,1737550232942,"fUST",-174.29161901,0.000214,2,"2025-01-22T12:50:32.942",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985673,1737550232952,"fUST",-158.55992143,0.000214,2,"2025-01-22T12:50:32.952",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985676,1737550232961,"fUST",-152.40285945,0.000214,2,"2025-01-22T12:50:32.961",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985678,1737550232971,"fUST",-500.0,0.00021473,2,"2025-01-22T12:50:32.971",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985680,1737550232981,"fUST",-500.0,0.00021473,2,"2025-01-22T12:50:32.981",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985682,1737550232990,"fUST",-269.34086314,0.00021473,2,"2025-01-22T12:50:32.990",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985684,1737550233000,"fUST",-405.94385183,0.00021473,2,"2025-01-22T12:50:33.000",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985686,1737550233009,"fUST",-382.27562031,0.00021473,2,"2025-01-22T12:50:33.009",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985688,1737550233019,"fUST",-500.0,0.00021473,2,"2025-01-22T12:50:33.019",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985690,1737550233028,"fUST",-211.167,0.00021473,2,"2025-01-22T12:50:33.028",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985692,1737550233038,"fUST",-461.96257009,0.00021499,2,"2025-01-22T12:50:33.038",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985694,1737550233047,"fUST",-8656.67400525,0.000215,5,"2025-01-22T12:50:33.047",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985696,1737550233056,"fUST",-4780.44355333,0.000215,5,"2025-01-22T12:50:33.056",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985698,1737550233069,"fUST",-609.44461093,0.000215,5,"2025-01-22T12:50:33.069",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985700,1737550233081,"fUST",-9050.15455066,0.000215,5,"2025-01-22T12:50:33.081",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985702,1737550233091,"fUST",-2523.96412433,0.000215,15,"2025-01-22T12:50:33.091",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985705,1737550233103,"fUST",-15175.41871222,0.000215,15,"2025-01-22T12:50:33.103",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985707,1737550233120,"fUST",-20583.49813599,0.000215,15,"2025-01-22T12:50:33.120",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349985710,1737550233134,"fUST",-2712.20178878,0.000215,15,"2025-01-22T12:50:33.134",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349986259,1737550238622,"fUST",-187.07103735,0.00021285,2,"2025-01-22T12:50:38.622",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349986261,1737550238632,"fUST",-395.0,0.00021348,2,"2025-01-22T12:50:38.632",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349986263,1737550238643,"fUST",-320.70824735,0.000215,15,"2025-01-22T12:50:38.643",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349986265,1737550238655,"fUST",-451.138672,0.000215,15,"2025-01-22T12:50:38.655",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349986744,1737550243687,"fUST",-288.47150204,0.000215,15,"2025-01-22T12:50:43.687",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987542,1737550331571,"fUST",162.158002,0.00013973,2,"2025-01-22T12:52:11.571",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987543,1737550717665,"fUST",16141.2317207,0.00015,2,"2025-01-22T12:58:37.665",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987544,1737550717697,"fUST",20000.0,0.00015,2,"2025-01-22T12:58:37.697",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987545,1737550717729,"fUST",20000.0,0.00015,2,"2025-01-22T12:58:37.729",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987546,1737550717761,"fUST",20000.0,0.00015,2,"2025-01-22T12:58:37.761",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987547,1737550717792,"fUST",20000.0,0.00015,2,"2025-01-22T12:58:37.792",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987548,1737550717824,"fUST",20000.0,0.00015,2,"2025-01-22T12:58:37.824",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987549,1737550717856,"fUST",20000.0,0.00015,2,"2025-01-22T12:58:37.856",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987550,1737550717889,"fUST",20000.0,0.00015,2,"2025-01-22T12:58:37.889",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987551,1737550717915,"fUST",165712.6395189,0.00015,2,"2025-01-22T12:58:37.915",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987552,1737550759140,"fUST",1000.0,0.00024,120,"2025-01-22T12:59:19.140",0.00024455,12.41,0.8924840916944158,344923719.0803995]
[349987561,1737551244321,"fUST",162.388959,0.00013973,2,"2025-01-22T13:07:24.321",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349987660,1737551432169,"fUST",-151.0,0.00019503,2,"2025-01-22T13:10:32.169",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349987663,1737551432179,"fUST",-151.0,0.000197,2,"2025-01-22T13:10:32.179",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349987665,1737551432188,"fUST",-167.9763155,0.00019936,2,"2025-01-22T13:10:32.188",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349987667,1737551432197,"fUST",-260.54432738,0.00019999,2,"2025-01-22T13:10:32.197",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988184,1737551437920,"fUST",-39.45567262,0.00019999,2,"2025-01-22T13:10:37.920",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988185,1737551437930,"fUST",-2145.0,0.0002,3,"2025-01-22T13:10:37.930",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988186,1737551437940,"fUST",-2141.0,0.0002,3,"2025-01-22T13:10:37.940",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988187,1737551437950,"fUST",-2141.0,0.0002,3,"2025-01-22T13:10:37.950",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988188,1737551437959,"fUST",-2141.0,0.0002,3,"2025-01-22T13:10:37.959",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988189,1737551437969,"fUST",-2141.0,0.0002,3,"2025-01-22T13:10:37.969",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988190,1737551437978,"fUST",-2141.0,0.0002,3,"2025-01-22T13:10:37.978",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988191,1737551437989,"fUST",-2048.0,0.0002,3,"2025-01-22T13:10:37.989",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988192,1737551437998,"fUST",-2046.0,0.0002,3,"2025-01-22T13:10:37.998",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988193,1737551438007,"fUST",-2046.0,0.0002,3,"2025-01-22T13:10:38.007",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988194,1737551438017,"fUST",-2046.0,0.0002,3,"2025-01-22T13:10:38.017",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988195,1737551438027,"fUST",-223.1566357,0.00020048,2,"2025-01-22T13:10:38.027",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988196,1737551438037,"fUST",-2969.0,0.0002008,2,"2025-01-22T13:10:38.037",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988197,1737551438047,"fUST",-1117.59574573,0.00020103,2,"2025-01-22T13:10:38.047",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988198,1737551438060,"fUST",-23782.40425427,0.00020103,2,"2025-01-22T13:10:38.060",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988199,1737551438069,"fUST",-117.45542921,0.00020402,2,"2025-01-22T13:10:38.069",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988200,1737551438089,"fUST",-117.08685879,0.00020402,2,"2025-01-22T13:10:38.089",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988201,1737551438099,"fUST",-379.027,0.0002042,2,"2025-01-22T13:10:38.099",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988202,1737551438108,"fUST",-366.55595949,0.00020625,2,"2025-01-22T13:10:38.108",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988383,1737551440032,"fUST",-395.0,0.00020596,2,"2025-01-22T13:10:40.032",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988386,1737551440041,"fUST",-133.44404051,0.00020625,2,"2025-01-22T13:10:40.041",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988388,1737551440051,"fUST",-151.0,0.000208,3,"2025-01-22T13:10:40.051",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988390,1737551440060,"fUST",-1000.0,0.00021,21,"2025-01-22T13:10:40.060",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988392,1737551440070,"fUST",-152.40285945,0.00021247,2,"2025-01-22T13:10:40.070",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988393,1737551440081,"fUST",-536.0,0.00021348,2,"2025-01-22T13:10:40.081",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988396,1737551440090,"fUST",-2061.0,0.00021348,2,"2025-01-22T13:10:40.090",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988398,1737551440101,"fUST",-2305.0,0.00021348,2,"2025-01-22T13:10:40.101",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988400,1737551440111,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.111",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988402,1737551440120,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.120",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988404,1737551440130,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.130",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988406,1737551440139,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.139",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988408,1737551440148,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.148",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988411,1737551440158,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.158",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988414,1737551440167,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.167",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988416,1737551440176,"fUST",-163.0,0.00021371,2,"2025-01-22T13:10:40.176",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988419,1737551440185,"fUST",-166.79,0.00021371,2,"2025-01-22T13:10:40.185",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988421,1737551440194,"fUST",-220.444,0.00021399,2,"2025-01-22T13:10:40.194",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988423,1737551440203,"fUST",-151.0,0.00021436,5,"2025-01-22T13:10:40.203",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988425,1737551440212,"fUST",-154.838681,0.00021478,7,"2025-01-22T13:10:40.212",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988427,1737551440222,"fUST",-151.0,0.00021493,2,"2025-01-22T13:10:40.222",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988429,1737551440232,"fUST",-151.0,0.00021493,2,"2025-01-22T13:10:40.232",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988431,1737551440241,"fUST",-151.0,0.00021493,2,"2025-01-22T13:10:40.241",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988433,1737551440252,"fUST",-151.0,0.00021493,2,"2025-01-22T13:10:40.252",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988435,1737551440261,"fUST",-151.0,0.00021493,2,"2025-01-22T13:10:40.261",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988437,1737551440271,"fUST",-151.0,0.00021493,2,"2025-01-22T13:10:40.271",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988439,1737551440280,"fUST",-419.08633192,0.00021493,2,"2025-01-22T13:10:40.280",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988441,1737551440289,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.289",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988443,1737551440301,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.301",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988445,1737551440310,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.310",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988447,1737551440319,"fUST",-1521.57621485,0.00021493,2,"2025-01-22T13:10:40.319",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988449,1737551440329,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.329",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988451,1737551440338,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.338",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988453,1737551440347,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.347",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988455,1737551440356,"fUST",-1521.57621485,0.00021493,2,"2025-01-22T13:10:40.356",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988457,1737551440366,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.366",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988459,1737551440376,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.376",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988462,1737551440385,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.385",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988464,1737551440394,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.394",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988465,1737551440403,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.403",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988468,1737551440413,"fUST",-1521.57621485,0.00021493,2,"2025-01-22T13:10:40.413",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988470,1737551440422,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.422",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988472,1737551440432,"fUST",-1521.57621485,0.00021493,2,"2025-01-22T13:10:40.432",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988473,1737551440441,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.441",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988475,1737551440450,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.450",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988477,1737551440460,"fUST",-500.0,0.00021493,2,"2025-01-22T13:10:40.460",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988479,1737551440469,"fUST",-419.38636622,0.00021493,2,"2025-01-22T13:10:40.469",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349988481,1737551440478,"fUST",-691.76355698,0.00021493,2,"2025-01-22T13:10:40.478",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989694,1737552189248,"fUST",162.616745,0.00013973,2,"2025-01-22T13:23:09.248",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989784,1737552636032,"fUST",-218.943791,0.00018509,2,"2025-01-22T13:30:36.032",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989785,1737552636043,"fUST",-218.943791,0.00018696,2,"2025-01-22T13:30:36.043",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989786,1737552636052,"fUST",-300.0,0.00019999,2,"2025-01-22T13:30:36.052",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989787,1737552636063,"fUST",-73.16468761,0.0002,2,"2025-01-22T13:30:36.063",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989788,1737552636074,"fUST",-17661.83266,0.0002,2,"2025-01-22T13:30:36.074",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989827,1737552637987,"fUST",-168.19961,0.00019935,2,"2025-01-22T13:30:37.987",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989828,1737552637997,"fUST",-545.35868975,0.0002,2,"2025-01-22T13:30:37.997",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989837,1737552641967,"fUST",-1093.97958461,0.0002,2,"2025-01-22T13:30:41.967",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349989840,1737552641986,"fUST",-1909.92041539,0.00020095,2,"2025-01-22T13:30:41.986",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990297,1737553241579,"fUST",300.0,0.00024,120,"2025-01-22T13:40:41.579",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990299,1737553275722,"fUST",162.842845,0.00013973,2,"2025-01-22T13:41:15.722",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990300,1737553295936,"fUST",500.0,0.00024,120,"2025-01-22T13:41:35.936",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990429,1737553832514,"fUST",-237.80796685,0.00016753,2,"2025-01-22T13:50:32.514",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990432,1737553832523,"fUST",-237.80796685,0.00016922,2,"2025-01-22T13:50:32.523",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990434,1737553832533,"fUST",-300.0,0.0001785,2,"2025-01-22T13:50:32.533",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990436,1737553832542,"fUST",-168.1996102,0.00017851,2,"2025-01-22T13:50:32.542",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990438,1737553832551,"fUST",-5895.0579411,0.00017851,2,"2025-01-22T13:50:32.551",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990440,1737553832560,"fUST",-15122.38911147,0.00018628,5,"2025-01-22T13:50:32.560",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990442,1737553832569,"fUST",-8938.64309111,0.00018628,5,"2025-01-22T13:50:32.569",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990443,1737553832578,"fUST",-24900.0,0.00018628,2,"2025-01-22T13:50:32.578",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990445,1737553832587,"fUST",-238.20364651,0.00018803,2,"2025-01-22T13:50:32.587",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990447,1737553832596,"fUST",-500.0,0.00018903,2,"2025-01-22T13:50:32.596",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990450,1737553832609,"fUST",-1401.4652387,0.00019178,11,"2025-01-22T13:50:32.609",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990452,1737553832618,"fUST",-167.9763155,0.00019178,2,"2025-01-22T13:50:32.618",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990455,1737553832627,"fUST",-420.0,0.0001948,2,"2025-01-22T13:50:32.627",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990456,1737553832636,"fUST",-238.20364646,0.00019584,2,"2025-01-22T13:50:32.636",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990458,1737553832647,"fUST",-156.92,0.00019785,2,"2025-01-22T13:50:32.647",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990460,1737553832656,"fUST",-230.401641,0.00019785,2,"2025-01-22T13:50:32.656",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990462,1737553832665,"fUST",-230.401641,0.00019785,2,"2025-01-22T13:50:32.665",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990465,1737553832674,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.674",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990466,1737553832685,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.685",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990469,1737553832695,"fUST",-173.870517,0.00019785,2,"2025-01-22T13:50:32.695",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990471,1737553832703,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.703",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990472,1737553832713,"fUST",-173.870517,0.00019785,2,"2025-01-22T13:50:32.713",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990474,1737553832722,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.722",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990476,1737553832731,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.731",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990479,1737553832741,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.741",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990481,1737553832751,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.751",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990482,1737553832761,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.761",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990484,1737553832770,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.770",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990486,1737553832780,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.780",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990488,1737553832789,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.789",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990490,1737553832798,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.798",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990492,1737553832807,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.807",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990502,1737553832884,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.884",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990504,1737553832893,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.893",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990506,1737553832903,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.903",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990508,1737553832912,"fUST",-175.375431,0.00019785,2,"2025-01-22T13:50:32.912",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990510,1737553832921,"fUST",-175.375431,0.00019785,2,"2025-01-22T13:50:32.921",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990512,1737553832931,"fUST",-151.0,0.00019785,2,"2025-01-22T13:50:32.931",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349990514,1737553832940,"fUST",-2371.22758295,0.00019785,2,"2025-01-22T13:50:32.940",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991360,1737553846320,"fUST",-237.80796685,0.00016419,2,"2025-01-22T13:50:46.320",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991361,1737553846330,"fUST",-237.80796685,0.00016585,2,"2025-01-22T13:50:46.330",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991362,1737553846341,"fUST",-296.55557905,0.00019785,2,"2025-01-22T13:50:46.341",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991363,1737553846351,"fUST",-63.82848725,0.00019863,2,"2025-01-22T13:50:46.351",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991364,1737553846368,"fUST",-164.26337715,0.00019863,2,"2025-01-22T13:50:46.368",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991365,1737553846378,"fUST",-153.0,0.00019863,2,"2025-01-22T13:50:46.378",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991366,1737553846387,"fUST",-153.0,0.00019863,2,"2025-01-22T13:50:46.387",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991367,1737553846396,"fUST",-153.0,0.00019863,2,"2025-01-22T13:50:46.396",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991368,1737553846406,"fUST",-215.2533166,0.00019863,2,"2025-01-22T13:50:46.406",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991369,1737553846416,"fUST",-3432.06607023,0.00019881,2,"2025-01-22T13:50:46.416",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991370,1737553846425,"fUST",-175.375431,0.000199,2,"2025-01-22T13:50:46.425",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991371,1737553846435,"fUST",-175.375431,0.000199,2,"2025-01-22T13:50:46.435",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991374,1737553846445,"fUST",-151.0,0.000199,2,"2025-01-22T13:50:46.445",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991375,1737553846554,"fUST",-215.2533166,0.0002,2,"2025-01-22T13:50:46.554",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991376,1737553846571,"fUST",-215.2533166,0.0002,2,"2025-01-22T13:50:46.571",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991377,1737553846581,"fUST",-153.0,0.0002,2,"2025-01-22T13:50:46.581",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991378,1737553846590,"fUST",-153.0,0.0002,2,"2025-01-22T13:50:46.590",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991379,1737553846600,"fUST",-151.0,0.00020072,2,"2025-01-22T13:50:46.600",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991380,1737553846611,"fUST",-151.0,0.00020072,2,"2025-01-22T13:50:46.611",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991381,1737553846623,"fUST",-151.0,0.00020072,2,"2025-01-22T13:50:46.623",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991382,1737553846634,"fUST",-151.0,0.00020072,2,"2025-01-22T13:50:46.634",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991383,1737553846644,"fUST",-151.938811,0.00020093,2,"2025-01-22T13:50:46.644",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991384,1737553846657,"fUST",-151.997268,0.00020093,2,"2025-01-22T13:50:46.657",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991385,1737553846666,"fUST",-151.0,0.00020093,2,"2025-01-22T13:50:46.666",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991386,1737553846676,"fUST",-167.79372962,0.00020094,2,"2025-01-22T13:50:46.676",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991392,1737554029253,"fUST",-237.80796685,0.000189,2,"2025-01-22T13:53:49.253",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991393,1737554029277,"fUST",-955.94298488,0.00019291,2,"2025-01-22T13:53:49.277",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991394,1737554029301,"fUST",-151.0,0.00019391,2,"2025-01-22T13:53:49.301",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991395,1737554029325,"fUST",-151.0,0.00019587,2,"2025-01-22T13:53:49.325",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991396,1737554029349,"fUST",-300.0,0.00019784,2,"2025-01-22T13:53:49.349",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991397,1737554029462,"fUST",-151.0,0.00019785,2,"2025-01-22T13:53:49.462",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991398,1737554029487,"fUST",-360.901365,0.00019785,2,"2025-01-22T13:53:49.487",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991399,1737554029510,"fUST",-360.901365,0.00019785,2,"2025-01-22T13:53:49.510",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991400,1737554029533,"fUST",-156.533633,0.00019785,2,"2025-01-22T13:53:49.533",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991401,1737554029556,"fUST",-152.675225,0.00019785,2,"2025-01-22T13:53:49.556",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991402,1737554029580,"fUST",-915.397792,0.00019785,2,"2025-01-22T13:53:49.580",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991403,1737554029603,"fUST",-915.397792,0.00019785,2,"2025-01-22T13:53:49.603",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991404,1737554029628,"fUST",-360.901365,0.000199,2,"2025-01-22T13:53:49.628",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991405,1737554029651,"fUST",-360.901365,0.000199,2,"2025-01-22T13:53:49.651",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991406,1737554036839,"fUST",648.30883471,0.0002,2,"2025-01-22T13:53:56.839",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991407,1737554044768,"fUST",5000.0,0.0002,2,"2025-01-22T13:54:04.768",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991408,1737554060767,"fUST",5000.0,0.0002,2,"2025-01-22T13:54:20.767",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991409,1737554076592,"fUST",503.43557341,0.0002,2,"2025-01-22T13:54:36.592",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991410,1737554080545,"fUST",500.0,0.00019178,7,"2025-01-22T13:54:40.545",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991411,1737554080801,"fUST",500.0,0.00019863,9,"2025-01-22T13:54:40.801",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991412,1737554201523,"fUST",158.53864457,0.000189,2,"2025-01-22T13:56:41.523",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991415,1737554350126,"fUST",500.0,0.0002,2,"2025-01-22T13:59:10.126",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991416,1737554358139,"fUST",500.0,0.0002,2,"2025-01-22T13:59:18.139",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991417,1737554369138,"fUST",500.0,0.00018903,2,"2025-01-22T13:59:29.138",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991418,1737554557855,"fUST",500.0,0.00018903,2,"2025-01-22T14:02:37.855",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991420,1737554562777,"fUST",163.250431,0.00013973,2,"2025-01-22T14:02:42.777",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991422,1737554585703,"fUST",201.544403,0.00019626,2,"2025-01-22T14:03:05.703",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991423,1737554681320,"fUST",277.357425,0.00019872,2,"2025-01-22T14:04:41.320",0.00024455,12.43,0.8916739056929757,345188997.4852118]
[349991634,1737555037185,"fUST",-485.4681486,0.00020019,2,"2025-01-22T14:10:37.185",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991635,1737555037195,"fUST",-300.0,0.00020036,2,"2025-01-22T14:10:37.195",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991636,1737555037205,"fUST",-12862.07205779,0.00020037,2,"2025-01-22T14:10:37.205",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991637,1737555037218,"fUST",-12037.92794221,0.00020037,2,"2025-01-22T14:10:37.218",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991638,1737555037228,"fUST",-3391.85679557,0.00020094,2,"2025-01-22T14:10:37.228",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991639,1737555037237,"fUST",-160.99631642,0.0002037,5,"2025-01-22T14:10:37.237",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991640,1737555037246,"fUST",-386.344,0.0002042,2,"2025-01-22T14:10:37.246",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991641,1737555037256,"fUST",-151.0,0.00020748,4,"2025-01-22T14:10:37.256",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991642,1737555037266,"fUST",-706.7832656,0.000208,2,"2025-01-22T14:10:37.266",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991643,1737555037276,"fUST",-2922.0,0.00020897,2,"2025-01-22T14:10:37.276",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991644,1737555037285,"fUST",-151.0,0.000209,2,"2025-01-22T14:10:37.285",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991645,1737555037295,"fUST",-151.0,0.000209,2,"2025-01-22T14:10:37.295",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991646,1737555037304,"fUST",-151.0,0.000209,2,"2025-01-22T14:10:37.304",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991647,1737555037314,"fUST",-151.0,0.00020935,2,"2025-01-22T14:10:37.314",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991648,1737555037323,"fUST",-152.999976,0.00020959,2,"2025-01-22T14:10:37.323",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991649,1737555037333,"fUST",-151.0,0.00020959,2,"2025-01-22T14:10:37.333",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991650,1737555037342,"fUST",-151.0,0.00020959,2,"2025-01-22T14:10:37.342",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991653,1737555037351,"fUST",-151.0,0.00020959,2,"2025-01-22T14:10:37.351",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991656,1737555037361,"fUST",-151.0,0.00020969,5,"2025-01-22T14:10:37.361",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991658,1737555037371,"fUST",-600.0,0.00021,2,"2025-01-22T14:10:37.371",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991660,1737555037380,"fUST",-166.70221922,0.00021109,2,"2025-01-22T14:10:37.380",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991662,1737555037389,"fUST",-151.0,0.00021172,2,"2025-01-22T14:10:37.389",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991664,1737555037399,"fUST",-151.0,0.00021172,2,"2025-01-22T14:10:37.399",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991666,1737555037409,"fUST",-151.0,0.00021172,2,"2025-01-22T14:10:37.409",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991668,1737555037418,"fUST",-152.145839,0.00021172,2,"2025-01-22T14:10:37.418",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991670,1737555037427,"fUST",-151.0,0.00021172,2,"2025-01-22T14:10:37.427",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991672,1737555037437,"fUST",-151.0,0.00021172,2,"2025-01-22T14:10:37.437",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991674,1737555037446,"fUST",-378.945,0.00021172,2,"2025-01-22T14:10:37.446",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991685,1737555037550,"fUST",-151.0,0.00021176,2,"2025-01-22T14:10:37.550",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991686,1737555037563,"fUST",-151.0,0.00021176,2,"2025-01-22T14:10:37.563",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991687,1737555037573,"fUST",-151.0,0.00021176,2,"2025-01-22T14:10:37.573",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991688,1737555037583,"fUST",-151.0,0.00021176,2,"2025-01-22T14:10:37.583",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991689,1737555037592,"fUST",-151.0,0.00021176,2,"2025-01-22T14:10:37.592",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991690,1737555037601,"fUST",-500.0,0.00021176,2,"2025-01-22T14:10:37.601",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991691,1737555037611,"fUST",-500.0,0.00021176,2,"2025-01-22T14:10:37.611",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991692,1737555037621,"fUST",-500.0,0.00021176,2,"2025-01-22T14:10:37.621",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991693,1737555037630,"fUST",-500.0,0.00021176,2,"2025-01-22T14:10:37.630",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991694,1737555037640,"fUST",-500.0,0.00021176,2,"2025-01-22T14:10:37.640",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991695,1737555037650,"fUST",-467.532371,0.00021176,2,"2025-01-22T14:10:37.650",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991696,1737555037661,"fUST",-178.65273488,0.00021179,2,"2025-01-22T14:10:37.661",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991697,1737555037671,"fUST",-151.0,0.0002119,5,"2025-01-22T14:10:37.671",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991698,1737555037681,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.681",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991699,1737555037691,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.691",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991700,1737555037700,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.700",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991701,1737555037712,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.712",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991702,1737555037722,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.722",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991703,1737555037731,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.731",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991704,1737555037741,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.741",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991705,1737555037751,"fUST",-154.129948,0.00021207,2,"2025-01-22T14:10:37.751",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991706,1737555037761,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.761",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991708,1737555037771,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.771",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991709,1737555037781,"fUST",-212.533596,0.00021207,2,"2025-01-22T14:10:37.781",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991710,1737555037791,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.791",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991712,1737555037800,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.800",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991713,1737555037810,"fUST",-177.754822,0.00021207,2,"2025-01-22T14:10:37.810",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991714,1737555037819,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.819",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991716,1737555037830,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.830",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991718,1737555037840,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.840",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991720,1737555037849,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.849",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991721,1737555037859,"fUST",-207.361477,0.00021207,2,"2025-01-22T14:10:37.859",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991722,1737555037869,"fUST",-207.361477,0.00021207,2,"2025-01-22T14:10:37.869",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991723,1737555037879,"fUST",-138.85169763,0.00021207,2,"2025-01-22T14:10:37.879",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991724,1737555037891,"fUST",-12.14830237,0.00021207,2,"2025-01-22T14:10:37.891",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991725,1737555037901,"fUST",-151.0,0.00021207,2,"2025-01-22T14:10:37.901",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991726,1737555037910,"fUST",-219.280286,0.00021207,2,"2025-01-22T14:10:37.910",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991727,1737555037919,"fUST",-219.280286,0.00021207,2,"2025-01-22T14:10:37.919",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991728,1737555037929,"fUST",-2061.0,0.00021207,2,"2025-01-22T14:10:37.929",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991729,1737555037939,"fUST",-536.0,0.00021207,2,"2025-01-22T14:10:37.939",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991730,1737555037949,"fUST",-2305.0,0.00021207,2,"2025-01-22T14:10:37.949",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991731,1737555037963,"fUST",-163.250431,0.00021209,2,"2025-01-22T14:10:37.963",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991732,1737555037974,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:37.974",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991733,1737555037986,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:37.986",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991734,1737555037996,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:37.996",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991735,1737555038006,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.006",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991736,1737555038015,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.015",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991737,1737555038026,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.026",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991738,1737555038036,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.036",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991740,1737555038045,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.045",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991742,1737555038055,"fUST",-156.483466,0.00021279,2,"2025-01-22T14:10:38.055",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991744,1737555038065,"fUST",-156.483466,0.00021279,2,"2025-01-22T14:10:38.065",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991745,1737555038075,"fUST",-329.853477,0.00021279,2,"2025-01-22T14:10:38.075",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991747,1737555038084,"fUST",-329.853477,0.00021279,2,"2025-01-22T14:10:38.084",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991749,1737555038094,"fUST",-151.547755,0.00021279,2,"2025-01-22T14:10:38.094",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991750,1737555038106,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.106",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991752,1737555038115,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991754,1737555038124,"fUST",-151.0,0.00021279,2,"2025-01-22T14:10:38.124",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991756,1737555038134,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.134",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991758,1737555038144,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991760,1737555038153,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.153",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991762,1737555038163,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.163",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991764,1737555038172,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.172",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991766,1737555038182,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.182",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991768,1737555038192,"fUST",-221.64937,0.000214,2,"2025-01-22T14:10:38.192",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991770,1737555038203,"fUST",-239.577433,0.000214,2,"2025-01-22T14:10:38.203",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991772,1737555038212,"fUST",-151.490326,0.000214,2,"2025-01-22T14:10:38.212",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991774,1737555038222,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.222",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991776,1737555038232,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.232",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991778,1737555038241,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.241",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991780,1737555038251,"fUST",-156.483466,0.000214,2,"2025-01-22T14:10:38.251",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991782,1737555038261,"fUST",-156.483466,0.000214,2,"2025-01-22T14:10:38.261",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991784,1737555038271,"fUST",-329.853477,0.000214,2,"2025-01-22T14:10:38.271",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991786,1737555038281,"fUST",-329.853477,0.000214,2,"2025-01-22T14:10:38.281",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991788,1737555038291,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.291",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991790,1737555038300,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.300",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991792,1737555038310,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.310",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991794,1737555038319,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.319",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991796,1737555038329,"fUST",-297.760146,0.000214,2,"2025-01-22T14:10:38.329",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991798,1737555038338,"fUST",-151.0,0.000214,3,"2025-01-22T14:10:38.338",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991800,1737555038347,"fUST",-151.0,0.000214,4,"2025-01-22T14:10:38.347",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991802,1737555038357,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.357",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991804,1737555038367,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.367",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991806,1737555038377,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.377",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991808,1737555038387,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.387",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991810,1737555038395,"fUST",-1335.08321962,0.000214,2,"2025-01-22T14:10:38.395",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991812,1737555038405,"fUST",-238.817411,0.000214,2,"2025-01-22T14:10:38.405",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991814,1737555038414,"fUST",-207.361477,0.000214,2,"2025-01-22T14:10:38.414",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991816,1737555038423,"fUST",-207.361477,0.000214,2,"2025-01-22T14:10:38.423",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991818,1737555038432,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.432",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991820,1737555038441,"fUST",-151.0,0.000214,2,"2025-01-22T14:10:38.441",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991822,1737555038450,"fUST",-219.280286,0.000214,2,"2025-01-22T14:10:38.450",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991824,1737555038461,"fUST",-219.280286,0.000214,2,"2025-01-22T14:10:38.461",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991826,1737555038470,"fUST",-151.0,0.00021412,5,"2025-01-22T14:10:38.470",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991828,1737555038479,"fUST",-471.72820873,0.00021416,2,"2025-01-22T14:10:38.479",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991830,1737555038488,"fUST",-266.68114638,0.00021435,2,"2025-01-22T14:10:38.488",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991832,1737555038498,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.498",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991834,1737555038508,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.508",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991836,1737555038517,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.517",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991838,1737555038526,"fUST",-579.60244902,0.00021435,2,"2025-01-22T14:10:38.526",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991840,1737555038535,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.535",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991843,1737555038545,"fUST",-407.70959625,0.00021435,2,"2025-01-22T14:10:38.545",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991845,1737555038554,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.554",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991847,1737555038564,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.564",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991849,1737555038573,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.573",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991851,1737555038583,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.583",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991853,1737555038592,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.592",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991855,1737555038602,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.602",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991857,1737555038611,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.611",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991859,1737555038621,"fUST",-505.63400589,0.00021435,2,"2025-01-22T14:10:38.621",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991861,1737555038630,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.630",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991863,1737555038639,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.639",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991865,1737555038648,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.648",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991867,1737555038657,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.657",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991869,1737555038666,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.666",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991871,1737555038675,"fUST",-556.68223274,0.00021435,2,"2025-01-22T14:10:38.675",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991873,1737555038684,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.684",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991875,1737555038693,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.693",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991877,1737555038705,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.705",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991879,1737555038715,"fUST",-338.41730245,0.00021435,2,"2025-01-22T14:10:38.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991881,1737555038724,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.724",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991883,1737555038734,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.734",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991885,1737555038744,"fUST",-497.07005494,0.00021435,2,"2025-01-22T14:10:38.744",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991887,1737555038753,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.753",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991889,1737555038763,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.763",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991891,1737555038774,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.774",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991893,1737555038783,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.783",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991895,1737555038793,"fUST",-447.74328537,0.00021435,2,"2025-01-22T14:10:38.793",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991897,1737555038803,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.803",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991899,1737555038813,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.813",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991908,1737555038822,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.822",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991910,1737555038900,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.900",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991912,1737555038910,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.910",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991914,1737555038920,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.920",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991916,1737555038930,"fUST",-176.59643944,0.00021435,2,"2025-01-22T14:10:38.930",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991918,1737555038940,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.940",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991920,1737555038950,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.950",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991922,1737555038961,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.961",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991924,1737555038971,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:38.971",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991926,1737555038984,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.984",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991928,1737555038994,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:38.994",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991930,1737555039004,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.004",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991932,1737555039014,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.014",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991933,1737555039024,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.024",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991935,1737555039035,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.035",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991937,1737555039044,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.044",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991939,1737555039054,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.054",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991941,1737555039066,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.066",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991943,1737555039076,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.076",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991944,1737555039086,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.086",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991946,1737555039096,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.096",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991948,1737555039106,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.106",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991950,1737555039116,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.116",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991952,1737555039125,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.125",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991954,1737555039135,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.135",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991956,1737555039144,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991958,1737555039154,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.154",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991960,1737555039163,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.163",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991962,1737555039172,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.172",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991964,1737555039181,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.181",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991966,1737555039190,"fUST",-500.0,0.00021435,2,"2025-01-22T14:10:39.190",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991968,1737555039200,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.200",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991970,1737555039211,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.211",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991972,1737555039220,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.220",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991974,1737555039229,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.229",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991975,1737555039239,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.239",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991977,1737555039249,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.249",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991979,1737555039258,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.258",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991981,1737555039268,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.268",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991983,1737555039277,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.277",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991985,1737555039287,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.287",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991987,1737555039296,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.296",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991989,1737555039305,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.305",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991991,1737555039315,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.315",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991993,1737555039324,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.324",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991995,1737555039334,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.334",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991997,1737555039343,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.343",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349991999,1737555039352,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.352",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992001,1737555039361,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.361",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992003,1737555039370,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.370",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992005,1737555039380,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.380",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992007,1737555039389,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.389",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992009,1737555039399,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.399",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992011,1737555039408,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.408",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992013,1737555039418,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.418",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992015,1737555039427,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.427",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992017,1737555039437,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.437",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992019,1737555039446,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.446",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992021,1737555039457,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:39.457",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992023,1737555039467,"fUST",-24260.30028228,0.00021436,5,"2025-01-22T14:10:39.467",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992025,1737555039477,"fUST",-9074.83553999,0.00021436,5,"2025-01-22T14:10:39.477",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992027,1737555039486,"fUST",-151.863062,0.00021436,2,"2025-01-22T14:10:39.486",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992029,1737555039495,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.495",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992031,1737555039505,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.505",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992033,1737555039513,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.513",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992035,1737555039522,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.522",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992037,1737555039532,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.532",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992039,1737555039541,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.541",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992041,1737555039551,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.551",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992043,1737555039560,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.560",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992045,1737555039570,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992047,1737555039579,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.579",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992049,1737555039588,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.588",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992051,1737555039597,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.597",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992053,1737555039607,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.607",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992055,1737555039616,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.616",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992057,1737555039625,"fUST",-207.361477,0.00021437,2,"2025-01-22T14:10:39.625",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992058,1737555039634,"fUST",-207.361469,0.00021437,2,"2025-01-22T14:10:39.634",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992061,1737555039644,"fUST",-151.0,0.00021437,2,"2025-01-22T14:10:39.644",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992063,1737555039653,"fUST",-151.0,0.00021437,2,"2025-01-22T14:10:39.653",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992064,1737555039662,"fUST",-151.0,0.00021437,2,"2025-01-22T14:10:39.662",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992066,1737555039671,"fUST",-153.016265,0.00021437,2,"2025-01-22T14:10:39.671",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992068,1737555039681,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.681",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992070,1737555039690,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.690",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992072,1737555039700,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.700",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992074,1737555039710,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.710",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992076,1737555039720,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.720",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992078,1737555039729,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.729",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992080,1737555039739,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.739",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992083,1737555039748,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.748",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992085,1737555039758,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.758",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992087,1737555039767,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.767",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992089,1737555039777,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.777",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992090,1737555039786,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.786",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992093,1737555039799,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992095,1737555039808,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.808",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992097,1737555039819,"fUST",-219.280286,0.00021437,2,"2025-01-22T14:10:39.819",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992099,1737555039828,"fUST",-219.280284,0.00021437,2,"2025-01-22T14:10:39.828",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992101,1737555039838,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.838",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992103,1737555039847,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.847",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992105,1737555039856,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.856",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992107,1737555039865,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.865",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992110,1737555039876,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.876",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992112,1737555039885,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.885",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992114,1737555039894,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.894",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992116,1737555039904,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.904",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992119,1737555039913,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.913",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992121,1737555039923,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.923",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992123,1737555039933,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.933",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992125,1737555039942,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.942",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992127,1737555039952,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.952",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992129,1737555039961,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.961",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992132,1737555039970,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:39.970",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992134,1737555039980,"fUST",-239.006896,0.00021438,2,"2025-01-22T14:10:39.980",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992136,1737555039992,"fUST",-280.451423,0.00021438,2,"2025-01-22T14:10:39.992",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992140,1737555040002,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.002",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992143,1737555040011,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.011",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992145,1737555040020,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.020",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992147,1737555040030,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.030",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992149,1737555040039,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.039",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992151,1737555040048,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.048",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992160,1737555040122,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.122",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992162,1737555040131,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.131",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992164,1737555040140,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.140",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992166,1737555040149,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.149",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992168,1737555040158,"fUST",-151.0,0.00021438,2,"2025-01-22T14:10:40.158",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992170,1737555040167,"fUST",-177.939458,0.00021438,2,"2025-01-22T14:10:40.167",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992172,1737555040176,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.176",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992173,1737555040185,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.185",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992176,1737555040194,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.194",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992177,1737555040204,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.204",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992179,1737555040213,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.213",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992182,1737555040223,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.223",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992184,1737555040233,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.233",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992186,1737555040243,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.243",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992188,1737555040252,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.252",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992190,1737555040262,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.262",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992192,1737555040271,"fUST",-175.74108,0.00021439,2,"2025-01-22T14:10:40.271",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992194,1737555040281,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.281",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992196,1737555040290,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.290",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992198,1737555040300,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.300",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992200,1737555040309,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.309",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992201,1737555040319,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.319",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992202,1737555040328,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.328",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992203,1737555040338,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.338",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992204,1737555040347,"fUST",-151.0,0.00021439,2,"2025-01-22T14:10:40.347",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992205,1737555040357,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.357",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992206,1737555040367,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.367",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992207,1737555040377,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.377",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992208,1737555040387,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.387",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992209,1737555040397,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.397",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992210,1737555040406,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.406",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992211,1737555040416,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.416",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992212,1737555040426,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.426",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992213,1737555040436,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.436",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992214,1737555040446,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.446",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992215,1737555040458,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.458",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992216,1737555040467,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.467",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992218,1737555040477,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.477",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992220,1737555040486,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.486",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992222,1737555040496,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.496",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992224,1737555040505,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.505",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992226,1737555040515,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.515",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992228,1737555040525,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.525",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992230,1737555040534,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.534",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992232,1737555040544,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.544",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992234,1737555040555,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.555",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992236,1737555040565,"fUST",-156.483466,0.00021439,2,"2025-01-22T14:10:40.565",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992238,1737555040574,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.574",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992240,1737555040584,"fUST",-156.48346,0.00021439,2,"2025-01-22T14:10:40.584",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992242,1737555040593,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.593",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992244,1737555040603,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.603",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992246,1737555040613,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.613",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992248,1737555040622,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.622",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992250,1737555040632,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.632",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992252,1737555040642,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.642",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992254,1737555040652,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.652",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992257,1737555040662,"fUST",-329.853477,0.00021439,2,"2025-01-22T14:10:40.662",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992259,1737555040672,"fUST",-352548.78505784,0.0002144,7,"2025-01-22T14:10:40.672",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992282,1737555040866,"fUST",-260.75,0.00021435,2,"2025-01-22T14:10:40.866",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992284,1737555040877,"fUST",-1019.91343328,0.00021435,2,"2025-01-22T14:10:40.877",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992286,1737555040887,"fUST",-8222.15229852,0.0002144,7,"2025-01-22T14:10:40.887",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992310,1737555041118,"fUST",-1280.66343328,0.00021435,2,"2025-01-22T14:10:41.118",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992312,1737555041128,"fUST",-5882.32912937,0.0002144,7,"2025-01-22T14:10:41.128",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992314,1737555041139,"fUST",-1303.77948521,0.0002144,7,"2025-01-22T14:10:41.139",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992317,1737555041152,"fUST",-2851.7813947,0.0002144,7,"2025-01-22T14:10:41.152",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992319,1737555041164,"fUST",-415960.0,0.0002144,7,"2025-01-22T14:10:41.164",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992367,1737555041627,"fUST",-56007.24183242,0.0002144,7,"2025-01-22T14:10:41.627",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992370,1737555041640,"fUST",-16583.45,0.0002144,7,"2025-01-22T14:10:41.640",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992372,1737555041651,"fUST",-5216.54305226,0.0002144,7,"2025-01-22T14:10:41.651",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992584,1737555043615,"fUST",-395.0,0.00021045,2,"2025-01-22T14:10:43.615",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992586,1737555043625,"fUST",-756.0,0.0002144,7,"2025-01-22T14:10:43.625",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349992589,1737555043636,"fUST",-34201.56543672,0.0002144,7,"2025-01-22T14:10:43.636",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993014,1737555047843,"fUST",-939.87421443,0.0002144,7,"2025-01-22T14:10:47.843",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993016,1737555047856,"fUST",-12491.4,0.0002144,7,"2025-01-22T14:10:47.856",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993029,1737555047973,"fUST",-10612.79752853,0.0002144,7,"2025-01-22T14:10:47.973",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993031,1737555047985,"fUST",-151.0,0.0002144,2,"2025-01-22T14:10:47.985",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993033,1737555047995,"fUST",-200.608327,0.0002144,2,"2025-01-22T14:10:47.995",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993035,1737555048005,"fUST",-151.0,0.00021444,2,"2025-01-22T14:10:48.005",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993039,1737555048015,"fUST",-151.0,0.00021444,2,"2025-01-22T14:10:48.015",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993042,1737555048025,"fUST",-151.0,0.00021444,2,"2025-01-22T14:10:48.025",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993044,1737555048035,"fUST",-151.0,0.00021444,2,"2025-01-22T14:10:48.035",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993047,1737555048044,"fUST",-151.0,0.00021444,2,"2025-01-22T14:10:48.044",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993049,1737555048054,"fUST",-151.0,0.00021444,2,"2025-01-22T14:10:48.054",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993050,1737555048065,"fUST",-261.672544,0.00021444,2,"2025-01-22T14:10:48.065",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993053,1737555048075,"fUST",-151.0,0.00021445,2,"2025-01-22T14:10:48.075",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993055,1737555048085,"fUST",-151.0,0.00021445,2,"2025-01-22T14:10:48.085",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993057,1737555048095,"fUST",-151.0,0.00021445,2,"2025-01-22T14:10:48.095",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993059,1737555048105,"fUST",-151.0,0.00021445,2,"2025-01-22T14:10:48.105",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993061,1737555048115,"fUST",-151.0,0.00021445,2,"2025-01-22T14:10:48.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993062,1737555048126,"fUST",-151.0,0.00021445,2,"2025-01-22T14:10:48.126",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993064,1737555048136,"fUST",-151.0,0.00021445,2,"2025-01-22T14:10:48.136",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993066,1737555048145,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.145",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993069,1737555048165,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.165",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993071,1737555048176,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.176",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993073,1737555048187,"fUST",-183.124491,0.00021448,2,"2025-01-22T14:10:48.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993076,1737555048197,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.197",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993078,1737555048207,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.207",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993080,1737555048219,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.219",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993082,1737555048230,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.230",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993084,1737555048240,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.240",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993086,1737555048251,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.251",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993088,1737555048261,"fUST",-151.0,0.00021448,2,"2025-01-22T14:10:48.261",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993090,1737555048271,"fUST",-241.416526,0.00021448,2,"2025-01-22T14:10:48.271",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993092,1737555048281,"fUST",-250.0,0.0002149,6,"2025-01-22T14:10:48.281",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993094,1737555048291,"fUST",-5846.0,0.00021492,2,"2025-01-22T14:10:48.291",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993096,1737555048301,"fUST",-20611.46965293,0.000215,15,"2025-01-22T14:10:48.301",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993099,1737555048315,"fUST",-312.56,0.000215,15,"2025-01-22T14:10:48.315",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993101,1737555048328,"fUST",-10742.04988477,0.000215,15,"2025-01-22T14:10:48.328",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993103,1737555048340,"fUST",-17151.5216502,0.000215,15,"2025-01-22T14:10:48.340",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993389,1737555166088,"fUST",2569.74559748,0.0002,2,"2025-01-22T14:12:46.088",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993390,1737555174070,"fUST",2569.74559748,0.0002,2,"2025-01-22T14:12:54.070",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993393,1737555205488,"fUST",303.16369506,0.000199,2,"2025-01-22T14:13:25.488",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993394,1737555212214,"fUST",500.0,0.00018903,2,"2025-01-22T14:13:32.214",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993395,1737555218934,"fUST",2569.74559748,0.0002,2,"2025-01-22T14:13:38.934",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993396,1737555264022,"fUST",10343.35725206,0.0002,2,"2025-01-22T14:14:24.022",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993398,1737555437435,"fUST",156.32114302,0.00019936,2,"2025-01-22T14:17:17.435",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993399,1737555438531,"fUST",9998.28794028,0.0002,2,"2025-01-22T14:17:18.531",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993401,1737555554232,"fUST",303.16369506,0.000199,2,"2025-01-22T14:19:14.232",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993402,1737555611413,"fUST",163.8882246,0.00019178,2,"2025-01-22T14:20:11.413",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993403,1737555651914,"fUST",70039.78509206,0.0002,2,"2025-01-22T14:20:51.914",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993407,1737555852852,"fUST",163.769585,0.00013973,2,"2025-01-22T14:24:12.852",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993458,1737556232799,"fUST",-1598.9667053,0.00019033,2,"2025-01-22T14:30:32.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993459,1737556232810,"fUST",-300.0,0.00019997,2,"2025-01-22T14:30:32.810",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993460,1737556232820,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:32.820",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993461,1737556232830,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:32.830",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993462,1737556232840,"fUST",-211.80366854,0.00019998,3,"2025-01-22T14:30:32.840",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993463,1737556232850,"fUST",-139.83473841,0.00019998,3,"2025-01-22T14:30:32.850",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993464,1737556232890,"fUST",-4497.50526159,0.00019998,3,"2025-01-22T14:30:32.890",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993465,1737556232900,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:32.900",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993466,1737556232910,"fUST",-1958.11,0.00019998,3,"2025-01-22T14:30:32.910",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993468,1737556233026,"fUST",-628.25,0.00019998,3,"2025-01-22T14:30:33.026",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993469,1737556233037,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:33.037",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993470,1737556233047,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:33.047",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993471,1737556233057,"fUST",-576.78673932,0.00019998,3,"2025-01-22T14:30:33.057",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993472,1737556233067,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:33.067",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993473,1737556233078,"fUST",-590.88394329,0.00019998,3,"2025-01-22T14:30:33.078",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993474,1737556233090,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:33.090",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993475,1737556233101,"fUST",-500.0,0.00019998,3,"2025-01-22T14:30:33.101",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993476,1737556233112,"fUST",-752.47,0.00019998,3,"2025-01-22T14:30:33.112",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993477,1737556233122,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.122",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993478,1737556233133,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.133",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993479,1737556233143,"fUST",-3467.51,0.00019999,3,"2025-01-22T14:30:33.143",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993480,1737556233154,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.154",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993481,1737556233164,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.164",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993482,1737556233175,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.175",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993483,1737556233188,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.188",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993484,1737556233199,"fUST",-5943.82,0.00019999,3,"2025-01-22T14:30:33.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993485,1737556233210,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.210",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993486,1737556233220,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.220",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993487,1737556233231,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.231",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993488,1737556233242,"fUST",-1001.84,0.00019999,3,"2025-01-22T14:30:33.242",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993489,1737556233252,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.252",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993490,1737556233262,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.262",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993491,1737556233273,"fUST",-3896.88,0.00019999,3,"2025-01-22T14:30:33.273",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993492,1737556233283,"fUST",-2157.86,0.00019999,3,"2025-01-22T14:30:33.283",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993493,1737556233294,"fUST",-10590.26,0.00019999,3,"2025-01-22T14:30:33.294",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993494,1737556233304,"fUST",-1651.41,0.00019999,3,"2025-01-22T14:30:33.304",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993495,1737556233315,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.315",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993496,1737556233325,"fUST",-1062.79,0.00019999,3,"2025-01-22T14:30:33.325",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993497,1737556233335,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.335",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993498,1737556233347,"fUST",-716.37,0.00019999,3,"2025-01-22T14:30:33.347",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993499,1737556233364,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.364",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993500,1737556233373,"fUST",-4894.7,0.00019999,3,"2025-01-22T14:30:33.373",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993501,1737556233383,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.383",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993502,1737556233395,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.395",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993503,1737556233406,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.406",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993504,1737556233416,"fUST",-1205.57,0.00019999,3,"2025-01-22T14:30:33.416",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993505,1737556233427,"fUST",-505.58381825,0.00019999,3,"2025-01-22T14:30:33.427",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993506,1737556233440,"fUST",-679.06,0.00019999,3,"2025-01-22T14:30:33.440",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993507,1737556233450,"fUST",-1272.64,0.00019999,3,"2025-01-22T14:30:33.450",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993508,1737556233461,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.461",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993509,1737556233471,"fUST",-3825.23,0.00019999,3,"2025-01-22T14:30:33.471",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993510,1737556233482,"fUST",-500.0,0.00019999,3,"2025-01-22T14:30:33.482",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993511,1737556233493,"fUST",-19960.21490794,0.0002,2,"2025-01-22T14:30:33.493",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993512,1737556233503,"fUST",-8967.48,0.0002,2,"2025-01-22T14:30:33.503",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993513,1737556233514,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.514",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993514,1737556233524,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.524",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993515,1737556233536,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.536",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993516,1737556233547,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.547",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993517,1737556233559,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.559",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993518,1737556233570,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993519,1737556233581,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.581",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993520,1737556233592,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.592",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993521,1737556233602,"fUST",-340.6262684,0.0002003,2,"2025-01-22T14:30:33.602",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993522,1737556233613,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.613",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993523,1737556233624,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.624",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993524,1737556233635,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.635",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993525,1737556233645,"fUST",-440.82867187,0.0002003,2,"2025-01-22T14:30:33.645",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993526,1737556233656,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.656",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993527,1737556233666,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:33.666",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993528,1737556233682,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.682",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993529,1737556233692,"fUST",-369.04625221,0.0002003,2,"2025-01-22T14:30:33.692",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993530,1737556233705,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.705",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993531,1737556233715,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993532,1737556233725,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.725",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993533,1737556233735,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.735",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993534,1737556233745,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.745",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993535,1737556233756,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.756",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993536,1737556233766,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.766",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993537,1737556233777,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.777",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993538,1737556233787,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.787",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993539,1737556233797,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.797",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993540,1737556233808,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.808",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993541,1737556233824,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.824",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993542,1737556233836,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.836",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993543,1737556233847,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.847",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993544,1737556233856,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.856",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993545,1737556233866,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.866",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993546,1737556233876,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.876",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993547,1737556233886,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.886",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993548,1737556233896,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.896",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993549,1737556233905,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.905",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993550,1737556233915,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.915",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993551,1737556233924,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.924",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993552,1737556233938,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.938",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993553,1737556233948,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.948",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993554,1737556233958,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.958",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993555,1737556233968,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.968",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993556,1737556233978,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.978",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993557,1737556233988,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.988",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993558,1737556233998,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:33.998",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993559,1737556234007,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:34.007",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993560,1737556234018,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:34.018",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993561,1737556234028,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:34.028",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993562,1737556234038,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:34.038",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993563,1737556234048,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:34.048",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993564,1737556234057,"fUST",-2207.08509486,0.0002003,2,"2025-01-22T14:30:34.057",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993565,1737556234067,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.067",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993566,1737556234078,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.078",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993567,1737556234087,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.087",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993568,1737556234097,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.097",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993569,1737556234107,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.107",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993570,1737556234117,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.117",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993571,1737556234127,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.127",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993572,1737556234136,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.136",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993573,1737556234146,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.146",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993574,1737556234156,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.156",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993575,1737556234166,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.166",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993576,1737556234175,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.175",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993577,1737556234187,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993578,1737556234197,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.197",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993579,1737556234207,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.207",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993580,1737556234216,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.216",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993581,1737556234226,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.226",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993582,1737556234236,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.236",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993583,1737556234245,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.245",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993584,1737556234254,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.254",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993585,1737556234264,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.264",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993586,1737556234274,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.274",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993587,1737556234355,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.355",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993588,1737556234366,"fUST",-2185.0142439,0.0002003,2,"2025-01-22T14:30:34.366",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993589,1737556234376,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.376",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993590,1737556234387,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.387",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993591,1737556234397,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.397",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993592,1737556234407,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.407",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993593,1737556234417,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.417",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993594,1737556234427,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.427",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993595,1737556234441,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.441",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993596,1737556234450,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.450",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993597,1737556234460,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.460",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993598,1737556234470,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.470",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993599,1737556234479,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.479",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993600,1737556234490,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.490",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993601,1737556234500,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.500",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993602,1737556234510,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.510",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993603,1737556234520,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.520",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993604,1737556234529,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.529",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993605,1737556234539,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.539",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993606,1737556234549,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.549",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993607,1737556234559,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.559",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993608,1737556234570,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993609,1737556234580,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.580",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993610,1737556234597,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.597",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993611,1737556234606,"fUST",-2130.38888781,0.0002003,2,"2025-01-22T14:30:34.606",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993612,1737556234617,"fUST",-500.0,0.0002003,2,"2025-01-22T14:30:34.617",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993613,1737556234627,"fUST",-9895.02880441,0.00020032,2,"2025-01-22T14:30:34.627",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993614,1737556234636,"fUST",-500.0,0.00020032,2,"2025-01-22T14:30:34.636",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993615,1737556234646,"fUST",-186.67680247,0.00020032,2,"2025-01-22T14:30:34.646",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993616,1737556234656,"fUST",-578.55089958,0.00020032,2,"2025-01-22T14:30:34.656",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993617,1737556234665,"fUST",-500.0,0.00020032,2,"2025-01-22T14:30:34.665",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993618,1737556234675,"fUST",-823.858013,0.00020033,2,"2025-01-22T14:30:34.675",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993619,1737556234691,"fUST",-7388.66,0.00020033,3,"2025-01-22T14:30:34.691",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993620,1737556234701,"fUST",-823.858013,0.00020033,2,"2025-01-22T14:30:34.701",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993621,1737556234711,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.711",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993622,1737556234722,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.722",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993623,1737556234732,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.732",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993624,1737556234743,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.743",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993625,1737556234752,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.752",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993626,1737556234763,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.763",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993627,1737556234772,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.772",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993628,1737556234782,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.782",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993629,1737556234792,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.792",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993630,1737556234802,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.802",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993631,1737556234811,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.811",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993632,1737556234821,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.821",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993633,1737556234830,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.830",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993634,1737556234840,"fUST",-1641.01,0.00020033,3,"2025-01-22T14:30:34.840",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993635,1737556234849,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.849",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993636,1737556234859,"fUST",-4172.92,0.00020033,3,"2025-01-22T14:30:34.859",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993637,1737556234868,"fUST",-2061.54,0.00020033,3,"2025-01-22T14:30:34.868",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993638,1737556234878,"fUST",-1983.99,0.00020033,3,"2025-01-22T14:30:34.878",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993639,1737556234889,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.889",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993640,1737556234899,"fUST",-1081.57,0.00020033,3,"2025-01-22T14:30:34.899",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993641,1737556234908,"fUST",-2279.66,0.00020033,3,"2025-01-22T14:30:34.908",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993642,1737556234918,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.918",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993643,1737556234928,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.928",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993644,1737556234942,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.942",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993645,1737556234951,"fUST",-49928.93,0.00020033,3,"2025-01-22T14:30:34.951",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993646,1737556234961,"fUST",-554.71977024,0.00020033,3,"2025-01-22T14:30:34.961",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993647,1737556234971,"fUST",-834.06,0.00020033,3,"2025-01-22T14:30:34.971",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993648,1737556234980,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:34.980",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993649,1737556234989,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:34.989",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993650,1737556234999,"fUST",-500.0,0.00020033,3,"2025-01-22T14:30:34.999",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993651,1737556235008,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.008",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993652,1737556235018,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.018",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993653,1737556235029,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.029",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993654,1737556235038,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.038",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993655,1737556235048,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.048",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993656,1737556235058,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.058",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993657,1737556235068,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.068",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993658,1737556235079,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.079",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993659,1737556235088,"fUST",-1205.57,0.00020033,3,"2025-01-22T14:30:35.088",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993660,1737556235098,"fUST",-1759.65,0.00020033,3,"2025-01-22T14:30:35.098",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993661,1737556235107,"fUST",-1074.68,0.00020033,3,"2025-01-22T14:30:35.107",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993662,1737556235118,"fUST",-338.655,0.00020034,2,"2025-01-22T14:30:35.118",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993663,1737556235129,"fUST",-9998.28794028,0.00020034,2,"2025-01-22T14:30:35.129",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993664,1737556235138,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.138",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993665,1737556235149,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.149",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993666,1737556235159,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.159",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993667,1737556235169,"fUST",-510.05179015,0.00020034,3,"2025-01-22T14:30:35.169",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993668,1737556235179,"fUST",-632.72,0.00020034,3,"2025-01-22T14:30:35.179",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993669,1737556235190,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.190",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993670,1737556235199,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993671,1737556235208,"fUST",-193.78666426,0.00020034,3,"2025-01-22T14:30:35.208",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993672,1737556235218,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.218",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993673,1737556235229,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.229",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993674,1737556235238,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.238",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993675,1737556235247,"fUST",-504.36884422,0.00020034,3,"2025-01-22T14:30:35.247",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993676,1737556235257,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.257",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993677,1737556235266,"fUST",-555.99654045,0.00020034,3,"2025-01-22T14:30:35.266",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993678,1737556235275,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.275",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993679,1737556235285,"fUST",-1061.54,0.00020034,3,"2025-01-22T14:30:35.285",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993680,1737556235294,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.294",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993681,1737556235303,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993682,1737556235312,"fUST",-509.78,0.00020034,3,"2025-01-22T14:30:35.312",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993683,1737556235322,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.322",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993684,1737556235332,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.332",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993685,1737556235343,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.343",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993686,1737556235356,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.356",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993687,1737556235367,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.367",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993688,1737556235377,"fUST",-1273.65,0.00020034,3,"2025-01-22T14:30:35.377",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993689,1737556235387,"fUST",-825.91,0.00020034,3,"2025-01-22T14:30:35.387",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993690,1737556235396,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.396",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993691,1737556235406,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.406",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993692,1737556235416,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.416",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993693,1737556235425,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.425",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993694,1737556235438,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.438",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993695,1737556235448,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.448",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993696,1737556235521,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.521",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993697,1737556235531,"fUST",-886.27,0.00020034,3,"2025-01-22T14:30:35.531",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993698,1737556235542,"fUST",-503.5097852,0.00020034,3,"2025-01-22T14:30:35.542",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993699,1737556235551,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.551",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993700,1737556235561,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.561",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993701,1737556235570,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993702,1737556235579,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.579",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993703,1737556235588,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.588",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993704,1737556235598,"fUST",-534.90726542,0.00020034,3,"2025-01-22T14:30:35.598",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993705,1737556235607,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.607",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993706,1737556235616,"fUST",-549.3,0.00020034,3,"2025-01-22T14:30:35.616",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993707,1737556235626,"fUST",-863.01,0.00020034,3,"2025-01-22T14:30:35.626",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993708,1737556235635,"fUST",-1149.87,0.00020034,3,"2025-01-22T14:30:35.635",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993709,1737556235644,"fUST",-789.62,0.00020034,3,"2025-01-22T14:30:35.644",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993710,1737556235654,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.654",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993711,1737556235663,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.663",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993712,1737556235672,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.672",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993713,1737556235683,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.683",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993714,1737556235692,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.692",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993715,1737556235702,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.702",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993716,1737556235711,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.711",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993717,1737556235720,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.720",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993718,1737556235729,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.729",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993719,1737556235739,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.739",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993720,1737556235748,"fUST",-790.9,0.00020034,3,"2025-01-22T14:30:35.748",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993721,1737556235757,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.757",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993722,1737556235766,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.766",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993723,1737556235775,"fUST",-1140.87,0.00020034,3,"2025-01-22T14:30:35.775",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993724,1737556235784,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.784",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993725,1737556235793,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:35.793",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993726,1737556235802,"fUST",-73.45054099,0.00020034,3,"2025-01-22T14:30:35.802",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993727,1737556236054,"fUST",-426.54945901,0.00020034,3,"2025-01-22T14:30:36.054",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993728,1737556236065,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.065",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993729,1737556236074,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.074",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993730,1737556236084,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.084",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993731,1737556236093,"fUST",-823.858013,0.00020034,2,"2025-01-22T14:30:36.093",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993732,1737556236103,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.103",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993733,1737556236112,"fUST",-1091.42,0.00020034,3,"2025-01-22T14:30:36.112",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993734,1737556236121,"fUST",-823.858013,0.00020034,2,"2025-01-22T14:30:36.121",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993735,1737556236131,"fUST",-508.08549292,0.00020034,3,"2025-01-22T14:30:36.131",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993736,1737556236142,"fUST",-518.69130299,0.00020034,3,"2025-01-22T14:30:36.142",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993737,1737556236153,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.153",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993738,1737556236163,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.163",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993739,1737556236172,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.172",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993740,1737556236184,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.184",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993741,1737556236193,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.193",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993742,1737556236203,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.203",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993743,1737556236289,"fUST",-458.3,0.00020034,3,"2025-01-22T14:30:36.289",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993744,1737556236299,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.299",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993745,1737556236308,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.308",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993746,1737556236318,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.318",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993747,1737556236327,"fUST",-2278.14,0.00020034,2,"2025-01-22T14:30:36.327",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993748,1737556236336,"fUST",-5916.16,0.00020034,3,"2025-01-22T14:30:36.336",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993749,1737556236346,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.346",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993750,1737556236359,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.359",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993751,1737556236369,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.369",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993752,1737556236378,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.378",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993753,1737556236389,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.389",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993754,1737556236398,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.398",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993755,1737556236408,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.408",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993756,1737556236418,"fUST",-571.74,0.00020034,3,"2025-01-22T14:30:36.418",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993757,1737556236430,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.430",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993758,1737556236442,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.442",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993759,1737556236451,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.451",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993760,1737556236460,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.460",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993761,1737556236470,"fUST",-502.6881807,0.00020034,2,"2025-01-22T14:30:36.470",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993762,1737556236480,"fUST",-710.23,0.00020034,3,"2025-01-22T14:30:36.480",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993763,1737556236489,"fUST",-953.44,0.00020034,3,"2025-01-22T14:30:36.489",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993764,1737556236499,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.499",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993765,1737556236508,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.508",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993766,1737556236519,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.519",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993767,1737556236528,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.528",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993768,1737556236538,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.538",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993769,1737556236548,"fUST",-1173.95,0.00020034,3,"2025-01-22T14:30:36.548",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993770,1737556236557,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.557",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993771,1737556236566,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.566",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993772,1737556236576,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.576",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993773,1737556236586,"fUST",-1040.33,0.00020034,3,"2025-01-22T14:30:36.586",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993774,1737556236596,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.596",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993775,1737556236605,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.605",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993776,1737556236616,"fUST",-680.7,0.00020034,3,"2025-01-22T14:30:36.616",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993777,1737556236626,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.626",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993778,1737556236636,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.636",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993779,1737556236646,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.646",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993780,1737556236655,"fUST",-635.67635,0.00020034,3,"2025-01-22T14:30:36.655",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993781,1737556236665,"fUST",-713.23,0.00020034,3,"2025-01-22T14:30:36.665",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993782,1737556236675,"fUST",-1205.57,0.00020034,3,"2025-01-22T14:30:36.675",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993783,1737556236687,"fUST",-1205.57,0.00020034,3,"2025-01-22T14:30:36.687",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993784,1737556236697,"fUST",-1205.57,0.00020034,3,"2025-01-22T14:30:36.697",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993785,1737556236707,"fUST",-1205.57,0.00020034,3,"2025-01-22T14:30:36.707",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993786,1737556236717,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.717",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993787,1737556236727,"fUST",-1205.57,0.00020034,3,"2025-01-22T14:30:36.727",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993788,1737556236737,"fUST",-1205.57,0.00020034,3,"2025-01-22T14:30:36.737",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993789,1737556236746,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.746",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993790,1737556236760,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.760",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993791,1737556236781,"fUST",-500.0,0.00020034,3,"2025-01-22T14:30:36.781",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993792,1737556236798,"fUST",-210.08907378,0.00020035,3,"2025-01-22T14:30:36.798",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993793,1737556236818,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.818",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993794,1737556236838,"fUST",-290.62314521,0.00020035,3,"2025-01-22T14:30:36.838",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993795,1737556236857,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.857",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993796,1737556236873,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.873",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993797,1737556236890,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.890",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993798,1737556236904,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.904",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993799,1737556236922,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.922",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993800,1737556236943,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.943",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993801,1737556236962,"fUST",-638.23,0.00020035,3,"2025-01-22T14:30:36.962",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993802,1737556236974,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.974",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993803,1737556236994,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:36.994",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993804,1737556237008,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.008",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993805,1737556237024,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.024",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993806,1737556237037,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.037",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993807,1737556237054,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.054",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993808,1737556237069,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.069",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993809,1737556237084,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.084",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993810,1737556237101,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.101",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993811,1737556237115,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993812,1737556237130,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.130",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993813,1737556237147,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.147",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993814,1737556237161,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.161",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993815,1737556237178,"fUST",-644.9187946,0.00020035,3,"2025-01-22T14:30:37.178",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993816,1737556237192,"fUST",-535.16429993,0.00020035,3,"2025-01-22T14:30:37.192",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993817,1737556237206,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.206",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993818,1737556237222,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.222",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993819,1737556237237,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.237",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993820,1737556237251,"fUST",-501.09707517,0.00020035,3,"2025-01-22T14:30:37.251",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993821,1737556237266,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.266",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993822,1737556237281,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.281",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993823,1737556237296,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.296",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993824,1737556237311,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.311",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993825,1737556237325,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.325",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993826,1737556237340,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.340",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993827,1737556237359,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.359",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993828,1737556237374,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.374",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993829,1737556237391,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.391",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993830,1737556237406,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.406",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993831,1737556237420,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.420",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993832,1737556237436,"fUST",-363.56911861,0.00020035,3,"2025-01-22T14:30:37.436",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993833,1737556237447,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.447",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993834,1737556237457,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.457",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993835,1737556237467,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.467",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993836,1737556237476,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.476",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993837,1737556237605,"fUST",-532.85871047,0.00020035,3,"2025-01-22T14:30:37.605",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993838,1737556237622,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.622",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993839,1737556237632,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.632",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993840,1737556237642,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.642",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993841,1737556237651,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.651",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993842,1737556237660,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.660",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993843,1737556237671,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.671",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993844,1737556237680,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.680",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993845,1737556237691,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.691",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993846,1737556237700,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.700",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993847,1737556237710,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.710",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993848,1737556237719,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.719",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993849,1737556237728,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.728",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993850,1737556237738,"fUST",-327.00783323,0.00020035,3,"2025-01-22T14:30:37.738",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993851,1737556237747,"fUST",-200.0,0.00020035,3,"2025-01-22T14:30:37.747",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993852,1737556237757,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.757",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993853,1737556237767,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.767",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993854,1737556237777,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.777",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993855,1737556237787,"fUST",-500.0,0.00020035,2,"2025-01-22T14:30:37.787",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993856,1737556237796,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.796",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993857,1737556237805,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.805",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993858,1737556237815,"fUST",-451.61146192,0.00020035,3,"2025-01-22T14:30:37.815",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993859,1737556237825,"fUST",-501.20366929,0.00020035,3,"2025-01-22T14:30:37.825",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993860,1737556237834,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.834",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993861,1737556237844,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.844",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993862,1737556237853,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.853",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993863,1737556237863,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.863",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993864,1737556237872,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.872",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993865,1737556237881,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.881",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993866,1737556237891,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.891",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993867,1737556237900,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.900",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993868,1737556237910,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.910",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993869,1737556237920,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.920",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993870,1737556237929,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.929",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993871,1737556237943,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.943",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993872,1737556237953,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.953",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993873,1737556237962,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.962",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993874,1737556237971,"fUST",-517.12187954,0.00020035,3,"2025-01-22T14:30:37.971",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993875,1737556237981,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:37.981",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993876,1737556237991,"fUST",-500.45775189,0.00020035,3,"2025-01-22T14:30:37.991",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993877,1737556238000,"fUST",-334.56505168,0.00020035,3,"2025-01-22T14:30:38.000",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993878,1737556238010,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.010",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993879,1737556238019,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.019",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993880,1737556238029,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.029",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993881,1737556238039,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.039",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993882,1737556238048,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.048",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993883,1737556238058,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.058",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993884,1737556238067,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.067",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993885,1737556238076,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.076",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993886,1737556238085,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.085",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993887,1737556238095,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.095",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993888,1737556238105,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.105",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993889,1737556238115,"fUST",-501.82660787,0.00020035,3,"2025-01-22T14:30:38.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993890,1737556238125,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.125",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993891,1737556238134,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.134",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993892,1737556238144,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993893,1737556238154,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.154",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993894,1737556238164,"fUST",-504.60925883,0.00020035,3,"2025-01-22T14:30:38.164",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993895,1737556238174,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.174",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993896,1737556238185,"fUST",-501.71832652,0.00020035,3,"2025-01-22T14:30:38.185",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993897,1737556238199,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993898,1737556238209,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.209",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993899,1737556238219,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.219",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993900,1737556238228,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.228",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993901,1737556238237,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.237",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993902,1737556238247,"fUST",-500.78501253,0.00020035,3,"2025-01-22T14:30:38.247",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993903,1737556238256,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.256",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993904,1737556238266,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.266",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993905,1737556238275,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.275",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993906,1737556238284,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.284",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993907,1737556238294,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.294",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993908,1737556238303,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993909,1737556238312,"fUST",-426.26143967,0.00020035,3,"2025-01-22T14:30:38.312",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993910,1737556238322,"fUST",-2182.72,0.00020035,3,"2025-01-22T14:30:38.322",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993912,1737556238331,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.331",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993914,1737556238341,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.341",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993916,1737556238351,"fUST",-501.86159176,0.00020035,3,"2025-01-22T14:30:38.351",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993918,1737556238363,"fUST",-501.74367404,0.00020035,3,"2025-01-22T14:30:38.363",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993920,1737556238372,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.372",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993922,1737556238382,"fUST",-504.61203376,0.00020035,3,"2025-01-22T14:30:38.382",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993924,1737556238391,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.391",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993926,1737556238402,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.402",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993928,1737556238412,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.412",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993930,1737556238421,"fUST",-501.00476544,0.00020035,3,"2025-01-22T14:30:38.421",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993932,1737556238431,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.431",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993933,1737556238445,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.445",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993934,1737556238454,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.454",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993936,1737556238464,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.464",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993938,1737556238474,"fUST",-502.62976024,0.00020035,3,"2025-01-22T14:30:38.474",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993940,1737556238484,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.484",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993942,1737556238493,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.493",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993944,1737556238503,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.503",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993946,1737556238512,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.512",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993948,1737556238522,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.522",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993950,1737556238532,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.532",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993952,1737556238542,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.542",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993954,1737556238553,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.553",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993956,1737556238563,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.563",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993958,1737556238574,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.574",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993960,1737556238583,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.583",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993962,1737556238592,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.592",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993964,1737556238602,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.602",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993966,1737556238611,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.611",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993968,1737556238621,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.621",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993970,1737556238630,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.630",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993972,1737556238639,"fUST",-500.61247493,0.00020035,3,"2025-01-22T14:30:38.639",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993974,1737556238648,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.648",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993976,1737556238658,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.658",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993978,1737556238667,"fUST",-151.0,0.00020035,2,"2025-01-22T14:30:38.667",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993980,1737556238676,"fUST",-653.74,0.00020035,3,"2025-01-22T14:30:38.676",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993982,1737556238685,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.685",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993984,1737556238696,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.696",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993986,1737556238706,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.706",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993988,1737556238716,"fUST",-502.26846319,0.00020035,3,"2025-01-22T14:30:38.716",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993990,1737556238725,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.725",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993992,1737556238735,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.735",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993994,1737556238744,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.744",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993996,1737556238753,"fUST",-503.12101253,0.00020035,3,"2025-01-22T14:30:38.753",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349993998,1737556238762,"fUST",-500.5819756,0.00020035,3,"2025-01-22T14:30:38.762",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994000,1737556238771,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.771",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994002,1737556238781,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.781",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994004,1737556238790,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.790",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994006,1737556238799,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994008,1737556238808,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.808",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994010,1737556238818,"fUST",-501.33086955,0.00020035,3,"2025-01-22T14:30:38.818",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994012,1737556238827,"fUST",-500.65556075,0.00020035,3,"2025-01-22T14:30:38.827",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994014,1737556238836,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.836",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994016,1737556238846,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.846",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994018,1737556238855,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.855",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994020,1737556238864,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.864",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994022,1737556238874,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.874",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994024,1737556238883,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.883",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994026,1737556238892,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.892",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994028,1737556238902,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.902",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994030,1737556238911,"fUST",-184.70213254,0.00020035,3,"2025-01-22T14:30:38.911",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994032,1737556238921,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.921",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994034,1737556238930,"fUST",-501.65829643,0.00020035,3,"2025-01-22T14:30:38.930",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994036,1737556238940,"fUST",-366.12246356,0.00020035,3,"2025-01-22T14:30:38.940",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994038,1737556238950,"fUST",-501.87289609,0.00020035,3,"2025-01-22T14:30:38.950",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994040,1737556238959,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.959",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994042,1737556238968,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.968",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994044,1737556238978,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.978",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994046,1737556238987,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.987",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994048,1737556238996,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:38.996",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994050,1737556239006,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.006",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994052,1737556239015,"fUST",-519.76557371,0.00020035,3,"2025-01-22T14:30:39.015",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994054,1737556239024,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.024",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994056,1737556239034,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.034",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994058,1737556239045,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.045",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994060,1737556239054,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.054",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994062,1737556239064,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.064",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994064,1737556239073,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.073",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994066,1737556239083,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.083",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994068,1737556239093,"fUST",-588.74247151,0.00020035,3,"2025-01-22T14:30:39.093",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994070,1737556239102,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.102",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994072,1737556239112,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.112",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994074,1737556239122,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.122",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994076,1737556239131,"fUST",-151.0,0.00020035,2,"2025-01-22T14:30:39.131",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994078,1737556239140,"fUST",-151.0,0.00020035,2,"2025-01-22T14:30:39.140",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994080,1737556239150,"fUST",-500.81960989,0.00020035,3,"2025-01-22T14:30:39.150",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994082,1737556239159,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.159",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994084,1737556239168,"fUST",-500.41160009,0.00020035,3,"2025-01-22T14:30:39.168",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994086,1737556239177,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994087,1737556239186,"fUST",-501.20007027,0.00020035,3,"2025-01-22T14:30:39.186",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994089,1737556239199,"fUST",-500.37358454,0.00020035,3,"2025-01-22T14:30:39.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994091,1737556239208,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.208",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994093,1737556239218,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.218",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994095,1737556239227,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.227",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994105,1737556239311,"fUST",-476.32707983,0.00020035,3,"2025-01-22T14:30:39.311",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994107,1737556239321,"fUST",-529.93756049,0.00020035,3,"2025-01-22T14:30:39.321",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994109,1737556239330,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.330",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994111,1737556239340,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.340",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994113,1737556239354,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.354",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994115,1737556239363,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.363",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994117,1737556239373,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.373",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994119,1737556239382,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.382",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994121,1737556239393,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.393",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994123,1737556239402,"fUST",-501.15220094,0.00020035,3,"2025-01-22T14:30:39.402",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994125,1737556239412,"fUST",-504.9841519,0.00020035,3,"2025-01-22T14:30:39.412",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994127,1737556239422,"fUST",-502.855939,0.00020035,3,"2025-01-22T14:30:39.422",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994129,1737556239433,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.433",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994131,1737556239450,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.450",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994133,1737556239460,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.460",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994136,1737556239471,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.471",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994137,1737556239480,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.480",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994139,1737556239490,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.490",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994141,1737556239500,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.500",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994143,1737556239510,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.510",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994145,1737556239520,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.520",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994147,1737556239530,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.530",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994149,1737556239539,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.539",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994152,1737556239549,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.549",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994154,1737556239559,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.559",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994156,1737556239569,"fUST",-792.69,0.00020035,3,"2025-01-22T14:30:39.569",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994158,1737556239579,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.579",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994160,1737556239589,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.589",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994162,1737556239598,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.598",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994164,1737556239607,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.607",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994166,1737556239616,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.616",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994168,1737556239626,"fUST",-502.323891,0.00020035,3,"2025-01-22T14:30:39.626",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994170,1737556239635,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.635",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994172,1737556239644,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.644",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994174,1737556239653,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.653",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994176,1737556239663,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.663",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994178,1737556239672,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.672",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994180,1737556239681,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.681",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994182,1737556239696,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.696",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994184,1737556239705,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.705",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994186,1737556239715,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994188,1737556239724,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.724",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994190,1737556239733,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.733",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994192,1737556239743,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.743",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994194,1737556239752,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.752",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994196,1737556239762,"fUST",-484.85492928,0.00020035,3,"2025-01-22T14:30:39.762",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994198,1737556239771,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.771",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994200,1737556239781,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.781",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994202,1737556239791,"fUST",-736.03,0.00020035,3,"2025-01-22T14:30:39.791",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994204,1737556239800,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.800",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994206,1737556239810,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.810",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994208,1737556239819,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.819",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994210,1737556239829,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.829",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994212,1737556239839,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.839",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994214,1737556239848,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.848",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994216,1737556239857,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.857",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994218,1737556239866,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.866",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994220,1737556239875,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.875",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994222,1737556239885,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.885",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994224,1737556239895,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.895",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994225,1737556239904,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.904",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994227,1737556239914,"fUST",-504.74792038,0.00020035,3,"2025-01-22T14:30:39.914",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994229,1737556239924,"fUST",-586.02,0.00020035,3,"2025-01-22T14:30:39.924",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994231,1737556239933,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.933",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994233,1737556239946,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.946",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994235,1737556239955,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.955",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994236,1737556239964,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.964",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994237,1737556239973,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.973",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994239,1737556239984,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.984",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994240,1737556239994,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:39.994",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994241,1737556240004,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.004",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994242,1737556240013,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.013",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994243,1737556240023,"fUST",-214.99456013,0.00020035,3,"2025-01-22T14:30:40.023",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994244,1737556240032,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.032",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994245,1737556240042,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.042",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994246,1737556240052,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.052",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994247,1737556240061,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.061",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994248,1737556240071,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.071",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994249,1737556240080,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.080",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994250,1737556240089,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.089",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994251,1737556240099,"fUST",-1194.87,0.00020035,3,"2025-01-22T14:30:40.099",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994252,1737556240108,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.108",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994253,1737556240118,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.118",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994254,1737556240127,"fUST",-309.38226222,0.00020035,3,"2025-01-22T14:30:40.127",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994255,1737556240136,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.136",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994257,1737556240146,"fUST",-960.91,0.00020035,3,"2025-01-22T14:30:40.146",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994259,1737556240157,"fUST",-502.43490614,0.00020035,3,"2025-01-22T14:30:40.157",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994261,1737556240167,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.167",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994263,1737556240176,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.176",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994265,1737556240187,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994267,1737556240199,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994270,1737556240210,"fUST",-330.62762383,0.00020035,3,"2025-01-22T14:30:40.210",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994273,1737556240221,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.221",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994275,1737556240230,"fUST",-516.86059624,0.00020035,3,"2025-01-22T14:30:40.230",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994277,1737556240239,"fUST",-225.81155777,0.00020035,3,"2025-01-22T14:30:40.239",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994279,1737556240248,"fUST",-823.858013,0.00020035,2,"2025-01-22T14:30:40.248",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994281,1737556240258,"fUST",-823.858013,0.00020035,2,"2025-01-22T14:30:40.258",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994283,1737556240267,"fUST",-823.858013,0.00020035,2,"2025-01-22T14:30:40.267",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994285,1737556240276,"fUST",-196.45676093,0.00020035,3,"2025-01-22T14:30:40.276",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994287,1737556240285,"fUST",-823.858013,0.00020035,2,"2025-01-22T14:30:40.285",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994289,1737556240295,"fUST",-504.28033696,0.00020035,3,"2025-01-22T14:30:40.295",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994291,1737556240304,"fUST",-823.858013,0.00020035,2,"2025-01-22T14:30:40.304",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994293,1737556240313,"fUST",-823.858013,0.00020035,2,"2025-01-22T14:30:40.313",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994295,1737556240324,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.324",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994297,1737556240333,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.333",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994299,1737556240343,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.343",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994301,1737556240355,"fUST",-1785.3,0.00020035,3,"2025-01-22T14:30:40.355",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994303,1737556240364,"fUST",-770.99,0.00020035,3,"2025-01-22T14:30:40.364",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994305,1737556240374,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.374",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994307,1737556240383,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.383",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994309,1737556240394,"fUST",-610.35696962,0.00020035,3,"2025-01-22T14:30:40.394",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994310,1737556240404,"fUST",-188.0,0.00020035,2,"2025-01-22T14:30:40.404",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994311,1737556240414,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.414",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994313,1737556240423,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.423",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994314,1737556240437,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.437",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994315,1737556240453,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.453",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994316,1737556240463,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.463",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994317,1737556240472,"fUST",-502.06860279,0.00020035,3,"2025-01-22T14:30:40.472",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994318,1737556240482,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.482",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994319,1737556240492,"fUST",-660.77,0.00020035,3,"2025-01-22T14:30:40.492",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994320,1737556240501,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.501",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994321,1737556240511,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.511",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994322,1737556240521,"fUST",-500.95253648,0.00020035,3,"2025-01-22T14:30:40.521",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994323,1737556240530,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:40.530",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994324,1737556240539,"fUST",-1231.66200809,0.00020035,3,"2025-01-22T14:30:40.539",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994325,1737556240560,"fUST",-72.02799191,0.00020035,3,"2025-01-22T14:30:40.560",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994326,1737556240569,"fUST",-197.02498809,0.00020035,3,"2025-01-22T14:30:40.569",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994333,1737556241235,"fUST",-303.39980475,0.00020035,3,"2025-01-22T14:30:41.235",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994334,1737556241245,"fUST",-10.06019525,0.00020035,3,"2025-01-22T14:30:41.245",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994335,1737556241259,"fUST",-489.93980475,0.00020035,3,"2025-01-22T14:30:41.259",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994336,1737556241270,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.270",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994337,1737556241279,"fUST",-360.06019525,0.00020035,3,"2025-01-22T14:30:41.279",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994338,1737556241503,"fUST",-155.57726337,0.00020035,3,"2025-01-22T14:30:41.503",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994339,1737556241513,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.513",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994340,1737556241523,"fUST",-494.57273663,0.00020035,3,"2025-01-22T14:30:41.523",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994341,1737556241534,"fUST",-5.42726337,0.00020035,3,"2025-01-22T14:30:41.534",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994342,1737556241543,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.543",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994343,1737556241553,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.553",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994344,1737556241562,"fUST",-418.07958955,0.00020035,2,"2025-01-22T14:30:41.562",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994345,1737556241572,"fUST",-565.51365423,0.00020035,3,"2025-01-22T14:30:41.572",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994346,1737556241582,"fUST",-54725.14,0.00020035,3,"2025-01-22T14:30:41.582",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994347,1737556241591,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.591",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994348,1737556241601,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.601",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994349,1737556241610,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.610",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994350,1737556241619,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.619",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994351,1737556241629,"fUST",-300.0,0.00020035,3,"2025-01-22T14:30:41.629",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994352,1737556241638,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.638",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994353,1737556241647,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.647",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994354,1737556241657,"fUST",-500.66553083,0.00020035,3,"2025-01-22T14:30:41.657",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994355,1737556241666,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.666",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994356,1737556241676,"fUST",-15225.74,0.00020035,3,"2025-01-22T14:30:41.676",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994357,1737556241685,"fUST",-2661.55,0.00020035,3,"2025-01-22T14:30:41.685",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994358,1737556241697,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.697",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994359,1737556241706,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.706",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994360,1737556241715,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994361,1737556241724,"fUST",-1277.69,0.00020035,3,"2025-01-22T14:30:41.724",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994362,1737556241734,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.734",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994363,1737556241743,"fUST",-505.89681791,0.00020035,3,"2025-01-22T14:30:41.743",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994364,1737556241752,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.752",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994365,1737556241762,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.762",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994366,1737556241772,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.772",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994367,1737556241782,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.782",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994368,1737556241792,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.792",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994369,1737556241803,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.803",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994370,1737556241815,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.815",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994371,1737556241826,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.826",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994372,1737556241835,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.835",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994373,1737556241845,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.845",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994374,1737556241855,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.855",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994375,1737556241864,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.864",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994376,1737556241874,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.874",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994377,1737556241884,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.884",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994378,1737556241893,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.893",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994379,1737556241903,"fUST",-1017.9,0.00020035,3,"2025-01-22T14:30:41.903",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994380,1737556241913,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.913",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994381,1737556241923,"fUST",-421.3403923,0.00020035,3,"2025-01-22T14:30:41.923",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994382,1737556241933,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.933",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994383,1737556241944,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.944",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994384,1737556241953,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.953",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994385,1737556241963,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.963",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994386,1737556241972,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.972",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994387,1737556241981,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.981",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994388,1737556241990,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:41.990",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994389,1737556241999,"fUST",-1205.57,0.00020035,3,"2025-01-22T14:30:41.999",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994390,1737556242009,"fUST",-1205.57,0.00020035,3,"2025-01-22T14:30:42.009",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994391,1737556242019,"fUST",-1205.57,0.00020035,3,"2025-01-22T14:30:42.019",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994392,1737556242028,"fUST",-1205.57,0.00020035,3,"2025-01-22T14:30:42.028",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994393,1737556242039,"fUST",-1205.57,0.00020035,3,"2025-01-22T14:30:42.039",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994394,1737556242049,"fUST",-1205.61,0.00020035,3,"2025-01-22T14:30:42.049",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994395,1737556242058,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:42.058",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994396,1737556242067,"fUST",-1000.0,0.00020035,3,"2025-01-22T14:30:42.067",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994397,1737556242076,"fUST",-500.0,0.00020035,3,"2025-01-22T14:30:42.076",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994398,1737556242087,"fUST",-156.93,0.00020035,2,"2025-01-22T14:30:42.087",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994399,1737556242096,"fUST",-505.08555756,0.00020036,3,"2025-01-22T14:30:42.096",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994400,1737556242106,"fUST",-501.4817138,0.00020036,3,"2025-01-22T14:30:42.106",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994401,1737556242115,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994402,1737556242126,"fUST",-151.0,0.00020036,2,"2025-01-22T14:30:42.126",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994403,1737556242137,"fUST",-151.0,0.00020036,2,"2025-01-22T14:30:42.137",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994404,1737556242147,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.147",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994405,1737556242158,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.158",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994406,1737556242168,"fUST",-1035.95,0.00020036,3,"2025-01-22T14:30:42.168",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994407,1737556242179,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.179",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994408,1737556242189,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.189",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994409,1737556242200,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.200",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994410,1737556242211,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.211",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994411,1737556242221,"fUST",-978.6,0.00020036,3,"2025-01-22T14:30:42.221",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994412,1737556242231,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.231",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994413,1737556242241,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.241",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994414,1737556242251,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.251",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994415,1737556242260,"fUST",-670.74,0.00020036,3,"2025-01-22T14:30:42.260",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994416,1737556242270,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.270",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994417,1737556242279,"fUST",-553.06647213,0.00020036,2,"2025-01-22T14:30:42.279",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994418,1737556242289,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.289",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994419,1737556242377,"fUST",-925.85,0.00020036,3,"2025-01-22T14:30:42.377",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994420,1737556242387,"fUST",-508.5352085,0.00020036,3,"2025-01-22T14:30:42.387",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994421,1737556242397,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.397",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994422,1737556242407,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.407",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994423,1737556242416,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.416",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994424,1737556242427,"fUST",-30.19295161,0.00020036,3,"2025-01-22T14:30:42.427",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994425,1737556242492,"fUST",-341.973,0.00020036,3,"2025-01-22T14:30:42.492",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994426,1737556242504,"fUST",-127.83404839,0.00020036,3,"2025-01-22T14:30:42.504",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994427,1737556242515,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.515",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994428,1737556242526,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.526",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994429,1737556242535,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.535",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994430,1737556242545,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.545",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994431,1737556242555,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.555",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994432,1737556242564,"fUST",-500.0,0.00020036,2,"2025-01-22T14:30:42.564",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994433,1737556242574,"fUST",-1575.27,0.00020036,3,"2025-01-22T14:30:42.574",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994434,1737556242583,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.583",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994435,1737556242592,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.592",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994436,1737556242601,"fUST",-502.58566134,0.00020036,3,"2025-01-22T14:30:42.601",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994437,1737556242611,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.611",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994438,1737556242632,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.632",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994439,1737556242642,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.642",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994440,1737556242652,"fUST",-509.96508631,0.00020036,3,"2025-01-22T14:30:42.652",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994441,1737556242662,"fUST",-1605.77,0.00020036,3,"2025-01-22T14:30:42.662",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994442,1737556242673,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.673",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994443,1737556242683,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.683",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994444,1737556242697,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.697",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994445,1737556242706,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.706",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994446,1737556242716,"fUST",-669.93,0.00020036,3,"2025-01-22T14:30:42.716",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994447,1737556242726,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.726",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994448,1737556242736,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.736",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994449,1737556242745,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.745",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994450,1737556242755,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.755",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994451,1737556242764,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.764",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994452,1737556242774,"fUST",-1516.5,0.00020036,3,"2025-01-22T14:30:42.774",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994453,1737556242784,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.784",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994454,1737556242794,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.794",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994455,1737556242804,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.804",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994456,1737556242814,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.814",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994457,1737556242823,"fUST",-823.858013,0.00020036,2,"2025-01-22T14:30:42.823",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994458,1737556242833,"fUST",-823.858013,0.00020036,2,"2025-01-22T14:30:42.833",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994459,1737556242843,"fUST",-823.858013,0.00020036,2,"2025-01-22T14:30:42.843",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994460,1737556242853,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.853",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994461,1737556242862,"fUST",-823.858013,0.00020036,2,"2025-01-22T14:30:42.862",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994462,1737556242871,"fUST",-245.66921628,0.00020036,3,"2025-01-22T14:30:42.871",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994463,1737556242881,"fUST",-607.68,0.00020036,3,"2025-01-22T14:30:42.881",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994464,1737556242891,"fUST",-509.27361264,0.00020036,3,"2025-01-22T14:30:42.891",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994465,1737556242901,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.901",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994466,1737556242911,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.911",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994467,1737556242920,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.920",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994468,1737556242931,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.931",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994469,1737556242944,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.944",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994470,1737556242954,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.954",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994471,1737556242964,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.964",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994472,1737556242974,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.974",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994473,1737556242984,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.984",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994475,1737556242994,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:42.994",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994476,1737556243003,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:43.003",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994477,1737556243013,"fUST",-500.0,0.00020036,3,"2025-01-22T14:30:43.013",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994478,1737556243022,"fUST",-500.0,0.00020135,3,"2025-01-22T14:30:43.022",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994479,1737556243031,"fUST",-500.0,0.00020135,3,"2025-01-22T14:30:43.031",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994480,1737556243041,"fUST",-345.90277463,0.00020135,3,"2025-01-22T14:30:43.041",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994538,1737556243861,"fUST",-1805.60048085,0.00020135,3,"2025-01-22T14:30:43.861",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994541,1737556243873,"fUST",-2485.83674452,0.00020135,3,"2025-01-22T14:30:43.873",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994543,1737556243883,"fUST",-408.96809583,0.00020135,3,"2025-01-22T14:30:43.883",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994545,1737556243894,"fUST",-91.03190417,0.00020135,3,"2025-01-22T14:30:43.894",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994547,1737556243904,"fUST",-1958.11,0.00020135,3,"2025-01-22T14:30:43.904",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994549,1737556243914,"fUST",-628.25,0.00020135,3,"2025-01-22T14:30:43.914",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994551,1737556243923,"fUST",-500.0,0.00020135,3,"2025-01-22T14:30:43.923",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994553,1737556243933,"fUST",-500.0,0.00020135,3,"2025-01-22T14:30:43.933",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994555,1737556243944,"fUST",-500.0,0.00020135,3,"2025-01-22T14:30:43.944",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994557,1737556243953,"fUST",-500.0,0.00020135,3,"2025-01-22T14:30:43.953",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994559,1737556243962,"fUST",-502.07699319,0.00020135,3,"2025-01-22T14:30:43.962",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994561,1737556243972,"fUST",-752.47,0.00020135,3,"2025-01-22T14:30:43.972",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994563,1737556243981,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:43.981",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994565,1737556243990,"fUST",-506.69248571,0.00020136,3,"2025-01-22T14:30:43.990",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994567,1737556244000,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.000",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994569,1737556244009,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.009",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994571,1737556244018,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.018",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994573,1737556244028,"fUST",-5943.82,0.00020136,3,"2025-01-22T14:30:44.028",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994575,1737556244038,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.038",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994577,1737556244047,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.047",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994579,1737556244056,"fUST",-1001.84,0.00020136,3,"2025-01-22T14:30:44.056",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994581,1737556244067,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.067",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994583,1737556244076,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.076",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994585,1737556244086,"fUST",-3896.88,0.00020136,3,"2025-01-22T14:30:44.086",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994587,1737556244095,"fUST",-2157.86,0.00020136,3,"2025-01-22T14:30:44.095",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994589,1737556244104,"fUST",-10590.26,0.00020136,3,"2025-01-22T14:30:44.104",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994591,1737556244114,"fUST",-1651.41,0.00020136,3,"2025-01-22T14:30:44.114",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994593,1737556244124,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.124",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994595,1737556244134,"fUST",-1062.79,0.00020136,3,"2025-01-22T14:30:44.134",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994597,1737556244144,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994599,1737556244154,"fUST",-716.37,0.00020136,3,"2025-01-22T14:30:44.154",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994601,1737556244165,"fUST",-500.0,0.00020136,3,"2025-01-22T14:30:44.165",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994603,1737556244175,"fUST",-89.78771359,0.00020136,3,"2025-01-22T14:30:44.175",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994882,1737556390990,"fUST",245.57337836,0.00024,120,"2025-01-22T14:33:10.990",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994883,1737556761531,"fUST",-271.99544139,0.00018156,2,"2025-01-22T14:39:21.531",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994884,1737556761560,"fUST",-271.99544139,0.00018339,2,"2025-01-22T14:39:21.560",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994885,1737556761588,"fUST",-271.99544139,0.000189,2,"2025-01-22T14:39:21.588",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994886,1737556761618,"fUST",-500.0,0.00018903,2,"2025-01-22T14:39:21.618",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994887,1737556761646,"fUST",-184.769503,0.00019178,2,"2025-01-22T14:39:21.646",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994888,1737556761677,"fUST",-156.32114298,0.00019897,2,"2025-01-22T14:39:21.677",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994889,1737556761706,"fUST",-175.81566324,0.00019898,2,"2025-01-22T14:39:21.706",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994890,1737556761734,"fUST",-175.81566323,0.00019899,2,"2025-01-22T14:39:21.734",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994891,1737556761764,"fUST",-6778.53654559,0.000199,2,"2025-01-22T14:39:21.764",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994892,1737556761793,"fUST",-300.0,0.00019996,2,"2025-01-22T14:39:21.793",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994893,1737556761820,"fUST",-532.53627038,0.00019997,3,"2025-01-22T14:39:21.820",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994894,1737556761850,"fUST",-508.44641942,0.00019997,3,"2025-01-22T14:39:21.850",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994895,1737556761886,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:21.886",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994896,1737556761915,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:21.915",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994897,1737556761947,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:21.947",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994898,1737556761977,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:21.977",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994899,1737556762007,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.007",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994900,1737556762036,"fUST",-197.51313085,0.00019997,2,"2025-01-22T14:39:22.036",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994901,1737556762069,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.069",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994902,1737556762097,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.097",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994903,1737556762126,"fUST",-560.2155386,0.00019997,2,"2025-01-22T14:39:22.126",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994904,1737556762155,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.155",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994905,1737556762272,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.272",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994906,1737556762303,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994907,1737556762331,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.331",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994908,1737556762358,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.358",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994909,1737556762388,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.388",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994910,1737556762417,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.417",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994911,1737556762444,"fUST",-496.90060877,0.00019997,2,"2025-01-22T14:39:22.444",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994912,1737556762474,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.474",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994913,1737556762505,"fUST",-531.52349761,0.00019997,2,"2025-01-22T14:39:22.505",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994914,1737556762535,"fUST",-435.7720131,0.00019997,2,"2025-01-22T14:39:22.535",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994915,1737556762565,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.565",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994916,1737556762597,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.597",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994917,1737556762625,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.625",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994918,1737556762654,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:22.654",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994919,1737556762684,"fUST",-228.18152884,0.00019997,2,"2025-01-22T14:39:22.684",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994920,1737556762715,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994921,1737556762748,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.748",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994922,1737556762781,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.781",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994923,1737556762812,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.812",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994924,1737556762842,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.842",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994925,1737556762874,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.874",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994926,1737556762904,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.904",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994927,1737556762937,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.937",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994928,1737556762967,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.967",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994929,1737556762997,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:22.997",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994930,1737556763026,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.026",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994931,1737556763055,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.055",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994932,1737556763085,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.085",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994933,1737556763113,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.113",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994934,1737556763143,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.143",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994935,1737556763177,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994936,1737556763207,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.207",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994937,1737556763238,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.238",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994938,1737556763269,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.269",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994939,1737556763300,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.300",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994940,1737556763329,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.329",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994941,1737556763359,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.359",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994942,1737556763392,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.392",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994943,1737556763428,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.428",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994944,1737556763457,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.457",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994945,1737556763561,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.561",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994946,1737556763592,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.592",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994947,1737556763624,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.624",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994948,1737556763656,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.656",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994949,1737556763689,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.689",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994950,1737556763719,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.719",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994951,1737556763748,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.748",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994952,1737556763778,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.778",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994953,1737556763808,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.808",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994954,1737556763837,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.837",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994955,1737556763865,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.865",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994956,1737556763895,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.895",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994957,1737556763926,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.926",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994958,1737556763955,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.955",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994959,1737556763984,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:23.984",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994960,1737556764013,"fUST",-916.81870619,0.00019997,2,"2025-01-22T14:39:24.013",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994961,1737556764040,"fUST",-500.0,0.00019997,3,"2025-01-22T14:39:24.040",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994962,1737556764070,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.070",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994963,1737556764099,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.099",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994964,1737556764130,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.130",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994965,1737556764160,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.160",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994966,1737556764193,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.193",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994967,1737556764222,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.222",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994968,1737556764252,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.252",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994969,1737556764280,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.280",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994970,1737556764310,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.310",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994971,1737556764339,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.339",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994972,1737556764368,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.368",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994973,1737556764398,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.398",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994974,1737556764430,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.430",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994975,1737556764459,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.459",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994976,1737556764488,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.488",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994977,1737556764519,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.519",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994978,1737556764548,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.548",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994979,1737556764577,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.577",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994980,1737556764608,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.608",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994981,1737556764640,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.640",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994982,1737556764671,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.671",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994983,1737556764702,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.702",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994984,1737556764801,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.801",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994985,1737556764833,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.833",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994986,1737556764863,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.863",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994987,1737556764892,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.892",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994988,1737556764926,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.926",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994989,1737556764955,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.955",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994990,1737556764984,"fUST",-898.48233206,0.00019997,2,"2025-01-22T14:39:24.984",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994991,1737556765016,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.016",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994992,1737556765045,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.045",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994993,1737556765075,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.075",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994994,1737556765104,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.104",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994995,1737556765132,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.132",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994996,1737556765161,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.161",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994997,1737556765192,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.192",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994998,1737556765221,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.221",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349994999,1737556765249,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.249",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995000,1737556765278,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.278",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995001,1737556765307,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.307",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995002,1737556765338,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.338",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995003,1737556765367,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.367",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995004,1737556765397,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.397",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995005,1737556765428,"fUST",-871.80863783,0.00019997,2,"2025-01-22T14:39:25.428",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995006,1737556765457,"fUST",-871.80863777,0.00019997,2,"2025-01-22T14:39:25.457",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995007,1737556765486,"fUST",-4519.23,0.00019997,3,"2025-01-22T14:39:25.486",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995008,1737556765518,"fUST",-1015.89,0.00019997,3,"2025-01-22T14:39:25.518",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995009,1737556765547,"fUST",-500.0,0.00019997,3,"2025-01-22T14:39:25.547",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995010,1737556765575,"fUST",-1909.55,0.00019997,3,"2025-01-22T14:39:25.575",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995011,1737556765605,"fUST",-500.0,0.00019997,3,"2025-01-22T14:39:25.605",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995012,1737556765634,"fUST",-500.0,0.00019997,3,"2025-01-22T14:39:25.634",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995013,1737556765664,"fUST",-3599.24,0.00019997,3,"2025-01-22T14:39:25.664",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995014,1737556765693,"fUST",-301.7,0.00019997,2,"2025-01-22T14:39:25.693",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995015,1737556765722,"fUST",-752.27,0.00019997,3,"2025-01-22T14:39:25.722",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995016,1737556765750,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:25.750",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995017,1737556765778,"fUST",-500.0,0.00019997,2,"2025-01-22T14:39:25.778",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995018,1737556765806,"fUST",-190.96605939,0.00019997,2,"2025-01-22T14:39:25.806",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995019,1737556765834,"fUST",-502.55553671,0.00019997,3,"2025-01-22T14:39:25.834",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995020,1737556765863,"fUST",-500.0,0.00019997,3,"2025-01-22T14:39:25.863",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995021,1737556765892,"fUST",-500.0,0.00019997,3,"2025-01-22T14:39:25.892",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995022,1737556765924,"fUST",-522.57,0.00019997,3,"2025-01-22T14:39:25.924",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995023,1737556766026,"fUST",-522.57,0.00019997,3,"2025-01-22T14:39:26.026",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995024,1737556766055,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.055",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995025,1737556766084,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.084",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995026,1737556766111,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.111",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995027,1737556766139,"fUST",-611.63,0.00019998,3,"2025-01-22T14:39:26.139",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995028,1737556766168,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.168",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995029,1737556766195,"fUST",-514.38189878,0.00019998,3,"2025-01-22T14:39:26.195",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995030,1737556766222,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.222",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995031,1737556766249,"fUST",-606.36,0.00019998,3,"2025-01-22T14:39:26.249",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995032,1737556766276,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.276",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995033,1737556766302,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.302",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995034,1737556766328,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.328",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995035,1737556766354,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.354",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995036,1737556766380,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.380",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995037,1737556766407,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.407",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995038,1737556766436,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.436",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995039,1737556766462,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.462",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995040,1737556766488,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.488",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995041,1737556766522,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.522",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995042,1737556766551,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.551",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995043,1737556766579,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.579",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995044,1737556766608,"fUST",-504.48347796,0.00019998,3,"2025-01-22T14:39:26.608",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995045,1737556766637,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.637",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995046,1737556766665,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.665",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995047,1737556766694,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.694",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995048,1737556766721,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.721",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995049,1737556766747,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.747",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995050,1737556766776,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.776",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995051,1737556766804,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.804",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995052,1737556766832,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.832",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995053,1737556766859,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.859",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995054,1737556766886,"fUST",-1017.31,0.00019998,3,"2025-01-22T14:39:26.886",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995055,1737556766913,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.913",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995056,1737556766941,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.941",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995057,1737556766967,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.967",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995058,1737556766994,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:26.994",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995059,1737556767020,"fUST",-460.91235787,0.00019998,3,"2025-01-22T14:39:27.020",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995060,1737556767119,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.119",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995061,1737556767148,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.148",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995062,1737556767177,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995063,1737556767204,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.204",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995064,1737556767231,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.231",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995065,1737556767259,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.259",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995066,1737556767286,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.286",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995067,1737556767313,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.313",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995068,1737556767345,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.345",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995069,1737556767374,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.374",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995070,1737556767402,"fUST",-501.34404491,0.00019998,3,"2025-01-22T14:39:27.402",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995071,1737556767434,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.434",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995072,1737556767463,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.463",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995073,1737556767490,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.490",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995074,1737556767521,"fUST",-200.0,0.00019998,3,"2025-01-22T14:39:27.521",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995075,1737556767549,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.549",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995076,1737556767578,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.578",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995077,1737556767606,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.606",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995078,1737556767635,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.635",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995079,1737556767663,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.663",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995080,1737556767695,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.695",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995081,1737556767723,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.723",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995082,1737556767751,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.751",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995083,1737556767780,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.780",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995084,1737556767809,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.809",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995085,1737556767836,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.836",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995086,1737556767864,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.864",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995087,1737556767891,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.891",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995088,1737556767922,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.922",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995089,1737556767950,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:27.950",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995090,1737556767977,"fUST",-502.48549317,0.00019998,2,"2025-01-22T14:39:27.977",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995091,1737556768004,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.004",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995092,1737556768032,"fUST",-1243.66,0.00019998,3,"2025-01-22T14:39:28.032",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995093,1737556768060,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.060",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995094,1737556768088,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.088",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995095,1737556768116,"fUST",-812.33,0.00019998,3,"2025-01-22T14:39:28.116",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995096,1737556768214,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.214",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995097,1737556768240,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.240",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995098,1737556768268,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.268",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995099,1737556768294,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.294",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995100,1737556768321,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.321",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995101,1737556768347,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.347",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995102,1737556768375,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.375",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995103,1737556768402,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.402",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995104,1737556768432,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.432",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995105,1737556768459,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.459",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995106,1737556768485,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.485",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995107,1737556768512,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.512",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995108,1737556768543,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.543",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995109,1737556768572,"fUST",-501.72815889,0.00019998,3,"2025-01-22T14:39:28.572",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995110,1737556768601,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.601",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995111,1737556768629,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.629",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995112,1737556768657,"fUST",-503.12063732,0.00019998,3,"2025-01-22T14:39:28.657",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995113,1737556768687,"fUST",-501.82564995,0.00019998,3,"2025-01-22T14:39:28.687",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995114,1737556768714,"fUST",-562.57762178,0.00019998,3,"2025-01-22T14:39:28.714",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995115,1737556768742,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.742",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995116,1737556768771,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.771",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995117,1737556768799,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995118,1737556768827,"fUST",-506.56382869,0.00019998,3,"2025-01-22T14:39:28.827",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995119,1737556768854,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.854",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995120,1737556768881,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.881",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995121,1737556768908,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.908",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995122,1737556768936,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.936",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995123,1737556768963,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:28.963",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995124,1737556768990,"fUST",-506.77426934,0.00019998,3,"2025-01-22T14:39:28.990",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995125,1737556769018,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.018",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995126,1737556769045,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.045",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995127,1737556769073,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.073",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995128,1737556769101,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.101",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995129,1737556769128,"fUST",-587.12198239,0.00019998,3,"2025-01-22T14:39:29.128",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995130,1737556769156,"fUST",-911.84,0.00019998,3,"2025-01-22T14:39:29.156",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995131,1737556769249,"fUST",-501.81225518,0.00019998,3,"2025-01-22T14:39:29.249",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995132,1737556769277,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.277",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995133,1737556769303,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995134,1737556769330,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.330",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995135,1737556769357,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.357",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995136,1737556769385,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.385",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995137,1737556769413,"fUST",-502.43967089,0.00019998,3,"2025-01-22T14:39:29.413",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995138,1737556769444,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.444",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995139,1737556769472,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.472",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995140,1737556769500,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.500",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995141,1737556769534,"fUST",-2091.77,0.00019998,3,"2025-01-22T14:39:29.534",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995142,1737556769562,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.562",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995143,1737556769591,"fUST",-515.59481272,0.00019998,3,"2025-01-22T14:39:29.591",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995144,1737556769617,"fUST",-500.67240021,0.00019998,3,"2025-01-22T14:39:29.617",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995145,1737556769645,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.645",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995146,1737556769674,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.674",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995147,1737556769709,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.709",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995148,1737556769762,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.762",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995149,1737556769812,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.812",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995150,1737556769857,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.857",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995151,1737556769908,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.908",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995152,1737556769952,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.952",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995153,1737556769991,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:29.991",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995154,1737556770033,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.033",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995155,1737556770078,"fUST",-613.55062501,0.00019998,3,"2025-01-22T14:39:30.078",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995156,1737556770121,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.121",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995157,1737556770162,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.162",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995158,1737556770206,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.206",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995159,1737556770250,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.250",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995160,1737556770293,"fUST",-889.55,0.00019998,3,"2025-01-22T14:39:30.293",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995161,1737556770337,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.337",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995162,1737556770381,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.381",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995163,1737556770425,"fUST",-547.24,0.00019998,3,"2025-01-22T14:39:30.425",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995164,1737556770455,"fUST",-504.58894395,0.00019998,3,"2025-01-22T14:39:30.455",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995165,1737556770611,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.611",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995166,1737556770641,"fUST",-593.09645589,0.00019998,3,"2025-01-22T14:39:30.641",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995167,1737556770672,"fUST",-720.51,0.00019998,3,"2025-01-22T14:39:30.672",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995168,1737556770702,"fUST",-500.909452,0.00019998,3,"2025-01-22T14:39:30.702",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995169,1737556770732,"fUST",-1182.9,0.00019998,3,"2025-01-22T14:39:30.732",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995170,1737556770760,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.760",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995171,1737556770788,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.788",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995172,1737556770815,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.815",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995173,1737556770843,"fUST",-508.04844007,0.00019998,3,"2025-01-22T14:39:30.843",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995174,1737556770869,"fUST",-524.49428008,0.00019998,3,"2025-01-22T14:39:30.869",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995175,1737556770896,"fUST",-604.24383924,0.00019998,3,"2025-01-22T14:39:30.896",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995176,1737556770924,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.924",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995177,1737556770952,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.952",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995178,1737556770979,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:30.979",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995179,1737556771006,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.006",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995180,1737556771033,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.033",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995181,1737556771061,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.061",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995182,1737556771089,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.089",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995183,1737556771116,"fUST",-577.9160172,0.00019998,3,"2025-01-22T14:39:31.116",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995184,1737556771144,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995185,1737556771173,"fUST",-1669.93,0.00019998,3,"2025-01-22T14:39:31.173",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995186,1737556771201,"fUST",-506.56217734,0.00019998,3,"2025-01-22T14:39:31.201",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995187,1737556771229,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.229",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995188,1737556771258,"fUST",-820.45,0.00019998,3,"2025-01-22T14:39:31.258",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995189,1737556771287,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.287",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995190,1737556771315,"fUST",-385.3441572,0.00019998,3,"2025-01-22T14:39:31.315",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995191,1737556771345,"fUST",-504.96751022,0.00019998,3,"2025-01-22T14:39:31.345",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995192,1737556771377,"fUST",-4527.19,0.00019998,3,"2025-01-22T14:39:31.377",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995193,1737556771408,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.408",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995194,1737556771444,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.444",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995195,1737556771474,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.474",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995196,1737556771502,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.502",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995197,1737556771540,"fUST",-2174.23,0.00019998,3,"2025-01-22T14:39:31.540",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995198,1737556771570,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995199,1737556771599,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.599",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995200,1737556771628,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.628",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995201,1737556771816,"fUST",-271.99544139,0.00019998,3,"2025-01-22T14:39:31.816",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995202,1737556771832,"fUST",-271.99544139,0.00019998,3,"2025-01-22T14:39:31.832",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995203,1737556771852,"fUST",-271.99544139,0.00019998,3,"2025-01-22T14:39:31.852",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995204,1737556771867,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:31.867",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995205,1737556771884,"fUST",-184.769503,0.00019998,3,"2025-01-22T14:39:31.884",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995206,1737556771896,"fUST",-156.32114298,0.00019998,3,"2025-01-22T14:39:31.896",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995207,1737556771908,"fUST",-175.81566324,0.00019998,3,"2025-01-22T14:39:31.908",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995208,1737556772032,"fUST",-175.81566323,0.00019998,3,"2025-01-22T14:39:32.032",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995209,1737556772074,"fUST",-522.57,0.00019997,3,"2025-01-22T14:39:32.074",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995210,1737556772085,"fUST",-75.93170338,0.00019998,3,"2025-01-22T14:39:32.085",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995211,1737556772094,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.094",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995212,1737556772104,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.104",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995213,1737556772113,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.113",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995214,1737556772123,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.123",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995215,1737556772132,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.132",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995216,1737556772141,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.141",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995217,1737556772150,"fUST",-647.33,0.00019998,3,"2025-01-22T14:39:32.150",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995218,1737556772159,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.159",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995219,1737556772170,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.170",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995220,1737556772180,"fUST",-514.65295015,0.00019998,3,"2025-01-22T14:39:32.180",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995221,1737556772189,"fUST",-1018.05189206,0.00019998,3,"2025-01-22T14:39:32.189",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995222,1737556772201,"fUST",-90.39810794,0.00019998,3,"2025-01-22T14:39:32.201",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995223,1737556772210,"fUST",-209.60189206,0.00019998,3,"2025-01-22T14:39:32.210",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995224,1737556772222,"fUST",-290.39810794,0.00019998,3,"2025-01-22T14:39:32.222",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995225,1737556772232,"fUST",-242.13816244,0.00019998,3,"2025-01-22T14:39:32.232",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995226,1737556772248,"fUST",-257.86183756,0.00019998,3,"2025-01-22T14:39:32.248",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995227,1737556772258,"fUST",-250.58458186,0.00019998,3,"2025-01-22T14:39:32.258",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995228,1737556772275,"fUST",-249.41541814,0.00019998,3,"2025-01-22T14:39:32.275",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995229,1737556772284,"fUST",-250.58458186,0.00019998,3,"2025-01-22T14:39:32.284",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995230,1737556772301,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.301",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995231,1737556772312,"fUST",-405.64541814,0.00019998,3,"2025-01-22T14:39:32.312",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995232,1737556772322,"fUST",-94.35458186,0.00019998,3,"2025-01-22T14:39:32.322",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995233,1737556772333,"fUST",-405.64541814,0.00019998,3,"2025-01-22T14:39:32.333",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995234,1737556772343,"fUST",-94.35458186,0.00019998,3,"2025-01-22T14:39:32.343",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995235,1737556772354,"fUST",-405.64541814,0.00019998,3,"2025-01-22T14:39:32.354",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995236,1737556772364,"fUST",-94.35458186,0.00019998,3,"2025-01-22T14:39:32.364",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995237,1737556772382,"fUST",-197.51313085,0.00019997,3,"2025-01-22T14:39:32.382",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995238,1737556772394,"fUST",-325.05686915,0.00019997,3,"2025-01-22T14:39:32.394",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995239,1737556772403,"fUST",-406.64747781,0.00019998,3,"2025-01-22T14:39:32.403",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995240,1737556772413,"fUST",-185.11435923,0.00019998,3,"2025-01-22T14:39:32.413",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995241,1737556772426,"fUST",-314.88564077,0.00019998,3,"2025-01-22T14:39:32.426",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995242,1737556772436,"fUST",-185.11435923,0.00019998,3,"2025-01-22T14:39:32.436",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995243,1737556772447,"fUST",-560.2155386,0.00019998,3,"2025-01-22T14:39:32.447",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995244,1737556772463,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.463",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995245,1737556772480,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.480",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995246,1737556772492,"fUST",-559.38010217,0.00019998,3,"2025-01-22T14:39:32.492",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995247,1737556772502,"fUST",-357.43860402,0.00019998,3,"2025-01-22T14:39:32.502",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995248,1737556772517,"fUST",-142.56139598,0.00019998,3,"2025-01-22T14:39:32.517",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995249,1737556772526,"fUST",-357.43860402,0.00019998,3,"2025-01-22T14:39:32.526",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995250,1737556772543,"fUST",-142.56139598,0.00019998,3,"2025-01-22T14:39:32.543",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995251,1737556772554,"fUST",-357.43860402,0.00019998,3,"2025-01-22T14:39:32.554",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995252,1737556772567,"fUST",-142.56139598,0.00019998,3,"2025-01-22T14:39:32.567",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995253,1737556772577,"fUST",-357.43860402,0.00019998,3,"2025-01-22T14:39:32.577",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995254,1737556772591,"fUST",-142.56139598,0.00019998,3,"2025-01-22T14:39:32.591",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995255,1737556772600,"fUST",-357.43860402,0.00019998,3,"2025-01-22T14:39:32.600",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995256,1737556772612,"fUST",-142.56139598,0.00019998,3,"2025-01-22T14:39:32.612",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995257,1737556772622,"fUST",-354.33921279,0.00019998,3,"2025-01-22T14:39:32.622",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995258,1737556772644,"fUST",-156.14140335,0.00019998,3,"2025-01-22T14:39:32.644",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995259,1737556772653,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.653",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995260,1737556772662,"fUST",-260.67730284,0.00019998,3,"2025-01-22T14:39:32.662",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995261,1737556772675,"fUST",-239.32269716,0.00019998,3,"2025-01-22T14:39:32.675",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995262,1737556772683,"fUST",-292.20080045,0.00019998,3,"2025-01-22T14:39:32.683",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995263,1737556772700,"fUST",-207.79919955,0.00019998,3,"2025-01-22T14:39:32.700",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995264,1737556772709,"fUST",-227.97281355,0.00019998,2,"2025-01-22T14:39:32.709",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995265,1737556772720,"fUST",-500.0,0.00019998,2,"2025-01-22T14:39:32.720",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995266,1737556772732,"fUST",-916.81870619,0.00019998,2,"2025-01-22T14:39:32.732",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995267,1737556772743,"fUST",-500.0,0.00019998,2,"2025-01-22T14:39:32.743",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995268,1737556772754,"fUST",-163.42848026,0.00019998,2,"2025-01-22T14:39:32.754",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995269,1737556772764,"fUST",-336.57151974,0.00019998,3,"2025-01-22T14:39:32.764",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995270,1737556772775,"fUST",-163.42848026,0.00019998,3,"2025-01-22T14:39:32.775",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995271,1737556772784,"fUST",-64.75304858,0.00019998,3,"2025-01-22T14:39:32.784",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995272,1737556772795,"fUST",-435.24695142,0.00019998,3,"2025-01-22T14:39:32.795",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995273,1737556772804,"fUST",-481.57175477,0.00019998,3,"2025-01-22T14:39:32.804",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995274,1737556772821,"fUST",-18.42824523,0.00019998,3,"2025-01-22T14:39:32.821",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995275,1737556772830,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.830",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995276,1737556772840,"fUST",-398.39046096,0.00019998,3,"2025-01-22T14:39:32.840",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995277,1737556772862,"fUST",-103.71280916,0.00019998,3,"2025-01-22T14:39:32.862",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995278,1737556772871,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.871",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995279,1737556772881,"fUST",-313.10589703,0.00019998,3,"2025-01-22T14:39:32.881",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995280,1737556772896,"fUST",-186.89410297,0.00019998,3,"2025-01-22T14:39:32.896",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995281,1737556772906,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:32.906",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995282,1737556772915,"fUST",-229.92460322,0.00019998,3,"2025-01-22T14:39:32.915",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995283,1737556772933,"fUST",-270.07539678,0.00019998,3,"2025-01-22T14:39:32.933",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995284,1737556772943,"fUST",-646.74330941,0.00019998,3,"2025-01-22T14:39:32.943",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995285,1737556772958,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:32.958",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995286,1737556772974,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:32.974",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995287,1737556772985,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:32.985",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995288,1737556772996,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:32.996",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995289,1737556773008,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.008",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995290,1737556773025,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.025",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995291,1737556773046,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.046",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995292,1737556773062,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.062",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995293,1737556773073,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.073",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995294,1737556773085,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.085",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995295,1737556773096,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.096",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995296,1737556773108,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.108",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995297,1737556773120,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.120",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995298,1737556773132,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.132",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995299,1737556773154,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.154",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995300,1737556773171,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.171",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995301,1737556773187,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995302,1737556773199,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995303,1737556773215,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.215",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995304,1737556773227,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.227",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995305,1737556773240,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.240",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995306,1737556773258,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.258",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995307,1737556773274,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.274",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995308,1737556773290,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.290",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995309,1737556773303,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995310,1737556773314,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.314",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995311,1737556773326,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.326",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995312,1737556773338,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.338",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995313,1737556773351,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.351",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995314,1737556773368,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.368",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995315,1737556773381,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.381",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995316,1737556773399,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.399",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995317,1737556773423,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.423",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995318,1737556773436,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.436",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995319,1737556773448,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.448",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995320,1737556773460,"fUST",-916.81870619,0.00019998,3,"2025-01-22T14:39:33.460",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995321,1737556773471,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:33.471",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995322,1737556773483,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.483",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995323,1737556773495,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.495",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995324,1737556773514,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.514",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995325,1737556773527,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.527",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995326,1737556773631,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.631",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995327,1737556773644,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.644",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995328,1737556773655,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.655",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995329,1737556773667,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.667",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995330,1737556773686,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.686",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995331,1737556773698,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.698",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995332,1737556773710,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.710",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995333,1737556773728,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.728",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995334,1737556773740,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.740",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995335,1737556773758,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.758",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995336,1737556773775,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.775",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995337,1737556773787,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.787",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995338,1737556773799,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:33.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995339,1737556773811,"fUST",-45.90362273,0.00019998,3,"2025-01-22T14:39:33.811",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995340,1737556773821,"fUST",-503.99948116,0.00019998,3,"2025-01-22T14:39:33.821",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995341,1737556773832,"fUST",-348.57922817,0.00019998,3,"2025-01-22T14:39:33.832",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995342,1737556773845,"fUST",-151.42077183,0.00019998,3,"2025-01-22T14:39:33.845",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995343,1737556773855,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:33.855",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995344,1737556773865,"fUST",-247.06156023,0.00019998,3,"2025-01-22T14:39:33.865",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995345,1737556773878,"fUST",-252.93843977,0.00019998,3,"2025-01-22T14:39:33.878",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995346,1737556773888,"fUST",-571.58688955,0.00019998,3,"2025-01-22T14:39:33.888",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995347,1737556773898,"fUST",-73.95700274,0.00019998,3,"2025-01-22T14:39:33.898",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995348,1737556773934,"fUST",-751.15299726,0.00019998,3,"2025-01-22T14:39:33.934",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995349,1737556773944,"fUST",-147.3293348,0.00019998,3,"2025-01-22T14:39:33.944",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995350,1737556774020,"fUST",-352.6706652,0.00019998,3,"2025-01-22T14:39:34.020",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995351,1737556774030,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.030",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995352,1737556774040,"fUST",-45.81166686,0.00019998,3,"2025-01-22T14:39:34.040",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995353,1737556774074,"fUST",-454.18833314,0.00019998,3,"2025-01-22T14:39:34.074",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995354,1737556774084,"fUST",-444.29399892,0.00019998,3,"2025-01-22T14:39:34.084",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995355,1737556774096,"fUST",-55.70600108,0.00019998,3,"2025-01-22T14:39:34.096",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995356,1737556774105,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.105",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995357,1737556774115,"fUST",-342.77633098,0.00019998,3,"2025-01-22T14:39:34.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995358,1737556774127,"fUST",-163.22737629,0.00019998,3,"2025-01-22T14:39:34.127",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995359,1737556774137,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.137",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995360,1737556774147,"fUST",-235.25495577,0.00019998,3,"2025-01-22T14:39:34.147",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995361,1737556774159,"fUST",-898.48233206,0.00019998,3,"2025-01-22T14:39:34.159",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995362,1737556774173,"fUST",-638.93271217,0.00019998,3,"2025-01-22T14:39:34.173",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995363,1737556774183,"fUST",-259.54961989,0.00019998,3,"2025-01-22T14:39:34.183",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995364,1737556774195,"fUST",-309.20038011,0.00019998,3,"2025-01-22T14:39:34.195",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995365,1737556774205,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.205",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995366,1737556774215,"fUST",-89.28195195,0.00019998,3,"2025-01-22T14:39:34.215",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995367,1737556774238,"fUST",-410.71804805,0.00019998,3,"2025-01-22T14:39:34.238",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995368,1737556774248,"fUST",-487.76428401,0.00019998,3,"2025-01-22T14:39:34.248",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995369,1737556774259,"fUST",-12.23571599,0.00019998,3,"2025-01-22T14:39:34.259",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995370,1737556774270,"fUST",-502.66383135,0.00019998,3,"2025-01-22T14:39:34.270",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995371,1737556774279,"fUST",-356.90909049,0.00019998,3,"2025-01-22T14:39:34.279",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995372,1737556774296,"fUST",-153.10768005,0.00019998,3,"2025-01-22T14:39:34.296",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995373,1737556774305,"fUST",-718.70095778,0.00019998,3,"2025-01-22T14:39:34.305",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995374,1737556774317,"fUST",-352.86904222,0.00019998,3,"2025-01-22T14:39:34.317",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995375,1737556774327,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.327",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995376,1737556774337,"fUST",-18.93959561,0.00019998,3,"2025-01-22T14:39:34.337",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995377,1737556774348,"fUST",-481.06040439,0.00019998,3,"2025-01-22T14:39:34.348",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995378,1737556774359,"fUST",-390.74823344,0.00019998,3,"2025-01-22T14:39:34.359",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995379,1737556774371,"fUST",-109.25176656,0.00019998,3,"2025-01-22T14:39:34.371",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995380,1737556774383,"fUST",-762.55687127,0.00019998,3,"2025-01-22T14:39:34.383",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995381,1737556774396,"fUST",-213.65312873,0.00019998,3,"2025-01-22T14:39:34.396",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995382,1737556774406,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.406",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995383,1737556774416,"fUST",-158.1555091,0.00019998,3,"2025-01-22T14:39:34.416",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995384,1737556774431,"fUST",-341.8444909,0.00019998,3,"2025-01-22T14:39:34.431",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995385,1737556774441,"fUST",-529.96414693,0.00019998,3,"2025-01-22T14:39:34.441",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995386,1737556774453,"fUST",-666.18585307,0.00019998,3,"2025-01-22T14:39:34.453",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995387,1737556774464,"fUST",-205.62278476,0.00019998,3,"2025-01-22T14:39:34.464",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995388,1737556774486,"fUST",-294.37721524,0.00019998,3,"2025-01-22T14:39:34.486",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995389,1737556774496,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.496",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995390,1737556774506,"fUST",-77.43142259,0.00019998,3,"2025-01-22T14:39:34.506",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995391,1737556774519,"fUST",-422.56857741,0.00019998,3,"2025-01-22T14:39:34.519",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995392,1737556774529,"fUST",-449.24006042,0.00019998,3,"2025-01-22T14:39:34.529",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995393,1737556774541,"fUST",-50.75993958,0.00019998,3,"2025-01-22T14:39:34.541",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995394,1737556774551,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.551",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995395,1737556774561,"fUST",-321.04869825,0.00019998,3,"2025-01-22T14:39:34.561",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995396,1737556774572,"fUST",-641.49130175,0.00019998,3,"2025-01-22T14:39:34.572",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995397,1737556774582,"fUST",-230.31733608,0.00019998,3,"2025-01-22T14:39:34.582",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995398,1737556774594,"fUST",-271.95964964,0.00019998,3,"2025-01-22T14:39:34.594",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995399,1737556774604,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.604",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995400,1737556774614,"fUST",-99.84898819,0.00019998,3,"2025-01-22T14:39:34.614",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995401,1737556774631,"fUST",-400.15101181,0.00019998,3,"2025-01-22T14:39:34.631",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995402,1737556774640,"fUST",-471.65762602,0.00019998,3,"2025-01-22T14:39:34.640",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995403,1737556774652,"fUST",-715.88237398,0.00019998,3,"2025-01-22T14:39:34.652",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995404,1737556774662,"fUST",-155.92626385,0.00019998,3,"2025-01-22T14:39:34.662",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995405,1737556774674,"fUST",-344.07373615,0.00019998,3,"2025-01-22T14:39:34.674",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995406,1737556774684,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.684",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995407,1737556774694,"fUST",-27.73490162,0.00019998,3,"2025-01-22T14:39:34.694",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995408,1737556774705,"fUST",-472.26509838,0.00019998,3,"2025-01-22T14:39:34.705",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995409,1737556774715,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995410,1737556774725,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.725",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995411,1737556774734,"fUST",-1059.49,0.00019998,3,"2025-01-22T14:39:34.734",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995412,1737556774744,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.744",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995413,1737556774753,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.753",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995414,1737556774763,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.763",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995415,1737556774772,"fUST",-487.47490162,0.00019998,3,"2025-01-22T14:39:34.772",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995416,1737556774794,"fUST",-12.52509838,0.00019998,3,"2025-01-22T14:39:34.794",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995417,1737556774804,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.804",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995418,1737556774814,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.814",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995419,1737556774823,"fUST",-3.36490162,0.00019998,3,"2025-01-22T14:39:34.823",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995420,1737556774835,"fUST",-496.63509838,0.00019998,3,"2025-01-22T14:39:34.835",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995421,1737556774844,"fUST",-3.36490162,0.00019998,3,"2025-01-22T14:39:34.844",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995422,1737556774856,"fUST",-1909.55,0.00019998,3,"2025-01-22T14:39:34.856",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995423,1737556774868,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.868",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995424,1737556774880,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.880",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995425,1737556774901,"fUST",-282.27509838,0.00019998,3,"2025-01-22T14:39:34.901",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995426,1737556774911,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.911",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995427,1737556774922,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.922",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995428,1737556774931,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.931",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995429,1737556774941,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.941",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995430,1737556774950,"fUST",-502.71425327,0.00019998,3,"2025-01-22T14:39:34.950",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995431,1737556774959,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:34.959",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995432,1737556774969,"fUST",-314.25064835,0.00019998,3,"2025-01-22T14:39:34.969",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995433,1737556774981,"fUST",-301.7,0.00019998,3,"2025-01-22T14:39:34.981",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995434,1737556774993,"fUST",-71.40935165,0.00019998,3,"2025-01-22T14:39:34.993",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995435,1737556775002,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:35.002",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995436,1737556775011,"fUST",-180.86064835,0.00019998,3,"2025-01-22T14:39:35.011",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995437,1737556775023,"fUST",-319.13935165,0.00019998,3,"2025-01-22T14:39:35.023",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995438,1737556775033,"fUST",-180.86064835,0.00019998,3,"2025-01-22T14:39:35.033",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995439,1737556775049,"fUST",-341.70935165,0.00019998,3,"2025-01-22T14:39:35.049",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995440,1737556775059,"fUST",-158.29064835,0.00019998,3,"2025-01-22T14:39:35.059",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995441,1737556775071,"fUST",-190.96605939,0.00019998,3,"2025-01-22T14:39:35.071",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995442,1737556775082,"fUST",-173.31329226,0.00019998,3,"2025-01-22T14:39:35.082",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995443,1737556775094,"fUST",-329.24224445,0.00019998,3,"2025-01-22T14:39:35.094",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995444,1737556775106,"fUST",-193.32775555,0.00019998,3,"2025-01-22T14:39:35.106",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995445,1737556775116,"fUST",-306.67224445,0.00019998,3,"2025-01-22T14:39:35.116",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995446,1737556775128,"fUST",-215.89775555,0.00019998,3,"2025-01-22T14:39:35.128",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995447,1737556775137,"fUST",-284.10224445,0.00019998,3,"2025-01-22T14:39:35.137",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995448,1737556775233,"fUST",-215.89775555,0.00019998,3,"2025-01-22T14:39:35.233",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995449,1737556775243,"fUST",-306.67224445,0.00019999,3,"2025-01-22T14:39:35.243",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995450,1737556775260,"fUST",-193.32775555,0.00019999,3,"2025-01-22T14:39:35.260",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995451,1737556775270,"fUST",-329.24224445,0.00019999,3,"2025-01-22T14:39:35.270",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995452,1737556775286,"fUST",-9.27258832,0.00019999,3,"2025-01-22T14:39:35.286",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995453,1737556775296,"fUST",-490.72741168,0.00019999,3,"2025-01-22T14:39:35.296",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995454,1737556775308,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.308",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995455,1737556775320,"fUST",-320.57258832,0.00019999,3,"2025-01-22T14:39:35.320",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995456,1737556775330,"fUST",-179.42741168,0.00019999,3,"2025-01-22T14:39:35.330",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995457,1737556775342,"fUST",-611.63,0.00019999,3,"2025-01-22T14:39:35.342",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995458,1737556775360,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.360",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995459,1737556775371,"fUST",-514.38189878,0.00019999,3,"2025-01-22T14:39:35.371",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995460,1737556775383,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.383",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995461,1737556775398,"fUST",-606.36,0.00019999,3,"2025-01-22T14:39:35.398",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995462,1737556775409,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.409",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995463,1737556775421,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.421",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995464,1737556775432,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.432",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995465,1737556775444,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.444",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995466,1737556775455,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.455",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995467,1737556775467,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.467",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995468,1737556775478,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.478",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995469,1737556775495,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.495",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995470,1737556775507,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.507",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995471,1737556775525,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.525",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995472,1737556775536,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.536",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995473,1737556775548,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.548",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995474,1737556775560,"fUST",-504.48347796,0.00019999,3,"2025-01-22T14:39:35.560",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995475,1737556775571,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.571",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995476,1737556775583,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.583",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995477,1737556775595,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.595",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995478,1737556775606,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.606",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995479,1737556775623,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.623",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995480,1737556775634,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.634",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995481,1737556775645,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.645",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995482,1737556775656,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.656",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995483,1737556775668,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.668",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995484,1737556775683,"fUST",-1017.31,0.00019999,3,"2025-01-22T14:39:35.683",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995485,1737556775694,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.694",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995486,1737556775705,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.705",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995487,1737556775720,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.720",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995488,1737556775739,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.739",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995489,1737556775750,"fUST",-460.91235787,0.00019999,3,"2025-01-22T14:39:35.750",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995490,1737556775766,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.766",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995491,1737556775777,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.777",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995492,1737556775789,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.789",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995493,1737556775799,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995494,1737556775814,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.814",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995495,1737556775829,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.829",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995496,1737556775840,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.840",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995497,1737556775857,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.857",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995498,1737556775873,"fUST",-500.0,0.00019997,3,"2025-01-22T14:39:35.873",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995499,1737556775884,"fUST",-6.69248571,0.00019997,3,"2025-01-22T14:39:35.884",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995500,1737556775893,"fUST",-493.30751429,0.00019999,3,"2025-01-22T14:39:35.893",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995501,1737556775904,"fUST",-501.34404491,0.00019999,3,"2025-01-22T14:39:35.904",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995502,1737556775914,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.914",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995503,1737556775927,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.927",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995504,1737556775939,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.939",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995505,1737556775951,"fUST",-200.0,0.00019999,3,"2025-01-22T14:39:35.951",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995506,1737556775962,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.962",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995507,1737556775979,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.979",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995508,1737556775995,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:35.995",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995509,1737556776006,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.006",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995510,1737556776017,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.017",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995511,1737556776028,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.028",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995512,1737556776040,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.040",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995513,1737556776056,"fUST",-500.0,0.00019998,3,"2025-01-22T14:39:36.056",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995514,1737556776067,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.067",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995515,1737556776078,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.078",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995516,1737556776095,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.095",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995517,1737556776109,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.109",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995518,1737556776144,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995519,1737556776200,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.200",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995520,1737556776229,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.229",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995521,1737556776240,"fUST",-502.48549317,0.00019999,3,"2025-01-22T14:39:36.240",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995522,1737556776251,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.251",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995523,1737556776262,"fUST",-1243.66,0.00019999,3,"2025-01-22T14:39:36.262",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995524,1737556776281,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.281",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995525,1737556776292,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.292",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995526,1737556776317,"fUST",-812.33,0.00019999,3,"2025-01-22T14:39:36.317",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995527,1737556776358,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.358",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995528,1737556776376,"fUST",-299.86,0.00019997,3,"2025-01-22T14:39:36.376",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995529,1737556776385,"fUST",-200.14,0.00019999,3,"2025-01-22T14:39:36.385",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995530,1737556776397,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.397",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995531,1737556776413,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.413",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995532,1737556776424,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.424",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995533,1737556776436,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.436",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995534,1737556776447,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.447",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995535,1737556776459,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.459",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995536,1737556776470,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.470",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995537,1737556776492,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.492",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995538,1737556776510,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.510",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995539,1737556776527,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.527",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995540,1737556776544,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.544",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995541,1737556776555,"fUST",-501.72815889,0.00019999,3,"2025-01-22T14:39:36.555",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995542,1737556776569,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.569",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995543,1737556776581,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.581",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995544,1737556776669,"fUST",-503.12063732,0.00019999,3,"2025-01-22T14:39:36.669",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995545,1737556776690,"fUST",-501.82564995,0.00019999,3,"2025-01-22T14:39:36.690",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995546,1737556776701,"fUST",-562.57762178,0.00019999,3,"2025-01-22T14:39:36.701",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995547,1737556776715,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995548,1737556776726,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.726",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995549,1737556776739,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.739",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995550,1737556776750,"fUST",-506.56382869,0.00019999,3,"2025-01-22T14:39:36.750",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995551,1737556776762,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.762",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995552,1737556776773,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.773",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995553,1737556776786,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.786",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995554,1737556776799,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995555,1737556776810,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.810",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995556,1737556776821,"fUST",-506.77426934,0.00019999,3,"2025-01-22T14:39:36.821",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995557,1737556776833,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.833",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995558,1737556776844,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.844",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995559,1737556776855,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.855",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995560,1737556776867,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.867",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995561,1737556776878,"fUST",-587.12198239,0.00019999,3,"2025-01-22T14:39:36.878",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995562,1737556776889,"fUST",-911.84,0.00019999,3,"2025-01-22T14:39:36.889",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995563,1737556776900,"fUST",-501.81225518,0.00019999,3,"2025-01-22T14:39:36.900",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995564,1737556776912,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.912",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995565,1737556776923,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.923",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995566,1737556776943,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.943",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995567,1737556776954,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.954",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995568,1737556776965,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:36.965",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995569,1737556776977,"fUST",-502.43967089,0.00019999,3,"2025-01-22T14:39:36.977",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995570,1737556776989,"fUST",-195.11372691,0.00019999,3,"2025-01-22T14:39:36.989",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995571,1737556777000,"fUST",-304.88627309,0.00019999,3,"2025-01-22T14:39:37.000",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995572,1737556777012,"fUST",-195.11372691,0.00019999,3,"2025-01-22T14:39:37.012",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995573,1737556777022,"fUST",-304.88627309,0.00019999,3,"2025-01-22T14:39:37.022",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995574,1737556777034,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.034",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995575,1737556777047,"fUST",-2091.77,0.00019999,3,"2025-01-22T14:39:37.047",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995576,1737556777059,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.059",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995577,1737556777073,"fUST",-515.59481272,0.00019999,3,"2025-01-22T14:39:37.073",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995578,1737556777085,"fUST",-500.67240021,0.00019999,3,"2025-01-22T14:39:37.085",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995579,1737556777098,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.098",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995580,1737556777109,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.109",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995581,1737556777121,"fUST",-443.36651398,0.00019999,3,"2025-01-22T14:39:37.121",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995582,1737556777131,"fUST",-56.63348602,0.00019999,3,"2025-01-22T14:39:37.131",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995583,1737556777144,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995584,1737556777157,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.157",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995585,1737556777171,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.171",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995586,1737556777191,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.191",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995587,1737556777203,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.203",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995588,1737556777219,"fUST",-96.54651398,0.00019999,3,"2025-01-22T14:39:37.219",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995589,1737556777228,"fUST",-403.45348602,0.00019999,3,"2025-01-22T14:39:37.228",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995590,1737556777240,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.240",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995591,1737556777251,"fUST",-424.83651398,0.00019999,3,"2025-01-22T14:39:37.251",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995592,1737556777260,"fUST",-188.71411103,0.00019999,3,"2025-01-22T14:39:37.260",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995593,1737556777273,"fUST",-311.28588897,0.00019999,3,"2025-01-22T14:39:37.273",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995594,1737556777283,"fUST",-188.71411103,0.00019999,3,"2025-01-22T14:39:37.283",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995595,1737556777296,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.296",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995596,1737556777308,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.308",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995597,1737556777320,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.320",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995598,1737556777333,"fUST",-889.55,0.00019999,3,"2025-01-22T14:39:37.333",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995599,1737556777345,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.345",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995600,1737556777357,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.357",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995601,1737556777370,"fUST",-547.24,0.00019999,3,"2025-01-22T14:39:37.370",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995602,1737556777382,"fUST",-504.58894395,0.00019999,3,"2025-01-22T14:39:37.382",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995603,1737556777393,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.393",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995604,1737556777407,"fUST",-593.09645589,0.00019999,3,"2025-01-22T14:39:37.407",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995605,1737556777419,"fUST",-720.51,0.00019999,3,"2025-01-22T14:39:37.419",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995606,1737556777436,"fUST",-500.909452,0.00019999,3,"2025-01-22T14:39:37.436",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995607,1737556777448,"fUST",-1182.9,0.00019999,3,"2025-01-22T14:39:37.448",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995608,1737556777460,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.460",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995609,1737556777473,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.473",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995610,1737556777484,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.484",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995611,1737556777497,"fUST",-508.04844007,0.00019999,3,"2025-01-22T14:39:37.497",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995612,1737556777510,"fUST",-524.49428008,0.00019999,3,"2025-01-22T14:39:37.510",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995613,1737556777528,"fUST",-604.24383924,0.00019999,3,"2025-01-22T14:39:37.528",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995614,1737556777541,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.541",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995615,1737556777555,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.555",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995616,1737556777567,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.567",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995617,1737556777579,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.579",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995618,1737556777591,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.591",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995619,1737556777607,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.607",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995620,1737556777619,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.619",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995621,1737556777632,"fUST",-577.9160172,0.00019999,3,"2025-01-22T14:39:37.632",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995622,1737556777643,"fUST",-263.86846054,0.00019999,3,"2025-01-22T14:39:37.643",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995623,1737556777653,"fUST",-236.13153946,0.00019999,3,"2025-01-22T14:39:37.653",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995624,1737556777665,"fUST",-263.86846054,0.00019999,3,"2025-01-22T14:39:37.665",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995625,1737556777677,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.677",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995626,1737556777686,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.686",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995627,1737556777696,"fUST",-406.06153946,0.00019999,3,"2025-01-22T14:39:37.696",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995628,1737556777707,"fUST",-93.93846054,0.00019999,3,"2025-01-22T14:39:37.707",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995629,1737556777718,"fUST",-412.6237168,0.00019999,3,"2025-01-22T14:39:37.718",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995630,1737556777729,"fUST",-87.3762832,0.00019999,3,"2025-01-22T14:39:37.729",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995631,1737556777739,"fUST",-412.6237168,0.00019999,3,"2025-01-22T14:39:37.739",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995632,1737556777751,"fUST",-90.02022269,0.00019999,3,"2025-01-22T14:39:37.751",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995633,1737556777761,"fUST",-692.94,0.00019999,3,"2025-01-22T14:39:37.761",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995634,1737556777770,"fUST",-37.48977731,0.00019999,3,"2025-01-22T14:39:37.770",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995635,1737556777782,"fUST",-462.51022269,0.00019999,3,"2025-01-22T14:39:37.782",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995636,1737556777792,"fUST",-37.48977731,0.00019999,3,"2025-01-22T14:39:37.792",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995637,1737556777805,"fUST",-385.3441572,0.00019999,3,"2025-01-22T14:39:37.805",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995638,1737556777817,"fUST",-77.16606549,0.00019999,3,"2025-01-22T14:39:37.817",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995639,1737556777827,"fUST",-427.80144473,0.00019999,3,"2025-01-22T14:39:37.827",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995640,1737556777839,"fUST",-72.19855527,0.00019999,3,"2025-01-22T14:39:37.839",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995641,1737556777849,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.849",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995642,1737556777859,"fUST",-3954.99144473,0.00019999,3,"2025-01-22T14:39:37.859",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995643,1737556777870,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.870",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995644,1737556777882,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.882",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995645,1737556777893,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.893",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995646,1737556777905,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.905",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995647,1737556777928,"fUST",-2174.23,0.00019999,3,"2025-01-22T14:39:37.928",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995648,1737556777939,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.939",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995649,1737556777951,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.951",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995650,1737556777966,"fUST",-500.0,0.00019999,3,"2025-01-22T14:39:37.966",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995651,1737556777977,"fUST",-1372.79296472,0.00019999,3,"2025-01-22T14:39:37.977",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349995652,1737556881432,"fUST",164.047224,0.00013973,2,"2025-01-22T14:41:21.432",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996058,1737557433128,"fUST",-181.33029426,0.00017794,2,"2025-01-22T14:50:33.128",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996060,1737557433139,"fUST",-181.33029426,0.00017974,2,"2025-01-22T14:50:33.139",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996061,1737557433149,"fUST",-250.0,0.0001863,2,"2025-01-22T14:50:33.149",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996062,1737557433159,"fUST",-181.33029426,0.000189,2,"2025-01-22T14:50:33.159",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996064,1737557433168,"fUST",-500.0,0.00018903,2,"2025-01-22T14:50:33.168",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996066,1737557433178,"fUST",-5408.0653693,0.00018995,2,"2025-01-22T14:50:33.178",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996068,1737557433187,"fUST",-156.32114298,0.00019895,2,"2025-01-22T14:50:33.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996070,1737557433197,"fUST",-6552.58532751,0.000199,2,"2025-01-22T14:50:33.197",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996071,1737557433206,"fUST",-788.22,0.00019985,3,"2025-01-22T14:50:33.206",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996073,1737557433215,"fUST",-500.0,0.00019994,3,"2025-01-22T14:50:33.215",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996075,1737557433225,"fUST",-4405.0,0.00019994,3,"2025-01-22T14:50:33.225",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996077,1737557433235,"fUST",-500.0,0.00019994,3,"2025-01-22T14:50:33.235",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996079,1737557433244,"fUST",-1956.93,0.00019994,3,"2025-01-22T14:50:33.244",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996080,1737557433253,"fUST",-1038.68,0.00019994,3,"2025-01-22T14:50:33.253",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996082,1737557433263,"fUST",-500.0,0.00019994,3,"2025-01-22T14:50:33.263",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996083,1737557433273,"fUST",-793.94,0.00019994,3,"2025-01-22T14:50:33.273",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996084,1737557433282,"fUST",-1315.5,0.00019994,3,"2025-01-22T14:50:33.282",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996085,1737557433292,"fUST",-682.6,0.00019994,3,"2025-01-22T14:50:33.292",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996086,1737557433303,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996087,1737557433313,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.313",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996088,1737557433323,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.323",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996089,1737557433332,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.332",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996090,1737557433342,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.342",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996091,1737557433351,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.351",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996092,1737557433361,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.361",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996093,1737557433370,"fUST",-502.07699319,0.00019995,3,"2025-01-22T14:50:33.370",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996094,1737557433380,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.380",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996095,1737557433390,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.390",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996096,1737557433400,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.400",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996097,1737557433409,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.409",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996098,1737557433419,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.419",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996099,1737557433429,"fUST",-484.04657625,0.00019995,3,"2025-01-22T14:50:33.429",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996100,1737557433438,"fUST",-226.18093351,0.00019995,3,"2025-01-22T14:50:33.438",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996101,1737557433448,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.448",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996102,1737557433458,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.458",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996103,1737557433467,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.467",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996104,1737557433477,"fUST",-648.65,0.00019995,3,"2025-01-22T14:50:33.477",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996105,1737557433486,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.486",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996106,1737557433496,"fUST",-505.39282723,0.00019995,3,"2025-01-22T14:50:33.496",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996107,1737557433505,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.505",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996108,1737557433515,"fUST",-511.34000284,0.00019995,3,"2025-01-22T14:50:33.515",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996109,1737557433524,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.524",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996110,1737557433534,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.534",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996111,1737557433544,"fUST",-316.65818279,0.00019995,3,"2025-01-22T14:50:33.544",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996112,1737557433555,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.555",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996113,1737557433567,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.567",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996114,1737557433582,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.582",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996115,1737557433592,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.592",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996116,1737557433602,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.602",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996117,1737557433703,"fUST",-610.39006674,0.00019995,3,"2025-01-22T14:50:33.703",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996118,1737557433713,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.713",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996119,1737557433723,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.723",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996120,1737557433733,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.733",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996121,1737557433743,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.743",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996122,1737557433756,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.756",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996123,1737557433765,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.765",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996124,1737557433775,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.775",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996125,1737557433785,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.785",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996126,1737557433795,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.795",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996127,1737557433808,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.808",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996128,1737557433818,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.818",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996129,1737557433829,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.829",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996130,1737557433841,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.841",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996131,1737557433851,"fUST",-3494.7,0.00019995,3,"2025-01-22T14:50:33.851",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996132,1737557433862,"fUST",-196.93712474,0.00019995,3,"2025-01-22T14:50:33.862",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996133,1737557433872,"fUST",-205.39570194,0.00019995,3,"2025-01-22T14:50:33.872",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996134,1737557433883,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.883",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996135,1737557433893,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.893",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996136,1737557433903,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.903",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996137,1737557433913,"fUST",-200.0,0.00019995,3,"2025-01-22T14:50:33.913",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996138,1737557433923,"fUST",-194.19184909,0.00019995,3,"2025-01-22T14:50:33.923",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996139,1737557433934,"fUST",-502.76131348,0.00019995,3,"2025-01-22T14:50:33.934",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996140,1737557433945,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.945",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996141,1737557433956,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.956",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996142,1737557433967,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.967",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996143,1737557433976,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.976",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996144,1737557433986,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.986",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996145,1737557433998,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:33.998",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996146,1737557434009,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.009",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996147,1737557434020,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.020",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996148,1737557434032,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.032",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996149,1737557434045,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.045",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996150,1737557434061,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.061",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996151,1737557434072,"fUST",-6365.25,0.00019995,3,"2025-01-22T14:50:34.072",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996152,1737557434083,"fUST",-503.10793649,0.00019995,3,"2025-01-22T14:50:34.083",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996153,1737557434094,"fUST",-506.07346661,0.00019995,3,"2025-01-22T14:50:34.094",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996154,1737557434104,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.104",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996155,1737557434115,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996156,1737557434126,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.126",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996157,1737557434136,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.136",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996158,1737557434147,"fUST",-1015.1,0.00019995,3,"2025-01-22T14:50:34.147",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996159,1737557434158,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.158",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996160,1737557434167,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.167",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996161,1737557434177,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996162,1737557434186,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.186",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996163,1737557434196,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.196",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996164,1737557434205,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.205",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996165,1737557434215,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.215",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996166,1737557434224,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.224",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996167,1737557434234,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.234",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996168,1737557434244,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.244",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996169,1737557434254,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.254",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996170,1737557434263,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.263",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996171,1737557434272,"fUST",-504.31683007,0.00019995,3,"2025-01-22T14:50:34.272",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996172,1737557434282,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.282",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996173,1737557434291,"fUST",-638.86734766,0.00019995,3,"2025-01-22T14:50:34.291",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996174,1737557434301,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.301",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996175,1737557434311,"fUST",-500.88200844,0.00019995,3,"2025-01-22T14:50:34.311",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996176,1737557434320,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.320",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996177,1737557434330,"fUST",-1043.43,0.00019995,3,"2025-01-22T14:50:34.330",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996178,1737557434340,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.340",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996179,1737557434350,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.350",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996180,1737557434359,"fUST",-505.1804492,0.00019995,3,"2025-01-22T14:50:34.359",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996181,1737557434369,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.369",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996182,1737557434379,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.379",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996183,1737557434389,"fUST",-225.72483307,0.00019995,2,"2025-01-22T14:50:34.389",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996184,1737557434399,"fUST",-461.96257009,0.00019995,2,"2025-01-22T14:50:34.399",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996185,1737557434409,"fUST",-247.57572543,0.00019995,2,"2025-01-22T14:50:34.409",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996186,1737557434418,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.418",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996187,1737557434428,"fUST",-173.35728207,0.00019995,2,"2025-01-22T14:50:34.428",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996188,1737557434438,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.438",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996189,1737557434448,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.448",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996190,1737557434458,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.458",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996191,1737557434468,"fUST",-215.08577923,0.00019995,2,"2025-01-22T14:50:34.468",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996192,1737557434478,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.478",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996193,1737557434487,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.487",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996194,1737557434497,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.497",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996195,1737557434507,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.507",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996196,1737557434517,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.517",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996197,1737557434530,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.530",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996198,1737557434547,"fUST",-378.09270464,0.00019995,2,"2025-01-22T14:50:34.547",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996199,1737557434559,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.559",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996200,1737557434570,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996201,1737557434580,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.580",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996202,1737557434590,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.590",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996203,1737557434599,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.599",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996204,1737557434609,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.609",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996205,1737557434619,"fUST",-500.0,0.00019995,2,"2025-01-22T14:50:34.619",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996206,1737557434629,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.629",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996207,1737557434639,"fUST",-506.84633649,0.00019995,3,"2025-01-22T14:50:34.639",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996208,1737557434648,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.648",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996209,1737557434658,"fUST",-499.99999999,0.00019995,2,"2025-01-22T14:50:34.658",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996210,1737557434667,"fUST",-503.99801622,0.00019995,3,"2025-01-22T14:50:34.667",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996211,1737557434677,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.677",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996212,1737557434687,"fUST",-503.40974294,0.00019995,3,"2025-01-22T14:50:34.687",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996213,1737557434698,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.698",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996214,1737557434707,"fUST",-538.66954252,0.00019995,3,"2025-01-22T14:50:34.707",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996215,1737557434717,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.717",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996216,1737557434727,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.727",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996217,1737557434737,"fUST",-4040.52,0.00019995,3,"2025-01-22T14:50:34.737",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996218,1737557434748,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.748",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996219,1737557434759,"fUST",-441.06880133,0.00019995,3,"2025-01-22T14:50:34.759",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996220,1737557434770,"fUST",-494.39543371,0.00019995,3,"2025-01-22T14:50:34.770",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996221,1737557434780,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.780",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996222,1737557434789,"fUST",-211.4670592,0.00019995,3,"2025-01-22T14:50:34.789",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996223,1737557434800,"fUST",-2270.05,0.00019995,3,"2025-01-22T14:50:34.800",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996224,1737557434810,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.810",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996225,1737557434820,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.820",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996226,1737557434831,"fUST",-11109.96,0.00019995,3,"2025-01-22T14:50:34.831",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996227,1737557434841,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.841",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996228,1737557434851,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.851",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996229,1737557434860,"fUST",-520.30885521,0.00019995,3,"2025-01-22T14:50:34.860",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996230,1737557434870,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.870",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996231,1737557434879,"fUST",-1750.11,0.00019995,3,"2025-01-22T14:50:34.879",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996232,1737557434889,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.889",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996233,1737557434899,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.899",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996234,1737557434909,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.909",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996235,1737557434919,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.919",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996236,1737557434928,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.928",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996237,1737557434938,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:34.938",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996238,1737557435008,"fUST",-769.85,0.00019995,3,"2025-01-22T14:50:35.008",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996239,1737557435025,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:35.025",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996240,1737557435035,"fUST",-500.0,0.00019995,3,"2025-01-22T14:50:35.035",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996241,1737557435045,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.045",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996242,1737557435058,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.058",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996243,1737557435068,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.068",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996244,1737557435077,"fUST",-644.06,0.00019996,3,"2025-01-22T14:50:35.077",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996245,1737557435087,"fUST",-512.13122052,0.00019996,3,"2025-01-22T14:50:35.087",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996246,1737557435097,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.097",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996247,1737557435107,"fUST",-501.88368346,0.00019996,3,"2025-01-22T14:50:35.107",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996248,1737557435117,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.117",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996249,1737557435127,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.127",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996250,1737557435137,"fUST",-1099.92,0.00019996,3,"2025-01-22T14:50:35.137",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996251,1737557435147,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.147",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996252,1737557435157,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.157",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996253,1737557435167,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.167",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996254,1737557435177,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996255,1737557435187,"fUST",-530.2,0.00019996,3,"2025-01-22T14:50:35.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996256,1737557435197,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.197",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996257,1737557435206,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.206",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996258,1737557435216,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.216",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996259,1737557435226,"fUST",-1300.48,0.00019996,3,"2025-01-22T14:50:35.226",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996260,1737557435236,"fUST",-511.43,0.00019996,3,"2025-01-22T14:50:35.236",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996261,1737557435246,"fUST",-861.81,0.00019996,3,"2025-01-22T14:50:35.246",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996262,1737557435256,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.256",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996263,1737557435265,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.265",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996264,1737557435275,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.275",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996265,1737557435285,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.285",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996266,1737557435295,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.295",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996267,1737557435309,"fUST",-915.51,0.00019996,3,"2025-01-22T14:50:35.309",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996268,1737557435319,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.319",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996269,1737557435328,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.328",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996270,1737557435338,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.338",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996271,1737557435347,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.347",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996272,1737557435357,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.357",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996273,1737557435367,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.367",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996274,1737557435376,"fUST",-571.4,0.00019996,3,"2025-01-22T14:50:35.376",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996275,1737557435386,"fUST",-894.15,0.00019996,3,"2025-01-22T14:50:35.386",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996276,1737557435396,"fUST",-1196.12,0.00019996,3,"2025-01-22T14:50:35.396",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996277,1737557435406,"fUST",-830.86,0.00019996,3,"2025-01-22T14:50:35.406",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996278,1737557435416,"fUST",-5109.28,0.00019996,3,"2025-01-22T14:50:35.416",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996279,1737557435425,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.425",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996280,1737557435435,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.435",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996281,1737557435445,"fUST",-504.42855005,0.00019996,3,"2025-01-22T14:50:35.445",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996282,1737557435455,"fUST",-1143.39,0.00019996,3,"2025-01-22T14:50:35.455",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996283,1737557435466,"fUST",-1143.39,0.00019996,3,"2025-01-22T14:50:35.466",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996284,1737557435476,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.476",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996285,1737557435486,"fUST",-1143.39,0.00019996,3,"2025-01-22T14:50:35.486",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996286,1737557435495,"fUST",-1143.39,0.00019996,3,"2025-01-22T14:50:35.495",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996287,1737557435506,"fUST",-1143.39,0.00019996,3,"2025-01-22T14:50:35.506",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996288,1737557435517,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.517",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996289,1737557435527,"fUST",-692.43,0.00019996,3,"2025-01-22T14:50:35.527",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996290,1737557435536,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.536",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996291,1737557435546,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.546",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996292,1737557435557,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.557",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996293,1737557435568,"fUST",-1324.28,0.00019996,3,"2025-01-22T14:50:35.568",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996294,1737557435577,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.577",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996295,1737557435587,"fUST",-3958.86,0.00019996,3,"2025-01-22T14:50:35.587",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996296,1737557435596,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.596",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996297,1737557435606,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.606",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996298,1737557435616,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.616",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996299,1737557435626,"fUST",-829.77,0.00019996,3,"2025-01-22T14:50:35.626",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996300,1737557435636,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.636",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996301,1737557435646,"fUST",-7661.07,0.00019996,3,"2025-01-22T14:50:35.646",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996302,1737557435656,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.656",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996303,1737557435666,"fUST",-1214.67,0.00019996,3,"2025-01-22T14:50:35.666",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996304,1737557435676,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.676",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996305,1737557435686,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.686",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996306,1737557435696,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.696",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996307,1737557435705,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.705",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996308,1737557435715,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.715",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996309,1737557435725,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.725",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996310,1737557435735,"fUST",-1621.18,0.00019996,3,"2025-01-22T14:50:35.735",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996311,1737557435745,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.745",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996312,1737557435759,"fUST",-502.46643128,0.00019996,3,"2025-01-22T14:50:35.759",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996313,1737557435768,"fUST",-1124.76,0.00019996,3,"2025-01-22T14:50:35.768",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996314,1737557435778,"fUST",-4359.39,0.00019996,3,"2025-01-22T14:50:35.778",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996315,1737557435787,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.787",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996316,1737557435798,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.798",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996317,1737557435809,"fUST",-2104.47,0.00019996,3,"2025-01-22T14:50:35.809",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996318,1737557435819,"fUST",-1015.1,0.00019996,3,"2025-01-22T14:50:35.819",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996319,1737557435830,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.830",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996320,1737557435840,"fUST",-2018.62,0.00019996,3,"2025-01-22T14:50:35.840",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996321,1737557435849,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.849",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996322,1737557435859,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.859",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996323,1737557435868,"fUST",-2220.79,0.00019996,2,"2025-01-22T14:50:35.868",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996324,1737557435879,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.879",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996325,1737557435888,"fUST",-5659.71,0.00019996,3,"2025-01-22T14:50:35.888",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996326,1737557435898,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.898",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996327,1737557435907,"fUST",-1128.89,0.00019996,3,"2025-01-22T14:50:35.907",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996328,1737557435916,"fUST",-507.43455405,0.00019996,3,"2025-01-22T14:50:35.916",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996329,1737557435926,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.926",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996330,1737557435935,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.935",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996331,1737557435944,"fUST",-569.27,0.00019996,3,"2025-01-22T14:50:35.944",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996332,1737557435954,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.954",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996333,1737557435963,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.963",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996334,1737557435973,"fUST",-2229.52,0.00019996,3,"2025-01-22T14:50:35.973",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996335,1737557435983,"fUST",-500.0,0.00019996,2,"2025-01-22T14:50:35.983",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996336,1737557435992,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:35.992",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996337,1737557436001,"fUST",-333.67624157,0.00019996,2,"2025-01-22T14:50:36.001",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996338,1737557436011,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.011",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996339,1737557436020,"fUST",-956.37,0.00019996,3,"2025-01-22T14:50:36.020",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996340,1737557436029,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.029",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996341,1737557436039,"fUST",-740.52,0.00019996,3,"2025-01-22T14:50:36.039",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996342,1737557436048,"fUST",-506.49245642,0.00019996,3,"2025-01-22T14:50:36.048",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996343,1737557436060,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.060",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996344,1737557436069,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.069",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996345,1737557436079,"fUST",-505.39153667,0.00019996,3,"2025-01-22T14:50:36.079",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996346,1737557436088,"fUST",-47682.4,0.00019996,3,"2025-01-22T14:50:36.088",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996347,1737557436097,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.097",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996348,1737557436106,"fUST",-1138.06,0.00019996,3,"2025-01-22T14:50:36.106",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996349,1737557436115,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.115",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996350,1737557436187,"fUST",-1015.34,0.00019996,3,"2025-01-22T14:50:36.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996351,1737557436197,"fUST",-803.11,0.00019996,3,"2025-01-22T14:50:36.197",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996352,1737557436207,"fUST",-509.72419963,0.00019996,3,"2025-01-22T14:50:36.207",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996353,1737557436216,"fUST",-504.95010868,0.00019996,3,"2025-01-22T14:50:36.216",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996354,1737557436225,"fUST",-534.13484651,0.00019996,3,"2025-01-22T14:50:36.225",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996355,1737557436235,"fUST",-1726.44,0.00019996,3,"2025-01-22T14:50:36.235",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996356,1737557436244,"fUST",-1047.75,0.00019996,3,"2025-01-22T14:50:36.244",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996357,1737557436254,"fUST",-658.72,0.00019996,3,"2025-01-22T14:50:36.254",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996358,1737557436263,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.263",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996359,1737557436272,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.272",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996360,1737557436282,"fUST",-500.0,0.00019996,2,"2025-01-22T14:50:36.282",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996361,1737557436291,"fUST",-1167.14,0.00019996,3,"2025-01-22T14:50:36.291",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996362,1737557436303,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996363,1737557436312,"fUST",-502.37686188,0.00019996,3,"2025-01-22T14:50:36.312",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996364,1737557436322,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.322",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996365,1737557436331,"fUST",-500.0,0.00019996,3,"2025-01-22T14:50:36.331",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996366,1737557436341,"fUST",-664.07,0.00019997,3,"2025-01-22T14:50:36.341",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996367,1737557436351,"fUST",-161.55184455,0.00019997,3,"2025-01-22T14:50:36.351",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996368,1737557436360,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.360",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996369,1737557436370,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.370",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996370,1737557436380,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.380",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996371,1737557436390,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.390",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996372,1737557436399,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.399",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996373,1737557436409,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.409",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996374,1737557436418,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.418",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996375,1737557436428,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.428",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996376,1737557436438,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.438",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996377,1737557436447,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.447",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996378,1737557436457,"fUST",-1143.39,0.00019997,3,"2025-01-22T14:50:36.457",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996379,1737557436466,"fUST",-943.27,0.00019997,3,"2025-01-22T14:50:36.466",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996380,1737557436476,"fUST",-500.0,0.00019997,3,"2025-01-22T14:50:36.476",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996381,1737557436486,"fUST",-3103.72,0.00019997,3,"2025-01-22T14:50:36.486",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996382,1737557436495,"fUST",-500.0,0.00019997,3,"2025-01-22T14:50:36.495",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996383,1737557436504,"fUST",-500.0,0.00019997,3,"2025-01-22T14:50:36.504",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996384,1737557436514,"fUST",-1015.1,0.00019997,3,"2025-01-22T14:50:36.514",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996385,1737557436524,"fUST",-1015.1,0.00019997,3,"2025-01-22T14:50:36.524",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996386,1737557436534,"fUST",-1015.1,0.00019997,3,"2025-01-22T14:50:36.534",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996387,1737557436544,"fUST",-1015.1,0.00019997,3,"2025-01-22T14:50:36.544",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996388,1737557436558,"fUST",-1015.1,0.00019997,3,"2025-01-22T14:50:36.558",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996389,1737557436568,"fUST",-1290.66,0.00019997,3,"2025-01-22T14:50:36.568",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996390,1737557436578,"fUST",-15039.52,0.00019997,3,"2025-01-22T14:50:36.578",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996391,1737557436589,"fUST",-54767.63,0.00019997,3,"2025-01-22T14:50:36.589",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996392,1737557436599,"fUST",-500.0,0.00019997,3,"2025-01-22T14:50:36.599",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996393,1737557436608,"fUST",-500.0,0.00019997,3,"2025-01-22T14:50:36.608",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996394,1737557436618,"fUST",-2584.3,0.00019997,3,"2025-01-22T14:50:36.618",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996395,1737557436628,"fUST",-1293.51,0.00019997,3,"2025-01-22T14:50:36.628",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996396,1737557436638,"fUST",-500.0,0.00019997,3,"2025-01-22T14:50:36.638",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996397,1737557436648,"fUST",-500.0,0.00019997,3,"2025-01-22T14:50:36.648",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996398,1737557436658,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.658",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996399,1737557436669,"fUST",-640.91251532,0.00019998,3,"2025-01-22T14:50:36.669",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996400,1737557436682,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.682",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996401,1737557436699,"fUST",-509.33945874,0.00019998,3,"2025-01-22T14:50:36.699",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996402,1737557436720,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.720",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996403,1737557436736,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.736",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996404,1737557436754,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.754",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996405,1737557436776,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.776",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996406,1737557436796,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.796",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996407,1737557436819,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.819",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996408,1737557436840,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.840",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996409,1737557436856,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.856",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996410,1737557436871,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.871",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996411,1737557436890,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.890",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996412,1737557436910,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.910",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996413,1737557436928,"fUST",-502.03461409,0.00019998,3,"2025-01-22T14:50:36.928",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996414,1737557436942,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.942",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996415,1737557436958,"fUST",-1055.28,0.00019998,3,"2025-01-22T14:50:36.958",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996416,1737557436976,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.976",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996417,1737557436989,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:36.989",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996418,1737557437005,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.005",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996419,1737557437017,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.017",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996420,1737557437031,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.031",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996421,1737557437046,"fUST",-705.36,0.00019998,3,"2025-01-22T14:50:37.046",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996422,1737557437063,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.063",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996423,1737557437078,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.078",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996424,1737557437094,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.094",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996425,1737557437109,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.109",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996426,1737557437123,"fUST",-406.69363866,0.00019998,3,"2025-01-22T14:50:37.123",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996427,1737557437137,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.137",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996428,1737557437152,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.152",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996429,1737557437166,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.166",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996430,1737557437180,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.180",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996431,1737557437194,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.194",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996432,1737557437208,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.208",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996433,1737557437222,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.222",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996434,1737557437236,"fUST",-476.84003296,0.00019998,3,"2025-01-22T14:50:37.236",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996435,1737557437249,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.249",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996436,1737557437263,"fUST",-502.09667083,0.00019998,3,"2025-01-22T14:50:37.263",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996437,1737557437278,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.278",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996438,1737557437291,"fUST",-503.0712292,0.00019998,3,"2025-01-22T14:50:37.291",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996439,1737557437307,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.307",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996440,1737557437322,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.322",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996441,1737557437337,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.337",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996442,1737557437351,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.351",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996443,1737557437365,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.365",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996444,1737557437379,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.379",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996445,1737557437393,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.393",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996446,1737557437408,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.408",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996447,1737557437423,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.423",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996448,1737557437437,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.437",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996449,1737557437451,"fUST",-507.66941457,0.00019998,3,"2025-01-22T14:50:37.451",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996450,1737557437463,"fUST",-663.62,0.00019998,3,"2025-01-22T14:50:37.463",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996451,1737557437473,"fUST",-524.2604914,0.00019998,3,"2025-01-22T14:50:37.473",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996452,1737557437484,"fUST",-503.94371741,0.00019998,3,"2025-01-22T14:50:37.484",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996453,1737557437619,"fUST",-599.53,0.00019998,3,"2025-01-22T14:50:37.619",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996454,1737557437630,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.630",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996455,1737557437639,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.639",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996456,1737557437649,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.649",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996457,1737557437659,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.659",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996458,1737557437668,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.668",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996459,1737557437678,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.678",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996460,1737557437688,"fUST",-502.94769296,0.00019998,3,"2025-01-22T14:50:37.688",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996461,1737557437697,"fUST",-510.8772051,0.00019998,3,"2025-01-22T14:50:37.697",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996462,1737557437707,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.707",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996463,1737557437717,"fUST",-949.77,0.00019998,3,"2025-01-22T14:50:37.717",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996464,1737557437726,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.726",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996465,1737557437736,"fUST",-801.36,0.00019998,3,"2025-01-22T14:50:37.736",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996466,1737557437747,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.747",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996467,1737557437757,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.757",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996468,1737557437768,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.768",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996469,1737557437778,"fUST",-449.04373567,0.00019998,3,"2025-01-22T14:50:37.778",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996470,1737557437789,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.789",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996471,1737557437799,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.799",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996472,1737557437813,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.813",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996473,1737557437823,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.823",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996474,1737557437833,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.833",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996475,1737557437843,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.843",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996476,1737557437853,"fUST",-937.82,0.00019998,3,"2025-01-22T14:50:37.853",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996477,1737557437863,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.863",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996478,1737557437872,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.872",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996479,1737557437882,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.882",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996480,1737557437892,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.892",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996481,1737557437902,"fUST",-558.05177927,0.00019998,3,"2025-01-22T14:50:37.902",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996482,1737557437911,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.911",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996483,1737557437921,"fUST",-188.0,0.00019998,2,"2025-01-22T14:50:37.921",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996484,1737557437931,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.931",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996485,1737557437941,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.941",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996486,1737557437951,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.951",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996487,1737557437961,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.961",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996488,1737557437970,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.970",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996489,1737557437980,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.980",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996490,1737557437990,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:37.990",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996491,1737557438000,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.000",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996492,1737557438010,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.010",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996493,1737557438020,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.020",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996494,1737557438029,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.029",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996495,1737557438038,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.038",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996496,1737557438048,"fUST",-549.51757859,0.00019998,3,"2025-01-22T14:50:38.048",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996497,1737557438061,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.061",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996498,1737557438071,"fUST",-500.0,0.00019998,2,"2025-01-22T14:50:38.071",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996499,1737557438080,"fUST",-654.07,0.00019998,3,"2025-01-22T14:50:38.080",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996500,1737557438090,"fUST",-1587.53,0.00019998,3,"2025-01-22T14:50:38.090",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996501,1737557438099,"fUST",-236.61571457,0.00019998,3,"2025-01-22T14:50:38.099",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996502,1737557438109,"fUST",-515.99982328,0.00019998,3,"2025-01-22T14:50:38.109",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996503,1737557438118,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.118",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996504,1737557438127,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.127",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996505,1737557438137,"fUST",-468.22641138,0.00019998,3,"2025-01-22T14:50:38.137",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996506,1737557438146,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.146",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996507,1737557438157,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.157",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996508,1737557438166,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.166",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996509,1737557438178,"fUST",-300.73472603,0.00019998,3,"2025-01-22T14:50:38.178",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996510,1737557438187,"fUST",-1648.93,0.00019998,3,"2025-01-22T14:50:38.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996511,1737557438197,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.197",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996512,1737557438207,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.207",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996514,1737557438218,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.218",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996516,1737557438227,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.227",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996517,1737557438236,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.236",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996518,1737557438246,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.246",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996519,1737557438257,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.257",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996520,1737557438267,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.267",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996521,1737557438278,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.278",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996522,1737557438288,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.288",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996523,1737557438302,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.302",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996524,1737557438315,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.315",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996525,1737557438335,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.335",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996526,1737557438345,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.345",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996527,1737557438355,"fUST",-662.85,0.00019998,3,"2025-01-22T14:50:38.355",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996528,1737557438364,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.364",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996529,1737557438374,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.374",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996530,1737557438383,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.383",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996531,1737557438395,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.395",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996532,1737557438404,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.404",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996533,1737557438414,"fUST",-507.173208,0.00019998,3,"2025-01-22T14:50:38.414",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996534,1737557438424,"fUST",-193.1616153,0.00019998,3,"2025-01-22T14:50:38.424",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996535,1737557438433,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.433",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996536,1737557438443,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.443",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996537,1737557438453,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.453",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996538,1737557438463,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.463",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996539,1737557438473,"fUST",-501.30812417,0.00019998,3,"2025-01-22T14:50:38.473",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996540,1737557438482,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.482",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996541,1737557438492,"fUST",-565.70273389,0.00019998,3,"2025-01-22T14:50:38.492",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996542,1737557438502,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.502",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996543,1737557438511,"fUST",-500.74311581,0.00019998,3,"2025-01-22T14:50:38.511",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996544,1737557438520,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.520",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996545,1737557438530,"fUST",-453.17521676,0.00019998,3,"2025-01-22T14:50:38.530",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996546,1737557438539,"fUST",-599.72865573,0.00019998,3,"2025-01-22T14:50:38.539",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996547,1737557438548,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.548",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996548,1737557438561,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.561",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996549,1737557438570,"fUST",-1037.99,0.00019998,3,"2025-01-22T14:50:38.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996550,1737557438580,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.580",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996551,1737557438590,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.590",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996552,1737557438599,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.599",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996553,1737557438609,"fUST",-321.65089685,0.00019998,3,"2025-01-22T14:50:38.609",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996554,1737557438619,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.619",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996555,1737557438631,"fUST",-822.95,0.00019998,3,"2025-01-22T14:50:38.631",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996556,1737557438641,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.641",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996557,1737557438651,"fUST",-1608.13,0.00019998,3,"2025-01-22T14:50:38.651",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996558,1737557438660,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.660",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996559,1737557438670,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.670",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996561,1737557438680,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.680",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996562,1737557438689,"fUST",-1000.0,0.00019998,3,"2025-01-22T14:50:38.689",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996564,1737557438699,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.699",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996566,1737557438708,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.708",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996568,1737557438718,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.718",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996570,1737557438727,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.727",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996572,1737557438737,"fUST",-502.71888487,0.00019998,3,"2025-01-22T14:50:38.737",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996574,1737557438749,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.749",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996576,1737557438760,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.760",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996578,1737557438769,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.769",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996580,1737557438780,"fUST",-545.5,0.00019998,3,"2025-01-22T14:50:38.780",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996582,1737557438791,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.791",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996584,1737557438801,"fUST",-1143.39,0.00019998,3,"2025-01-22T14:50:38.801",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996586,1737557438813,"fUST",-1143.39,0.00019998,3,"2025-01-22T14:50:38.813",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996588,1737557438823,"fUST",-1143.39,0.00019998,3,"2025-01-22T14:50:38.823",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996590,1737557438833,"fUST",-1143.39,0.00019998,3,"2025-01-22T14:50:38.833",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996592,1737557438843,"fUST",-1143.39,0.00019998,3,"2025-01-22T14:50:38.843",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996594,1737557438853,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.853",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996596,1737557438862,"fUST",-1143.39,0.00019998,3,"2025-01-22T14:50:38.862",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996598,1737557438872,"fUST",-1143.39,0.00019998,3,"2025-01-22T14:50:38.872",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996601,1737557438884,"fUST",-1143.45773811,0.00019998,3,"2025-01-22T14:50:38.884",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996603,1737557438893,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.893",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996605,1737557438903,"fUST",-500.0,0.00019998,2,"2025-01-22T14:50:38.903",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996607,1737557438912,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.912",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996609,1737557438922,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.922",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996611,1737557438931,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.931",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996613,1737557438940,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.940",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996615,1737557438950,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.950",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996617,1737557438959,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.959",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996619,1737557438968,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.968",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996621,1737557438978,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.978",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996623,1737557438987,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.987",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996625,1737557438997,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:38.997",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996628,1737557439006,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.006",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996631,1737557439016,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.016",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996634,1737557439026,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.026",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996636,1737557439035,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.035",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996638,1737557439044,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.044",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996640,1737557439058,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.058",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996642,1737557439068,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.068",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996644,1737557439077,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.077",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996646,1737557439087,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.087",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996648,1737557439096,"fUST",-508.40514349,0.00019998,3,"2025-01-22T14:50:39.096",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996650,1737557439105,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.105",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996652,1737557439114,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.114",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996654,1737557439124,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.124",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996656,1737557439134,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.134",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996658,1737557439144,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996660,1737557439153,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.153",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996662,1737557439162,"fUST",-607.13,0.00019998,3,"2025-01-22T14:50:39.162",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996664,1737557439172,"fUST",-631.59,0.00019998,3,"2025-01-22T14:50:39.172",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996666,1737557439181,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.181",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996668,1737557439190,"fUST",-1015.1,0.00019998,3,"2025-01-22T14:50:39.190",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996670,1737557439199,"fUST",-1015.1,0.00019998,3,"2025-01-22T14:50:39.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996672,1737557439209,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.209",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996674,1737557439218,"fUST",-436.26227924,0.00019998,3,"2025-01-22T14:50:39.218",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996676,1737557439226,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.226",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996678,1737557439236,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.236",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996680,1737557439245,"fUST",-504.11126872,0.00019998,3,"2025-01-22T14:50:39.245",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996682,1737557439254,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.254",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996684,1737557439263,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.263",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996686,1737557439272,"fUST",-502.88738164,0.00019998,3,"2025-01-22T14:50:39.272",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996695,1737557439355,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.355",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996697,1737557439365,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.365",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996699,1737557439376,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.376",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996701,1737557439385,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.385",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996703,1737557439395,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.395",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996705,1737557439404,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.404",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996707,1737557439413,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.413",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996709,1737557439423,"fUST",-504.42842914,0.00019998,3,"2025-01-22T14:50:39.423",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996711,1737557439432,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.432",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996713,1737557439442,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.442",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996715,1737557439451,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.451",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996717,1737557439460,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.460",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996719,1737557439470,"fUST",-514.28727751,0.00019998,3,"2025-01-22T14:50:39.470",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996721,1737557439479,"fUST",-438.70048355,0.00019998,3,"2025-01-22T14:50:39.479",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996723,1737557439488,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.488",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996725,1737557439497,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.497",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996727,1737557439507,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.507",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996729,1737557439517,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.517",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996731,1737557439527,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.527",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996733,1737557439536,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.536",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996735,1737557439546,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.546",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996737,1737557439558,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.558",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996739,1737557439568,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.568",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996741,1737557439578,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.578",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996743,1737557439587,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.587",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996745,1737557439597,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.597",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996747,1737557439606,"fUST",-500.0,0.00019998,3,"2025-01-22T14:50:39.606",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996749,1737557439616,"fUST",-500.0,0.00019999,3,"2025-01-22T14:50:39.616",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996751,1737557439626,"fUST",-4001.15584977,0.00019999,4,"2025-01-22T14:50:39.626",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996753,1737557439635,"fUST",-1000.0,0.0002,20,"2025-01-22T14:50:39.635",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996755,1737557439644,"fUST",-3060.61095014,0.0002,3,"2025-01-22T14:50:39.644",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996757,1737557439654,"fUST",-151.8587153,0.0002,2,"2025-01-22T14:50:39.654",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996759,1737557439663,"fUST",-732.57686654,0.0002,2,"2025-01-22T14:50:39.663",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996761,1737557439673,"fUST",-732.57686653,0.0002,2,"2025-01-22T14:50:39.673",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996763,1737557439683,"fUST",-732.57686653,0.0002,2,"2025-01-22T14:50:39.683",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996765,1737557439692,"fUST",-732.57686653,0.0002,2,"2025-01-22T14:50:39.692",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996767,1737557439702,"fUST",-500.0,0.0002003,3,"2025-01-22T14:50:39.702",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996769,1737557439712,"fUST",-500.0,0.0002003,3,"2025-01-22T14:50:39.712",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996771,1737557439722,"fUST",-500.0,0.0002003,3,"2025-01-22T14:50:39.722",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996773,1737557439732,"fUST",-500.0,0.0002003,3,"2025-01-22T14:50:39.732",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996775,1737557439741,"fUST",-500.0,0.0002003,3,"2025-01-22T14:50:39.741",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996777,1737557439753,"fUST",-500.0,0.0002003,3,"2025-01-22T14:50:39.753",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996779,1737557439768,"fUST",-596.42671123,0.0002003,3,"2025-01-22T14:50:39.768",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996781,1737557439778,"fUST",-1015.1,0.00020032,3,"2025-01-22T14:50:39.778",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996783,1737557439791,"fUST",-1015.1,0.00020033,3,"2025-01-22T14:50:39.791",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996786,1737557439802,"fUST",-1015.1,0.00020033,3,"2025-01-22T14:50:39.802",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996788,1737557439815,"fUST",-1015.1,0.00020033,3,"2025-01-22T14:50:39.815",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996790,1737557439825,"fUST",-1015.1,0.00020033,3,"2025-01-22T14:50:39.825",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996791,1737557439835,"fUST",-1015.1,0.00020033,3,"2025-01-22T14:50:39.835",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996793,1737557439845,"fUST",-1015.1,0.00020033,3,"2025-01-22T14:50:39.845",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996795,1737557439855,"fUST",-1015.1,0.00020033,3,"2025-01-22T14:50:39.855",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996797,1737557439864,"fUST",-502.94394431,0.00020034,3,"2025-01-22T14:50:39.864",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996799,1737557439873,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.873",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996801,1737557439883,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.883",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996803,1737557439893,"fUST",-502.4968623,0.00020034,3,"2025-01-22T14:50:39.893",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996805,1737557439903,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.903",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996807,1737557439913,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.913",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996809,1737557439922,"fUST",-501.32781222,0.00020034,3,"2025-01-22T14:50:39.922",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996811,1737557439932,"fUST",-334.34463389,0.00020034,3,"2025-01-22T14:50:39.932",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996813,1737557439942,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.942",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996815,1737557439953,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.953",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996817,1737557439963,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.963",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996819,1737557439973,"fUST",-503.39640217,0.00020034,3,"2025-01-22T14:50:39.973",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996821,1737557439983,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.983",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996823,1737557439993,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:39.993",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996825,1737557440003,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.003",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996827,1737557440013,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.013",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996829,1737557440023,"fUST",-504.03405527,0.00020034,3,"2025-01-22T14:50:40.023",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996831,1737557440033,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.033",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996834,1737557440044,"fUST",-501.23379196,0.00020034,3,"2025-01-22T14:50:40.044",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996836,1737557440059,"fUST",-500.96356511,0.00020034,3,"2025-01-22T14:50:40.059",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996838,1737557440069,"fUST",-501.15276701,0.00020034,3,"2025-01-22T14:50:40.069",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996839,1737557440078,"fUST",-154.00263797,0.00020034,3,"2025-01-22T14:50:40.078",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996841,1737557440088,"fUST",-501.62722106,0.00020034,3,"2025-01-22T14:50:40.088",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996844,1737557440098,"fUST",-501.14804767,0.00020034,3,"2025-01-22T14:50:40.098",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996846,1737557440108,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.108",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996848,1737557440118,"fUST",-500.93405808,0.00020034,3,"2025-01-22T14:50:40.118",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996850,1737557440128,"fUST",-501.31960412,0.00020034,3,"2025-01-22T14:50:40.128",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996852,1737557440137,"fUST",-501.70891285,0.00020034,3,"2025-01-22T14:50:40.137",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996854,1737557440147,"fUST",-500.95372082,0.00020034,3,"2025-01-22T14:50:40.147",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996856,1737557440158,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.158",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996858,1737557440168,"fUST",-458.65271112,0.00020034,3,"2025-01-22T14:50:40.168",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996860,1737557440177,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996862,1737557440187,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996864,1737557440197,"fUST",-548.38212537,0.00020034,3,"2025-01-22T14:50:40.197",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996866,1737557440207,"fUST",-532.74088484,0.00020034,3,"2025-01-22T14:50:40.207",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996868,1737557440218,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.218",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996870,1737557440228,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.228",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996872,1737557440238,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.238",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996874,1737557440248,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.248",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996876,1737557440258,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.258",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996878,1737557440268,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.268",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996880,1737557440278,"fUST",-838.32,0.00020034,3,"2025-01-22T14:50:40.278",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996882,1737557440289,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.289",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996884,1737557440298,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.298",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996886,1737557440311,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.311",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996888,1737557440321,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.321",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996890,1737557440331,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.331",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996892,1737557440341,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.341",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996894,1737557440350,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.350",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996896,1737557440361,"fUST",-500.0,0.00020034,3,"2025-01-22T14:50:40.361",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996898,1737557440371,"fUST",-18107.59,0.00020034,3,"2025-01-22T14:50:40.371",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996900,1737557440380,"fUST",-2458.49,0.00020034,3,"2025-01-22T14:50:40.380",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996902,1737557440389,"fUST",-1015.1,0.00020034,3,"2025-01-22T14:50:40.389",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996904,1737557440399,"fUST",-1015.1,0.00020034,3,"2025-01-22T14:50:40.399",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996906,1737557440409,"fUST",-500.0,0.00020035,3,"2025-01-22T14:50:40.409",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996908,1737557440419,"fUST",-6552.58532726,0.00020072,2,"2025-01-22T14:50:40.419",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996910,1737557440428,"fUST",-500.0,0.00020131,3,"2025-01-22T14:50:40.428",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996913,1737557440438,"fUST",-4405.0,0.00020131,3,"2025-01-22T14:50:40.438",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996915,1737557440448,"fUST",-500.0,0.00020131,3,"2025-01-22T14:50:40.448",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996917,1737557440458,"fUST",-1956.93,0.00020131,3,"2025-01-22T14:50:40.458",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996919,1737557440467,"fUST",-1038.68,0.00020131,3,"2025-01-22T14:50:40.467",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996921,1737557440477,"fUST",-500.0,0.00020131,3,"2025-01-22T14:50:40.477",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996923,1737557440487,"fUST",-793.94,0.00020131,3,"2025-01-22T14:50:40.487",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996925,1737557440497,"fUST",-1315.5,0.00020131,3,"2025-01-22T14:50:40.497",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996927,1737557440507,"fUST",-682.6,0.00020131,3,"2025-01-22T14:50:40.507",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996929,1737557440517,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.517",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996931,1737557440526,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.526",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996933,1737557440536,"fUST",-501.62241406,0.00020132,3,"2025-01-22T14:50:40.536",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996935,1737557440546,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.546",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996937,1737557440556,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.556",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996939,1737557440565,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.565",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996941,1737557440575,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.575",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996943,1737557440585,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.585",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996945,1737557440595,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.595",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996947,1737557440605,"fUST",-530.4055608,0.00020132,3,"2025-01-22T14:50:40.605",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996949,1737557440614,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.614",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996951,1737557440624,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.624",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996953,1737557440633,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.633",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996955,1737557440643,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.643",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996957,1737557440652,"fUST",-648.65,0.00020132,3,"2025-01-22T14:50:40.652",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996959,1737557440662,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.662",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996961,1737557440672,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.672",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996963,1737557440682,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.682",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996965,1737557440692,"fUST",-561.16111685,0.00020132,3,"2025-01-22T14:50:40.692",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996967,1737557440701,"fUST",-352.50764116,0.00020132,3,"2025-01-22T14:50:40.701",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996969,1737557440711,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.711",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996971,1737557440721,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.721",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996973,1737557440731,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.731",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996975,1737557440741,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.741",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996977,1737557440756,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.756",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996979,1737557440765,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.765",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996981,1737557440775,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.775",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996983,1737557440784,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.784",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996985,1737557440795,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.795",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996987,1737557440806,"fUST",-365.64326577,0.00020132,3,"2025-01-22T14:50:40.806",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996989,1737557440815,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.815",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996991,1737557440825,"fUST",-210.83338861,0.00020132,3,"2025-01-22T14:50:40.825",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996993,1737557440835,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.835",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996995,1737557440846,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.846",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996997,1737557440856,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.856",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349996999,1737557440865,"fUST",-596.47094856,0.00020132,3,"2025-01-22T14:50:40.865",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997001,1737557440875,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.875",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997003,1737557440885,"fUST",-3494.7,0.00020132,3,"2025-01-22T14:50:40.885",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997012,1737557440967,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.967",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997015,1737557440977,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.977",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997017,1737557440987,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:40.987",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997018,1737557440996,"fUST",-200.0,0.00020132,3,"2025-01-22T14:50:40.996",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997020,1737557441006,"fUST",-151.0,0.00020132,2,"2025-01-22T14:50:41.006",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997021,1737557441016,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.016",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997022,1737557441025,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.025",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997023,1737557441035,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.035",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997024,1737557441045,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.045",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997025,1737557441056,"fUST",-546.14904228,0.00020132,3,"2025-01-22T14:50:41.056",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997026,1737557441065,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.065",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997027,1737557441075,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.075",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997028,1737557441084,"fUST",-505.74869842,0.00020132,3,"2025-01-22T14:50:41.084",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997029,1737557441093,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.093",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997030,1737557441103,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.103",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997031,1737557441112,"fUST",-6365.25,0.00020132,3,"2025-01-22T14:50:41.112",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997032,1737557441122,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.122",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997033,1737557441132,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.132",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997034,1737557441141,"fUST",-505.78145775,0.00020132,3,"2025-01-22T14:50:41.141",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997035,1737557441151,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.151",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997037,1737557441160,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.160",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997039,1737557441171,"fUST",-1015.1,0.00020132,3,"2025-01-22T14:50:41.171",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997041,1737557441180,"fUST",-1015.1,0.00020132,3,"2025-01-22T14:50:41.180",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997043,1737557441189,"fUST",-1015.1,0.00020132,3,"2025-01-22T14:50:41.189",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997045,1737557441199,"fUST",-1015.1,0.00020132,3,"2025-01-22T14:50:41.199",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997047,1737557441209,"fUST",-1015.14439689,0.00020132,3,"2025-01-22T14:50:41.209",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997049,1737557441219,"fUST",-506.18087667,0.00020132,3,"2025-01-22T14:50:41.219",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997052,1737557441228,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.228",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997055,1737557441237,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.237",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997057,1737557441247,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.247",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997059,1737557441256,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.256",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997061,1737557441265,"fUST",-267.62945478,0.00020132,3,"2025-01-22T14:50:41.265",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997063,1737557441274,"fUST",-204.73359701,0.00020132,3,"2025-01-22T14:50:41.274",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997065,1737557441283,"fUST",-505.0820798,0.00020132,3,"2025-01-22T14:50:41.283",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997067,1737557441293,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.293",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997069,1737557441303,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.303",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997071,1737557441313,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.313",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997073,1737557441322,"fUST",-602.0605583,0.00020132,3,"2025-01-22T14:50:41.322",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997075,1737557441332,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.332",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997077,1737557441341,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.341",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997079,1737557441350,"fUST",-1043.43,0.00020132,3,"2025-01-22T14:50:41.350",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997081,1737557441359,"fUST",-248.26381029,0.00020132,3,"2025-01-22T14:50:41.359",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997083,1737557441369,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.369",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997085,1737557441378,"fUST",-502.81137741,0.00020132,3,"2025-01-22T14:50:41.378",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997087,1737557441387,"fUST",-548.91148274,0.00020132,3,"2025-01-22T14:50:41.387",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997089,1737557441397,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.397",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997091,1737557441406,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:41.406",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997093,1737557441415,"fUST",-248.29634287,0.00020132,3,"2025-01-22T14:50:41.415",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997161,1737557442050,"fUST",-763.062,0.00019798,2,"2025-01-22T14:50:42.050",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997165,1737557442086,"fUST",-424.938,0.00019798,2,"2025-01-22T14:50:42.086",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997177,1737557442177,"fUST",-257.33635515,0.00020132,3,"2025-01-22T14:50:42.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997179,1737557442187,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.187",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997181,1737557442196,"fUST",-504.52773476,0.00020132,3,"2025-01-22T14:50:42.196",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997183,1737557442205,"fUST",-96.59591009,0.00020132,3,"2025-01-22T14:50:42.205",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997196,1737557442320,"fUST",-403.40408991,0.00020132,3,"2025-01-22T14:50:42.320",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997198,1737557442330,"fUST",-193.36866402,0.00020132,3,"2025-01-22T14:50:42.330",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997200,1737557442347,"fUST",-3847.15133598,0.00020132,3,"2025-01-22T14:50:42.347",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997202,1737557442358,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.358",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997204,1737557442367,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.367",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997206,1737557442378,"fUST",-2270.05,0.00020132,3,"2025-01-22T14:50:42.378",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997208,1737557442388,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.388",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997211,1737557442400,"fUST",-509.0451226,0.00020132,3,"2025-01-22T14:50:42.400",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997213,1737557442410,"fUST",-501.99216528,0.00020132,3,"2025-01-22T14:50:42.410",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997215,1737557442420,"fUST",-11109.96,0.00020132,3,"2025-01-22T14:50:42.420",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997216,1737557442430,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.430",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997218,1737557442439,"fUST",-504.00560826,0.00020132,3,"2025-01-22T14:50:42.439",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997221,1737557442451,"fUST",-1750.11,0.00020132,3,"2025-01-22T14:50:42.451",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997223,1737557442461,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.461",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997225,1737557442471,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.471",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997227,1737557442481,"fUST",-169.91275967,0.00020132,3,"2025-01-22T14:50:42.481",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997229,1737557442490,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.490",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997231,1737557442500,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.500",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997233,1737557442510,"fUST",-505.50938435,0.00020132,3,"2025-01-22T14:50:42.510",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997235,1737557442519,"fUST",-769.85,0.00020132,3,"2025-01-22T14:50:42.519",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997237,1737557442528,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.528",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997239,1737557442538,"fUST",-500.0,0.00020132,3,"2025-01-22T14:50:42.538",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997241,1737557442548,"fUST",-500.98277144,0.00020133,3,"2025-01-22T14:50:42.548",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997243,1737557442560,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.560",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997245,1737557442570,"fUST",-502.97320282,0.00020133,3,"2025-01-22T14:50:42.570",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997247,1737557442579,"fUST",-644.06,0.00020133,3,"2025-01-22T14:50:42.579",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997249,1737557442588,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.588",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997251,1737557442598,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.598",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997253,1737557442608,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.608",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997255,1737557442618,"fUST",-1099.92,0.00020133,3,"2025-01-22T14:50:42.618",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997257,1737557442627,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.627",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997259,1737557442637,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.637",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997261,1737557442646,"fUST",-350.08237138,0.00020133,3,"2025-01-22T14:50:42.646",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997263,1737557442655,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.655",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997265,1737557442665,"fUST",-530.2,0.00020133,3,"2025-01-22T14:50:42.665",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997267,1737557442675,"fUST",-430.88427109,0.00020133,3,"2025-01-22T14:50:42.675",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997269,1737557442685,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.685",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997271,1737557442694,"fUST",-1300.48,0.00020133,3,"2025-01-22T14:50:42.694",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997273,1737557442704,"fUST",-511.43,0.00020133,3,"2025-01-22T14:50:42.704",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997275,1737557442714,"fUST",-861.81,0.00020133,3,"2025-01-22T14:50:42.714",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997277,1737557442723,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.723",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997279,1737557442732,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.732",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997281,1737557442741,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.741",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997283,1737557442755,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.755",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997285,1737557442764,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.764",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997287,1737557442773,"fUST",-915.51,0.00020133,3,"2025-01-22T14:50:42.773",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997289,1737557442782,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.782",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997291,1737557442793,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.793",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997293,1737557442802,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.802",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997295,1737557442813,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.813",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997297,1737557442822,"fUST",-571.4,0.00020133,3,"2025-01-22T14:50:42.822",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997299,1737557442832,"fUST",-894.15,0.00020133,3,"2025-01-22T14:50:42.832",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997301,1737557442843,"fUST",-1196.12,0.00020133,3,"2025-01-22T14:50:42.843",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997303,1737557442852,"fUST",-830.86,0.00020133,3,"2025-01-22T14:50:42.852",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997305,1737557442861,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.861",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997307,1737557442872,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.872",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997309,1737557442884,"fUST",-692.43,0.00020133,3,"2025-01-22T14:50:42.884",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997311,1737557442894,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.894",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997313,1737557442906,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.906",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997315,1737557442917,"fUST",-1324.28,0.00020133,3,"2025-01-22T14:50:42.917",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997317,1737557442927,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.927",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997319,1737557442939,"fUST",-3958.86,0.00020133,3,"2025-01-22T14:50:42.939",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997321,1737557442949,"fUST",-648.85534782,0.00020133,3,"2025-01-22T14:50:42.949",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997324,1737557442961,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.961",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997325,1737557442972,"fUST",-829.77,0.00020133,3,"2025-01-22T14:50:42.972",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997327,1737557442983,"fUST",-7661.07,0.00020133,3,"2025-01-22T14:50:42.983",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997329,1737557442993,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:42.993",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997331,1737557443004,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.004",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997333,1737557443015,"fUST",-1214.67,0.00020133,3,"2025-01-22T14:50:43.015",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997336,1737557443026,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.026",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997338,1737557443036,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.036",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997340,1737557443047,"fUST",-502.87214297,0.00020133,3,"2025-01-22T14:50:43.047",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997341,1737557443062,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.062",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997343,1737557443076,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.076",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997345,1737557443086,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.086",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997347,1737557443098,"fUST",-1621.18,0.00020133,3,"2025-01-22T14:50:43.098",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997349,1737557443110,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.110",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997351,1737557443121,"fUST",-1124.76,0.00020133,3,"2025-01-22T14:50:43.121",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997353,1737557443132,"fUST",-4359.39,0.00020133,3,"2025-01-22T14:50:43.132",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997355,1737557443144,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.144",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997357,1737557443154,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.154",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997359,1737557443165,"fUST",-2104.47,0.00020133,3,"2025-01-22T14:50:43.165",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997361,1737557443177,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.177",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997363,1737557443188,"fUST",-2018.62,0.00020133,3,"2025-01-22T14:50:43.188",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997365,1737557443198,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.198",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997367,1737557443209,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.209",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997369,1737557443220,"fUST",-2220.79,0.00020133,2,"2025-01-22T14:50:43.220",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997371,1737557443231,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.231",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997373,1737557443242,"fUST",-5659.71,0.00020133,3,"2025-01-22T14:50:43.242",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997375,1737557443253,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.253",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997378,1737557443264,"fUST",-1128.89,0.00020133,3,"2025-01-22T14:50:43.264",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997380,1737557443274,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.274",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997382,1737557443284,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.284",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997384,1737557443294,"fUST",-569.27,0.00020133,3,"2025-01-22T14:50:43.294",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997386,1737557443304,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.304",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997388,1737557443324,"fUST",-555.68990576,0.00020133,3,"2025-01-22T14:50:43.324",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997390,1737557443334,"fUST",-2229.52,0.00020133,3,"2025-01-22T14:50:43.334",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997392,1737557443343,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.343",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997395,1737557443354,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.354",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997397,1737557443363,"fUST",-956.37,0.00020133,3,"2025-01-22T14:50:43.363",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997400,1737557443374,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.374",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997403,1737557443384,"fUST",-740.52,0.00020133,3,"2025-01-22T14:50:43.384",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997405,1737557443394,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.394",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997407,1737557443404,"fUST",-500.0,0.00020133,3,"2025-01-22T14:50:43.404",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997409,1737557443414,"fUST",-14379.79548164,0.00020133,3,"2025-01-22T14:50:43.414",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997471,1737557444141,"fUST",-430.63829256,0.00019997,3,"2025-01-22T14:50:44.141",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349997761,1737557447078,"fUST",-0.25030396,0.00019997,3,"2025-01-22T14:50:47.078",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349998530,1737557857721,"fUST",164.172011,0.00013973,2,"2025-01-22T14:57:37.721",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349998532,1737557907266,"fUST",1204.42662164,0.00024379,120,"2025-01-22T14:58:27.266",0.00024455,12.6,0.8912041737567314,342374434.3508638]
[349998608,1737558632163,"fUST",-317.73,0.00018731,2,"2025-01-22T15:10:32.163",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998788,1737558638681,"fUST",-2245.03346163,0.00018731,2,"2025-01-22T15:10:38.681",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998789,1737558638691,"fUST",-184.769503,0.00019178,2,"2025-01-22T15:10:38.691",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998791,1737558638701,"fUST",-300.0,0.00019498,2,"2025-01-22T15:10:38.701",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998793,1737558638710,"fUST",-500.0,0.00019499,2,"2025-01-22T15:10:38.710",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998795,1737558638720,"fUST",-500.0,0.00019499,2,"2025-01-22T15:10:38.720",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998797,1737558638730,"fUST",-500.0,0.00019499,2,"2025-01-22T15:10:38.730",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998799,1737558638739,"fUST",-500.0,0.00019499,2,"2025-01-22T15:10:38.739",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998801,1737558638749,"fUST",-406.44231865,0.00019499,2,"2025-01-22T15:10:38.749",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998803,1737558638758,"fUST",-156.32114298,0.00019892,2,"2025-01-22T15:10:38.758",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998805,1737558638767,"fUST",-625.71,0.00019991,3,"2025-01-22T15:10:38.767",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998807,1737558638777,"fUST",-4055.51814937,0.00019992,2,"2025-01-22T15:10:38.777",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998809,1737558638786,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.786",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998810,1737558638796,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.796",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998812,1737558638805,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.805",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998815,1737558638815,"fUST",-406.64053819,0.00019992,2,"2025-01-22T15:10:38.815",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998816,1737558638824,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.824",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998818,1737558638834,"fUST",-238.98419915,0.00019992,2,"2025-01-22T15:10:38.834",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998821,1737558638843,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.843",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998823,1737558638852,"fUST",-169.86216654,0.00019992,2,"2025-01-22T15:10:38.852",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998825,1737558638862,"fUST",-166.32228986,0.00019992,2,"2025-01-22T15:10:38.862",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998826,1737558638871,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.871",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998829,1737558638881,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.881",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998831,1737558638891,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.891",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998833,1737558638900,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.900",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998835,1737558638909,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.909",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998837,1737558638919,"fUST",-464.66877372,0.00019992,2,"2025-01-22T15:10:38.919",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998839,1737558638928,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.928",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998841,1737558638938,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.938",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998843,1737558638948,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.948",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998845,1737558638958,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.958",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998847,1737558638968,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.968",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998849,1737558638978,"fUST",-452.63356495,0.00019992,2,"2025-01-22T15:10:38.978",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998851,1737558638988,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.988",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998853,1737558638998,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:38.998",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998855,1737558639007,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.007",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998857,1737558639018,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.018",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998859,1737558639028,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.028",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998871,1737558639138,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.138",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998873,1737558639149,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.149",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998875,1737558639159,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.159",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998877,1737558639168,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.168",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998879,1737558639178,"fUST",-3203.47,0.00019992,3,"2025-01-22T15:10:39.178",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998881,1737558639189,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.189",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998883,1737558639199,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.199",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998885,1737558639209,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.209",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998887,1737558639219,"fUST",-500.0,0.00019992,2,"2025-01-22T15:10:39.219",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998889,1737558639228,"fUST",-250.0,0.00019992,2,"2025-01-22T15:10:39.228",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998891,1737558639238,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.238",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998893,1737558639250,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.250",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998895,1737558639259,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.259",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998897,1737558639268,"fUST",-5834.81,0.00019992,3,"2025-01-22T15:10:39.268",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998899,1737558639279,"fUST",-956.48,0.00019992,3,"2025-01-22T15:10:39.279",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998901,1737558639288,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.288",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998902,1737558639298,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.298",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998903,1737558639307,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.307",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998904,1737558639317,"fUST",-10184.13,0.00019992,3,"2025-01-22T15:10:39.317",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998905,1737558639326,"fUST",-4037.92,0.00019992,3,"2025-01-22T15:10:39.326",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998906,1737558639335,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.335",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998907,1737558639344,"fUST",-3703.81,0.00019992,3,"2025-01-22T15:10:39.344",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998908,1737558639353,"fUST",-1793.85,0.00019992,3,"2025-01-22T15:10:39.353",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998909,1737558639362,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.362",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998910,1737558639371,"fUST",-4896.39,0.00019992,3,"2025-01-22T15:10:39.371",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998911,1737558639381,"fUST",-2080.88,0.00019992,3,"2025-01-22T15:10:39.381",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998912,1737558639390,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.390",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998913,1737558639400,"fUST",-1604.27,0.00019992,3,"2025-01-22T15:10:39.400",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998914,1737558639409,"fUST",-634.73,0.00019992,3,"2025-01-22T15:10:39.409",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998915,1737558639418,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.418",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998916,1737558639428,"fUST",-952.12,0.00019992,3,"2025-01-22T15:10:39.428",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998917,1737558639437,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.437",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998919,1737558639446,"fUST",-705.7,0.00019992,3,"2025-01-22T15:10:39.446",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998921,1737558639456,"fUST",-727.78,0.00019992,3,"2025-01-22T15:10:39.456",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998923,1737558639465,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.465",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998925,1737558639475,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.475",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998927,1737558639484,"fUST",-1213.93,0.00019992,3,"2025-01-22T15:10:39.484",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998929,1737558639494,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.494",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998931,1737558639503,"fUST",-1113.45,0.00019992,3,"2025-01-22T15:10:39.503",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998933,1737558639512,"fUST",-500.0,0.00019992,3,"2025-01-22T15:10:39.512",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998935,1737558639521,"fUST",-273.563,0.00019993,2,"2025-01-22T15:10:39.521",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998937,1737558639531,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.531",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998939,1737558639540,"fUST",-502.76119709,0.00019993,3,"2025-01-22T15:10:39.540",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998941,1737558639550,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.550",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998943,1737558639559,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.559",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998946,1737558639569,"fUST",-594.59,0.00019993,3,"2025-01-22T15:10:39.569",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998949,1737558639579,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.579",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998952,1737558639588,"fUST",-502.1781277,0.00019993,3,"2025-01-22T15:10:39.588",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998954,1737558639598,"fUST",-426.19038534,0.00019993,3,"2025-01-22T15:10:39.598",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998956,1737558639607,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.607",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998958,1737558639617,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.617",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998960,1737558639626,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.626",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998962,1737558639635,"fUST",-210.0,0.00019993,3,"2025-01-22T15:10:39.635",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998964,1737558639645,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.645",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998966,1737558639654,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.654",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998968,1737558639664,"fUST",-590.39,0.00019993,3,"2025-01-22T15:10:39.664",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998970,1737558639673,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.673",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998972,1737558639683,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.683",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998974,1737558639692,"fUST",-510.62378845,0.00019993,3,"2025-01-22T15:10:39.692",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998976,1737558639701,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.701",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998978,1737558639711,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.711",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998980,1737558639720,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.720",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998982,1737558639731,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.731",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998984,1737558639741,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.741",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998986,1737558639750,"fUST",-505.67619893,0.00019993,3,"2025-01-22T15:10:39.750",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998988,1737558639759,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.759",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998990,1737558639769,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.769",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998992,1737558639778,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.778",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998994,1737558639787,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.787",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998996,1737558639796,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.796",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349998998,1737558639806,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.806",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999000,1737558639815,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.815",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999002,1737558639824,"fUST",-1008.26,0.00019993,3,"2025-01-22T15:10:39.824",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999004,1737558639833,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.833",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999006,1737558639843,"fUST",-502.35164064,0.00019993,3,"2025-01-22T15:10:39.843",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999007,1737558639852,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.852",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999008,1737558639861,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.861",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999009,1737558639871,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.871",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999010,1737558639880,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.880",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999011,1737558639889,"fUST",-200.0,0.00019993,3,"2025-01-22T15:10:39.889",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999012,1737558639898,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.898",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999013,1737558639908,"fUST",-262.14731574,0.00019993,3,"2025-01-22T15:10:39.908",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999014,1737558639917,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.917",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999015,1737558639927,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.927",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999016,1737558639936,"fUST",-503.13950756,0.00019993,3,"2025-01-22T15:10:39.936",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999017,1737558639946,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.946",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999018,1737558639956,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.956",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999019,1737558639965,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.965",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999020,1737558639975,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.975",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999021,1737558639984,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.984",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999022,1737558639994,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:39.994",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999023,1737558640003,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.003",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999024,1737558640013,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.013",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999025,1737558640022,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.022",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999026,1737558640032,"fUST",-1192.11,0.00019993,3,"2025-01-22T15:10:40.032",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999027,1737558640041,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.041",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999028,1737558640050,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.050",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999029,1737558640060,"fUST",-790.0,0.00019993,3,"2025-01-22T15:10:40.060",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999031,1737558640070,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.070",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999033,1737558640080,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.080",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999035,1737558640089,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.089",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999037,1737558640101,"fUST",-170.30925434,0.00019993,3,"2025-01-22T15:10:40.101",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999039,1737558640111,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.111",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999041,1737558640121,"fUST",-1962.95,0.00019993,3,"2025-01-22T15:10:40.121",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999043,1737558640131,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.131",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999045,1737558640142,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.142",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999047,1737558640154,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.154",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999049,1737558640165,"fUST",-453.59203299,0.00019993,3,"2025-01-22T15:10:40.165",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999051,1737558640177,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.177",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999053,1737558640188,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.188",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999055,1737558640198,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.198",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999057,1737558640207,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.207",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999059,1737558640216,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.216",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999060,1737558640226,"fUST",-839.22,0.00019993,3,"2025-01-22T15:10:40.226",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999061,1737558640235,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.235",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999062,1737558640247,"fUST",-165.75052654,0.00019993,3,"2025-01-22T15:10:40.247",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999063,1737558640258,"fUST",-509.92225039,0.00019993,3,"2025-01-22T15:10:40.258",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999064,1737558640267,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.267",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999065,1737558640276,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.276",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999066,1737558640285,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.285",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999067,1737558640295,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.295",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999068,1737558640305,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.305",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999069,1737558640314,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.314",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999070,1737558640323,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.323",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999071,1737558640332,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.332",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999072,1737558640341,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.341",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999073,1737558640351,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.351",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999074,1737558640360,"fUST",-666.88,0.00019993,3,"2025-01-22T15:10:40.360",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999075,1737558640369,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.369",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999076,1737558640378,"fUST",-523.78,0.00019993,3,"2025-01-22T15:10:40.378",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999077,1737558640387,"fUST",-819.64,0.00019993,3,"2025-01-22T15:10:40.387",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999078,1737558640397,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.397",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999079,1737558640406,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.406",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999080,1737558640415,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.415",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999081,1737558640425,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.425",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999082,1737558640434,"fUST",-1096.44,0.00019993,3,"2025-01-22T15:10:40.434",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999083,1737558640445,"fUST",-761.63,0.00019993,3,"2025-01-22T15:10:40.445",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999084,1737558640454,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.454",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999085,1737558640464,"fUST",-562.69266736,0.00019993,3,"2025-01-22T15:10:40.464",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999086,1737558640473,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.473",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999087,1737558640482,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.482",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999088,1737558640495,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.495",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999089,1737558640504,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.504",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999091,1737558640514,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.514",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999092,1737558640523,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.523",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999093,1737558640533,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.533",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999094,1737558640542,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.542",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999096,1737558640551,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.551",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999098,1737558640560,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.560",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999100,1737558640570,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.570",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999102,1737558640580,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.580",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999104,1737558640589,"fUST",-3628.96,0.00019993,3,"2025-01-22T15:10:40.589",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999106,1737558640598,"fUST",-563.66829758,0.00019993,3,"2025-01-22T15:10:40.598",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999107,1737558640608,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.608",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999114,1737558640684,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.684",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999116,1737558640703,"fUST",-2974.4,0.00019993,3,"2025-01-22T15:10:40.703",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999118,1737558640713,"fUST",-760.62,0.00019993,3,"2025-01-22T15:10:40.713",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999119,1737558640723,"fUST",-636.4,0.00019993,3,"2025-01-22T15:10:40.723",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999120,1737558640733,"fUST",-7022.65,0.00019993,3,"2025-01-22T15:10:40.733",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999121,1737558640747,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.747",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999122,1737558640757,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.757",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999123,1737558640766,"fUST",-508.48648097,0.00019993,3,"2025-01-22T15:10:40.766",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999124,1737558640776,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.776",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999125,1737558640786,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.786",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999126,1737558640796,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.796",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999127,1737558640805,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.805",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999128,1737558640815,"fUST",-503.9555553,0.00019993,3,"2025-01-22T15:10:40.815",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999129,1737558640825,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.825",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999130,1737558640835,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.835",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999131,1737558640844,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.844",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999132,1737558640854,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.854",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999133,1737558640864,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.864",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999134,1737558640874,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.874",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999135,1737558640884,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.884",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999136,1737558640894,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.894",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999137,1737558640903,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.903",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999138,1737558640913,"fUST",-502.81211792,0.00019993,3,"2025-01-22T15:10:40.913",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999139,1737558640923,"fUST",-1236.89,0.00019993,3,"2025-01-22T15:10:40.923",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999140,1737558640932,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.932",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999141,1737558640942,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.942",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999142,1737558640952,"fUST",-1486.08,0.00019993,3,"2025-01-22T15:10:40.952",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999143,1737558640962,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.962",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999144,1737558640971,"fUST",-1031.03,0.00019993,3,"2025-01-22T15:10:40.971",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999145,1737558640980,"fUST",-3996.11,0.00019993,3,"2025-01-22T15:10:40.980",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999146,1737558640994,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:40.994",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999147,1737558641003,"fUST",-191.43166987,0.00019993,3,"2025-01-22T15:10:41.003",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999148,1737558641013,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.013",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999149,1737558641023,"fUST",-35823.09187725,0.00019993,3,"2025-01-22T15:10:41.023",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999150,1737558641150,"fUST",-16662.54812275,0.00019993,3,"2025-01-22T15:10:41.150",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999151,1737558641160,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.160",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999152,1737558641169,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.169",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999153,1737558641181,"fUST",-1929.1,0.00019993,3,"2025-01-22T15:10:41.181",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999154,1737558641190,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.190",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999155,1737558641200,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.200",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999156,1737558641209,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.209",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999157,1737558641218,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.218",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999158,1737558641228,"fUST",-1433.73,0.00019993,3,"2025-01-22T15:10:41.228",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999159,1737558641241,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.241",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999160,1737558641250,"fUST",-2476.62,0.00019993,3,"2025-01-22T15:10:41.250",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999161,1737558641259,"fUST",-503.89170419,0.00019993,3,"2025-01-22T15:10:41.259",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999162,1737558641269,"fUST",-1945.52,0.00019993,3,"2025-01-22T15:10:41.269",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999163,1737558641280,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.280",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999164,1737558641290,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.290",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999165,1737558641298,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.298",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999166,1737558641308,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.308",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999167,1737558641317,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.317",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999168,1737558641327,"fUST",-2077.39,0.00019993,2,"2025-01-22T15:10:41.327",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999169,1737558641336,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.336",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999170,1737558641345,"fUST",-1239.61,0.00019993,3,"2025-01-22T15:10:41.345",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999171,1737558641355,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.355",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999172,1737558641364,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.364",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999173,1737558641374,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.374",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999174,1737558641384,"fUST",-508.23899028,0.00019993,3,"2025-01-22T15:10:41.384",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999175,1737558641393,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.393",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999176,1737558641403,"fUST",-888.98,0.00019993,3,"2025-01-22T15:10:41.403",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999177,1737558641412,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.412",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999178,1737558641422,"fUST",-502.82575272,0.00019993,3,"2025-01-22T15:10:41.422",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999179,1737558641431,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.431",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999180,1737558641440,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.440",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999181,1737558641450,"fUST",-2043.72,0.00019993,3,"2025-01-22T15:10:41.450",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999182,1737558641459,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.459",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999183,1737558641468,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.468",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999184,1737558641477,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.477",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999185,1737558641490,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.490",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999186,1737558641500,"fUST",-14412.88,0.00019993,3,"2025-01-22T15:10:41.500",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999187,1737558641509,"fUST",-521.83,0.00019993,3,"2025-01-22T15:10:41.509",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999188,1737558641518,"fUST",-801.33,0.00019993,3,"2025-01-22T15:10:41.518",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999189,1737558641528,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.528",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999190,1737558641537,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.537",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999191,1737558641547,"fUST",-503.71440355,0.00019993,3,"2025-01-22T15:10:41.547",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999192,1737558641556,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.556",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999193,1737558641565,"fUST",-546.20655087,0.00019993,3,"2025-01-22T15:10:41.565",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999194,1737558641575,"fUST",-876.67,0.00019993,3,"2025-01-22T15:10:41.575",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999195,1737558641584,"fUST",-506.13259056,0.00019993,3,"2025-01-22T15:10:41.584",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999196,1737558641593,"fUST",-505.63639187,0.00019993,3,"2025-01-22T15:10:41.593",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999197,1737558641603,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.603",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999198,1737558641612,"fUST",-678.81,0.00019993,3,"2025-01-22T15:10:41.612",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999199,1737558641621,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.621",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999200,1737558641630,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.630",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999201,1737558641639,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.639",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999202,1737558641649,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.649",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999203,1737558641658,"fUST",-502.72343755,0.00019993,3,"2025-01-22T15:10:41.658",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999204,1737558641667,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.667",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999205,1737558641676,"fUST",-45096.47,0.00019993,3,"2025-01-22T15:10:41.676",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999206,1737558641686,"fUST",-616.07167751,0.00019993,3,"2025-01-22T15:10:41.686",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999207,1737558641695,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.695",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999208,1737558641704,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.704",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999209,1737558641713,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.713",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999210,1737558641723,"fUST",-513.58567481,0.00019993,3,"2025-01-22T15:10:41.723",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999211,1737558641732,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.732",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999212,1737558641745,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.745",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999213,1737558641754,"fUST",-769.65,0.00019993,3,"2025-01-22T15:10:41.754",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999214,1737558641764,"fUST",-512.90968352,0.00019993,3,"2025-01-22T15:10:41.764",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999215,1737558641773,"fUST",-512.5419339,0.00019993,3,"2025-01-22T15:10:41.773",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999216,1737558641783,"fUST",-1090.64,0.00019993,3,"2025-01-22T15:10:41.783",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999217,1737558641793,"fUST",-973.03,0.00019993,3,"2025-01-22T15:10:41.793",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999218,1737558641803,"fUST",-506.15590604,0.00019993,3,"2025-01-22T15:10:41.803",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999219,1737558641812,"fUST",-1654.5,0.00019993,3,"2025-01-22T15:10:41.812",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999220,1737558641822,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.822",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999221,1737558641831,"fUST",-460.80774646,0.00019993,3,"2025-01-22T15:10:41.831",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999222,1737558641841,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.841",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999223,1737558641850,"fUST",-1004.1,0.00019993,3,"2025-01-22T15:10:41.850",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999224,1737558641860,"fUST",-631.27,0.00019993,3,"2025-01-22T15:10:41.860",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999225,1737558641869,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.869",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999226,1737558641879,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.879",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999227,1737558641888,"fUST",-500.0,0.00019993,2,"2025-01-22T15:10:41.888",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999228,1737558641897,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.897",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999229,1737558641907,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.907",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999230,1737558641916,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.916",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999231,1737558641926,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.926",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999232,1737558641935,"fUST",-542.45073537,0.00019993,3,"2025-01-22T15:10:41.935",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999233,1737558641945,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.945",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999234,1737558641954,"fUST",-510.90131772,0.00019993,3,"2025-01-22T15:10:41.954",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999235,1737558641963,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.963",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999236,1737558641973,"fUST",-1118.51,0.00019993,3,"2025-01-22T15:10:41.973",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999237,1737558641983,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.983",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999238,1737558641999,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:41.999",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999239,1737558642008,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.008",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999240,1737558642018,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.018",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999241,1737558642028,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.028",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999242,1737558642038,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.038",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999243,1737558642048,"fUST",-903.96,0.00019993,3,"2025-01-22T15:10:42.048",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999244,1737558642133,"fUST",-574.55,0.00019993,3,"2025-01-22T15:10:42.133",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999245,1737558642143,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.143",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999246,1737558642155,"fUST",-675.97,0.00019993,3,"2025-01-22T15:10:42.155",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999247,1737558642165,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.165",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999248,1737558642175,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.175",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999249,1737558642187,"fUST",-591.40379483,0.00019993,3,"2025-01-22T15:10:42.187",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999250,1737558642196,"fUST",-500.0,0.00019993,3,"2025-01-22T15:10:42.196",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999251,1737558642206,"fUST",-235.27298953,0.00019993,2,"2025-01-22T15:10:42.206",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999252,1737558642216,"fUST",-500.0,0.00019993,2,"2025-01-22T15:10:42.216",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999253,1737558642225,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.225",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999254,1737558642235,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.235",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999255,1737558642246,"fUST",-1011.31,0.00019994,3,"2025-01-22T15:10:42.246",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999256,1737558642255,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.255",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999257,1737558642264,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.264",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999258,1737558642274,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.274",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999259,1737558642284,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.284",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999260,1737558642293,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.293",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999261,1737558642303,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.303",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999262,1737558642312,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.312",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999263,1737558642322,"fUST",-635.97,0.00019994,3,"2025-01-22T15:10:42.322",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999264,1737558642331,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.331",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999265,1737558642341,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.341",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999266,1737558642350,"fUST",-898.75,0.00019994,3,"2025-01-22T15:10:42.350",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999267,1737558642359,"fUST",-910.19,0.00019994,3,"2025-01-22T15:10:42.359",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999268,1737558642369,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.369",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999269,1737558642378,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.378",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999270,1737558642388,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.388",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999271,1737558642397,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.397",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999272,1737558642407,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.407",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999273,1737558642416,"fUST",-501.59703703,0.00019994,3,"2025-01-22T15:10:42.416",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999274,1737558642425,"fUST",-500.0,0.00019994,2,"2025-01-22T15:10:42.425",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999275,1737558642435,"fUST",-1521.38,0.00019994,3,"2025-01-22T15:10:42.435",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999276,1737558642444,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.444",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999277,1737558642453,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.453",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999278,1737558642463,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.463",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999279,1737558642473,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.473",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999280,1737558642482,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.482",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999281,1737558642493,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.493",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999283,1737558642503,"fUST",-1580.22,0.00019994,3,"2025-01-22T15:10:42.503",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999285,1737558642512,"fUST",-501.46751487,0.00019994,3,"2025-01-22T15:10:42.512",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999287,1737558642522,"fUST",-635.23,0.00019994,3,"2025-01-22T15:10:42.522",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999289,1737558642532,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.532",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999291,1737558642542,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.542",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999293,1737558642551,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.551",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999294,1737558642561,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.561",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999295,1737558642571,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.571",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999296,1737558642580,"fUST",-1541.13,0.00019994,3,"2025-01-22T15:10:42.580",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999297,1737558642590,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.590",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999299,1737558642599,"fUST",-502.08956457,0.00019994,3,"2025-01-22T15:10:42.599",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999303,1737558642610,"fUST",-522.77,0.00019994,3,"2025-01-22T15:10:42.610",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999304,1737558642620,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.620",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999307,1737558642630,"fUST",-581.83,0.00019994,3,"2025-01-22T15:10:42.630",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999311,1737558642645,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.645",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999314,1737558642655,"fUST",-504.85707916,0.00019994,3,"2025-01-22T15:10:42.655",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999315,1737558642664,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.664",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999317,1737558642674,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.674",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999319,1737558642683,"fUST",-515.21635701,0.00019994,3,"2025-01-22T15:10:42.683",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999321,1737558642693,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.693",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999322,1737558642702,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.702",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999323,1737558642711,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.711",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999324,1737558642721,"fUST",-500.0,0.00019994,3,"2025-01-22T15:10:42.721",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999325,1737558642730,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.730",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999326,1737558642740,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.740",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999327,1737558642749,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.749",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999328,1737558642759,"fUST",-508.79477921,0.00019995,3,"2025-01-22T15:10:42.759",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999330,1737558642769,"fUST",-189.21202171,0.00019995,3,"2025-01-22T15:10:42.769",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999332,1737558642778,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.778",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999334,1737558642788,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.788",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999336,1737558642798,"fUST",-508.10177185,0.00019995,3,"2025-01-22T15:10:42.798",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999338,1737558642807,"fUST",-175.90084578,0.00019995,3,"2025-01-22T15:10:42.807",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999340,1737558642817,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.817",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999342,1737558642826,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.826",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999344,1737558642836,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.836",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999346,1737558642845,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.845",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999348,1737558642855,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.855",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999350,1737558642864,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.864",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999352,1737558642874,"fUST",-638.79250811,0.00019995,3,"2025-01-22T15:10:42.874",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999354,1737558642884,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.884",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999356,1737558642893,"fUST",-767.97,0.00019995,3,"2025-01-22T15:10:42.893",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999358,1737558642902,"fUST",-626.82,0.00019995,3,"2025-01-22T15:10:42.902",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999360,1737558642912,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.912",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999362,1737558642922,"fUST",-188.0,0.00019995,2,"2025-01-22T15:10:42.922",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999364,1737558642932,"fUST",-212.29014918,0.00019995,3,"2025-01-22T15:10:42.932",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999366,1737558642942,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.942",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999368,1737558642951,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.951",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999370,1737558642961,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.961",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999372,1737558642971,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.971",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999374,1737558642981,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.981",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999376,1737558642992,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:42.992",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999379,1737558643002,"fUST",-509.63782948,0.00019995,3,"2025-01-22T15:10:43.002",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999381,1737558643013,"fUST",-502.00405354,0.00019995,3,"2025-01-22T15:10:43.013",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999383,1737558643023,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.023",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999385,1737558643033,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.033",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999387,1737558643042,"fUST",-509.40398572,0.00019995,3,"2025-01-22T15:10:43.042",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999389,1737558643052,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.052",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999391,1737558643061,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.061",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999392,1737558643071,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.071",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999395,1737558643081,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.081",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999396,1737558643092,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.092",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999398,1737558643105,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.105",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999400,1737558643115,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.115",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999402,1737558643126,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.126",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999404,1737558643136,"fUST",-994.74,0.00019995,3,"2025-01-22T15:10:43.136",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999406,1737558643147,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.147",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999408,1737558643157,"fUST",-400.43955943,0.00019995,3,"2025-01-22T15:10:43.157",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999410,1737558643167,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.167",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999412,1737558643177,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.177",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999414,1737558643187,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.187",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999416,1737558643198,"fUST",-1000.0,0.00019995,3,"2025-01-22T15:10:43.198",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999418,1737558643208,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.208",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999420,1737558643218,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.218",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999422,1737558643228,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.228",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999424,1737558643239,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.239",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999426,1737558643249,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.249",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999428,1737558643259,"fUST",-511.85731311,0.00019995,3,"2025-01-22T15:10:43.259",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999430,1737558643270,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.270",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999432,1737558643280,"fUST",-520.6485008,0.00019995,3,"2025-01-22T15:10:43.280",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999434,1737558643290,"fUST",-500.0,0.00019995,2,"2025-01-22T15:10:43.290",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999436,1737558643300,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.300",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999438,1737558643311,"fUST",-788.66,0.00019995,3,"2025-01-22T15:10:43.311",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999440,1737558643321,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.321",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999442,1737558643331,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.331",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999445,1737558643341,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.341",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999448,1737558643351,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.351",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999450,1737558643361,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.361",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999452,1737558643371,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.371",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999454,1737558643381,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.381",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999456,1737558643391,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.391",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999458,1737558643401,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.401",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999460,1737558643411,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.411",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999462,1737558643421,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.421",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999464,1737558643431,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.431",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999472,1737558643509,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.509",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999473,1737558643519,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.519",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999474,1737558643530,"fUST",-625.14642733,0.00019995,3,"2025-01-22T15:10:43.530",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999475,1737558643540,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.540",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999476,1737558643550,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.550",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999477,1737558643560,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.560",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999478,1737558643570,"fUST",-507.73494904,0.00019995,3,"2025-01-22T15:10:43.570",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999479,1737558643580,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.580",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999480,1737558643590,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.590",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999481,1737558643600,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.600",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999482,1737558643610,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.610",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999483,1737558643620,"fUST",-289.39246282,0.00019995,3,"2025-01-22T15:10:43.620",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999484,1737558643629,"fUST",-605.27,0.00019995,3,"2025-01-22T15:10:43.629",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999485,1737558643641,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.641",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999486,1737558643651,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.651",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999487,1737558643661,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.661",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999488,1737558643671,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.671",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999489,1737558643680,"fUST",-501.78438965,0.00019995,3,"2025-01-22T15:10:43.680",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999490,1737558643691,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.691",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999491,1737558643700,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.700",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999492,1737558643710,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.710",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999493,1737558643723,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.723",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999494,1737558643734,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.734",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999495,1737558643746,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.746",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999496,1737558643756,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.756",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999497,1737558643765,"fUST",-411.46237259,0.00019995,3,"2025-01-22T15:10:43.765",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999498,1737558643775,"fUST",-504.4273348,0.00019995,3,"2025-01-22T15:10:43.775",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999499,1737558643785,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.785",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999500,1737558643795,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.795",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999501,1737558643805,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.805",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999502,1737558643816,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.816",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999503,1737558643826,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.826",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999504,1737558643836,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.836",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999505,1737558643846,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.846",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999506,1737558643855,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.855",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999507,1737558643865,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.865",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999508,1737558643875,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.875",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999509,1737558643885,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.885",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999510,1737558643895,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.895",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999511,1737558643905,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.905",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999512,1737558643915,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.915",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999513,1737558643925,"fUST",-500.0,0.00019995,3,"2025-01-22T15:10:43.925",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999514,1737558643935,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:43.935",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999515,1737558643945,"fUST",-256.57398895,0.00019996,3,"2025-01-22T15:10:43.945",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999516,1737558643955,"fUST",-502.59437537,0.00019996,3,"2025-01-22T15:10:43.955",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999517,1737558643965,"fUST",-506.38409299,0.00019996,3,"2025-01-22T15:10:43.965",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999518,1737558643975,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:43.975",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999519,1737558643985,"fUST",-613.93480986,0.00019996,3,"2025-01-22T15:10:43.985",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999520,1737558643996,"fUST",-514.53042832,0.00019996,3,"2025-01-22T15:10:43.996",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999521,1737558644006,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.006",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999522,1737558644016,"fUST",-506.07222546,0.00019996,3,"2025-01-22T15:10:44.016",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999523,1737558644026,"fUST",-509.88848356,0.00019996,3,"2025-01-22T15:10:44.026",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999524,1737558644036,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.036",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999525,1737558644045,"fUST",-410.87524537,0.00019996,3,"2025-01-22T15:10:44.045",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999526,1737558644055,"fUST",-358.38955953,0.00019996,3,"2025-01-22T15:10:44.055",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999527,1737558644065,"fUST",-503.31893353,0.00019996,3,"2025-01-22T15:10:44.065",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999528,1737558644074,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.074",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999529,1737558644085,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.085",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999530,1737558644094,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.094",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999531,1737558644106,"fUST",-503.11123281,0.00019996,3,"2025-01-22T15:10:44.106",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999532,1737558644116,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.116",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999533,1737558644126,"fUST",-803.39,0.00019996,3,"2025-01-22T15:10:44.126",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999534,1737558644136,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.136",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999535,1737558644145,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.145",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999536,1737558644156,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.156",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999537,1737558644166,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.166",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999538,1737558644176,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.176",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999539,1737558644187,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.187",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999540,1737558644197,"fUST",-629.25871907,0.00019996,3,"2025-01-22T15:10:44.197",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999541,1737558644207,"fUST",-500.0,0.00019996,3,"2025-01-22T15:10:44.207",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999542,1737558644216,"fUST",-1205.87,0.00019996,3,"2025-01-22T15:10:44.216",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999543,1737558644226,"fUST",-625.71,0.00020128,3,"2025-01-22T15:10:44.226",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999544,1737558644236,"fUST",-3203.47,0.00020129,3,"2025-01-22T15:10:44.236",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999545,1737558644247,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.247",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999546,1737558644256,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.256",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999547,1737558644265,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.265",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999548,1737558644275,"fUST",-5834.81,0.00020129,3,"2025-01-22T15:10:44.275",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999549,1737558644284,"fUST",-956.48,0.00020129,3,"2025-01-22T15:10:44.284",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999550,1737558644293,"fUST",-306.15922286,0.00020129,3,"2025-01-22T15:10:44.293",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999551,1737558644302,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.302",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999552,1737558644311,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.311",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999553,1737558644321,"fUST",-10184.13,0.00020129,3,"2025-01-22T15:10:44.321",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999554,1737558644330,"fUST",-4037.92,0.00020129,3,"2025-01-22T15:10:44.330",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999555,1737558644339,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.339",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999556,1737558644348,"fUST",-3703.81,0.00020129,3,"2025-01-22T15:10:44.348",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999557,1737558644357,"fUST",-1793.85,0.00020129,3,"2025-01-22T15:10:44.357",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999558,1737558644367,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.367",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999559,1737558644375,"fUST",-4896.39,0.00020129,3,"2025-01-22T15:10:44.375",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999560,1737558644384,"fUST",-2080.88,0.00020129,3,"2025-01-22T15:10:44.384",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999561,1737558644394,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.394",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999562,1737558644404,"fUST",-472.38432426,0.00020129,3,"2025-01-22T15:10:44.404",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999563,1737558644624,"fUST",-1131.88567574,0.00020129,3,"2025-01-22T15:10:44.624",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999564,1737558644634,"fUST",-634.73,0.00020129,3,"2025-01-22T15:10:44.634",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999565,1737558644643,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.643",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999566,1737558644653,"fUST",-952.12,0.00020129,3,"2025-01-22T15:10:44.653",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999567,1737558644662,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.662",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999568,1737558644672,"fUST",-705.7,0.00020129,3,"2025-01-22T15:10:44.672",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999569,1737558644681,"fUST",-727.78,0.00020129,3,"2025-01-22T15:10:44.681",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999570,1737558644691,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.691",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999571,1737558644701,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.701",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999572,1737558644710,"fUST",-1213.93,0.00020129,3,"2025-01-22T15:10:44.710",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999573,1737558644720,"fUST",-500.0,0.00020129,3,"2025-01-22T15:10:44.720",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999574,1737558644729,"fUST",-1113.45,0.00020129,3,"2025-01-22T15:10:44.729",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999575,1737558644739,"fUST",-438.82105282,0.00020129,3,"2025-01-22T15:10:44.739",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999576,1737558644749,"fUST",-504.5311288,0.0002013,3,"2025-01-22T15:10:44.749",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999577,1737558644758,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.758",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999578,1737558644768,"fUST",-594.59,0.0002013,3,"2025-01-22T15:10:44.768",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999579,1737558644778,"fUST",-272.22590162,0.0002013,3,"2025-01-22T15:10:44.778",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999580,1737558644787,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.787",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999581,1737558644797,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.797",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999582,1737558644806,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.806",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999583,1737558644816,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.816",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999584,1737558644825,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.825",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999585,1737558644834,"fUST",-590.39,0.0002013,3,"2025-01-22T15:10:44.834",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999586,1737558644844,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.844",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999587,1737558644853,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.853",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999588,1737558644863,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.863",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999589,1737558644872,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.872",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999590,1737558644881,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.881",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999591,1737558644891,"fUST",-511.77106659,0.0002013,3,"2025-01-22T15:10:44.891",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999592,1737558644900,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.900",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999593,1737558644910,"fUST",-475.10342369,0.0002013,3,"2025-01-22T15:10:44.910",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999594,1737558644919,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.919",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999595,1737558644928,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.928",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999596,1737558644938,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.938",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999597,1737558644947,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.947",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999598,1737558644956,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.956",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999599,1737558644966,"fUST",-1008.26,0.0002013,3,"2025-01-22T15:10:44.966",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999600,1737558644976,"fUST",-506.13852001,0.0002013,3,"2025-01-22T15:10:44.976",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999601,1737558644985,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:44.985",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999602,1737558644995,"fUST",-506.36403659,0.0002013,3,"2025-01-22T15:10:44.995",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999603,1737558645004,"fUST",-502.09692297,0.0002013,3,"2025-01-22T15:10:45.004",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999604,1737558645014,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:45.014",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999605,1737558645023,"fUST",-200.0,0.0002013,3,"2025-01-22T15:10:45.023",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999606,1737558645032,"fUST",-404.07418017,0.0002013,3,"2025-01-22T15:10:45.032",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999607,1737558645041,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:45.041",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999608,1737558645051,"fUST",-512.58249722,0.0002013,3,"2025-01-22T15:10:45.051",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999609,1737558645060,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:45.060",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999610,1737558645069,"fUST",-315.86190826,0.0002013,3,"2025-01-22T15:10:45.069",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999611,1737558645082,"fUST",-184.13809174,0.0002013,3,"2025-01-22T15:10:45.082",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999612,1737558645092,"fUST",-287.04423987,0.0002013,3,"2025-01-22T15:10:45.092",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999613,1737558645464,"fUST",-223.25169268,0.0002013,3,"2025-01-22T15:10:45.464",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999614,1737558645474,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:45.474",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999616,1737558645485,"fUST",-278.28216511,0.0002013,3,"2025-01-22T15:10:45.485",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999623,1737558645521,"fUST",-221.71783489,0.0002013,3,"2025-01-22T15:10:45.521",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999627,1737558645531,"fUST",-503.38226792,0.0002013,3,"2025-01-22T15:10:45.531",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999630,1737558645540,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:45.540",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999634,1737558645550,"fUST",-375.01966713,0.0002013,3,"2025-01-22T15:10:45.550",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999676,1737558645984,"fUST",-130.93880359,0.0002013,3,"2025-01-22T15:10:45.984",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999678,1737558645995,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:45.995",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999680,1737558646005,"fUST",-1192.11,0.0002013,3,"2025-01-22T15:10:46.005",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999682,1737558646015,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:46.015",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999685,1737558646025,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:46.025",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999687,1737558646035,"fUST",-790.0,0.0002013,3,"2025-01-22T15:10:46.035",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999689,1737558646045,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:46.045",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999691,1737558646055,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:46.055",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999693,1737558646066,"fUST",-500.0,0.0002013,3,"2025-01-22T15:10:46.066",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999695,1737558646075,"fUST",-114.95119642,0.0002013,3,"2025-01-22T15:10:46.075",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999818,1737558737649,"fUST",164.288856,0.00013973,2,"2025-01-22T15:12:17.649",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999819,1737559141636,"fUST",6352.1,0.00024363,120,"2025-01-22T15:19:01.636",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999820,1737559149805,"fUST",10000.0,0.00024,120,"2025-01-22T15:19:09.805",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999821,1737559165453,"fUST",10000.0,0.00024,120,"2025-01-22T15:19:25.453",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999822,1737559179341,"fUST",10000.0,0.00024,120,"2025-01-22T15:19:39.341",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999823,1737559207949,"fUST",9555.0,0.00024,120,"2025-01-22T15:20:07.949",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999824,1737559453141,"fUST",11569.656647,0.00024,120,"2025-01-22T15:24:13.141",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999825,1737559513262,"fUST",1802.51440411,0.0001,2,"2025-01-22T15:25:13.262",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999911,1737559832451,"fUST",-325.93515818,0.00016753,2,"2025-01-22T15:30:32.451",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999914,1737559832465,"fUST",-325.93515818,0.00016922,2,"2025-01-22T15:30:32.465",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999916,1737559832474,"fUST",-250.0,0.00017464,2,"2025-01-22T15:30:32.474",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999918,1737559832486,"fUST",-791.4126122,0.00017618,2,"2025-01-22T15:30:32.486",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999919,1737559832495,"fUST",-1148.002297,0.00017713,2,"2025-01-22T15:30:32.495",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999921,1737559832505,"fUST",-162.1301195,0.00017856,2,"2025-01-22T15:30:32.505",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999923,1737559832515,"fUST",-175.906716,0.00017931,2,"2025-01-22T15:30:32.515",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999925,1737559832524,"fUST",-300.0,0.00018577,2,"2025-01-22T15:30:32.524",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999927,1737559832535,"fUST",-24900.0,0.00018578,2,"2025-01-22T15:30:32.535",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999930,1737559832546,"fUST",-500.0,0.00018903,2,"2025-01-22T15:30:32.546",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999932,1737559832555,"fUST",-156.32114298,0.00018978,2,"2025-01-22T15:30:32.555",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999934,1737559832565,"fUST",-3327.680465,0.00019068,2,"2025-01-22T15:30:32.565",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999936,1737559832575,"fUST",-174.29161901,0.00019078,2,"2025-01-22T15:30:32.575",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999938,1737559832584,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.584",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999940,1737559832593,"fUST",-541.19,0.00019178,2,"2025-01-22T15:30:32.593",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999941,1737559832603,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.603",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999944,1737559832612,"fUST",-945.07,0.00019178,2,"2025-01-22T15:30:32.612",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999946,1737559832622,"fUST",-242.34477242,0.00019178,2,"2025-01-22T15:30:32.622",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999962,1737559832743,"fUST",-161.14374168,0.00019178,2,"2025-01-22T15:30:32.743",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999964,1737559832754,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.754",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999966,1737559832765,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.765",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999968,1737559832775,"fUST",-1140.44,0.00019178,2,"2025-01-22T15:30:32.775",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999970,1737559832784,"fUST",-765.83,0.00019178,2,"2025-01-22T15:30:32.784",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999972,1737559832794,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.794",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999974,1737559832804,"fUST",-591.12472566,0.00019178,2,"2025-01-22T15:30:32.804",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999976,1737559832814,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.814",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999978,1737559832823,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.823",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999980,1737559832833,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.833",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999982,1737559832843,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.843",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999985,1737559832853,"fUST",-845.92,0.00019178,2,"2025-01-22T15:30:32.853",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999987,1737559832862,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.862",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999989,1737559832872,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.872",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999991,1737559832881,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.881",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999993,1737559832891,"fUST",-409.58781763,0.00019178,2,"2025-01-22T15:30:32.891",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999995,1737559832903,"fUST",-113.20218237,0.00019178,2,"2025-01-22T15:30:32.903",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999997,1737559832913,"fUST",-1099.28,0.00019178,2,"2025-01-22T15:30:32.913",0.00024455,12.3,0.8916018003227267,343183614.229686]
[349999999,1737559832922,"fUST",-827.15,0.00019178,2,"2025-01-22T15:30:32.922",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000001,1737559832931,"fUST",-750.72,0.00019178,2,"2025-01-22T15:30:32.931",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000003,1737559832942,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.942",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000005,1737559832951,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.951",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000007,1737559832961,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:32.961",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000009,1737559832970,"fUST",-749.76,0.00019178,2,"2025-01-22T15:30:32.970",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000011,1737559832979,"fUST",-1141.2,0.00019178,2,"2025-01-22T15:30:32.979",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000013,1737559832993,"fUST",-602.67,0.00019178,2,"2025-01-22T15:30:32.993",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000015,1737559833002,"fUST",-3573.3,0.00019178,2,"2025-01-22T15:30:33.002",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000017,1737559833011,"fUST",-6922.1,0.00019178,2,"2025-01-22T15:30:33.011",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000019,1737559833021,"fUST",-2957.35,0.00019178,2,"2025-01-22T15:30:33.021",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000021,1737559833031,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.031",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000023,1737559833041,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.041",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000025,1737559833050,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.050",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000027,1737559833060,"fUST",-508.36212013,0.00019178,2,"2025-01-22T15:30:33.060",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000029,1737559833071,"fUST",-1008.91,0.00019178,2,"2025-01-22T15:30:33.071",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000031,1737559833081,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.081",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000033,1737559833090,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.090",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000035,1737559833100,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.100",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000037,1737559833109,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.109",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000038,1737559833119,"fUST",-1081.88,0.00019178,2,"2025-01-22T15:30:33.119",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000041,1737559833129,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.129",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000043,1737559833139,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.139",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000045,1737559833149,"fUST",-2057.43,0.00019178,2,"2025-01-22T15:30:33.149",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000047,1737559833159,"fUST",-1448.58,0.00019178,2,"2025-01-22T15:30:33.159",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000049,1737559833169,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.169",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000051,1737559833179,"fUST",-5519.99,0.00019178,2,"2025-01-22T15:30:33.179",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000053,1737559833189,"fUST",-3877.64,0.00019178,2,"2025-01-22T15:30:33.189",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000054,1737559833200,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.200",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000056,1737559833210,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.210",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000058,1737559833220,"fUST",-1909.42,0.00019178,2,"2025-01-22T15:30:33.220",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000060,1737559833230,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.230",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000062,1737559833245,"fUST",-500.09,0.00019178,2,"2025-01-22T15:30:33.245",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000064,1737559833255,"fUST",-1434.96,0.00019178,2,"2025-01-22T15:30:33.255",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000066,1737559833265,"fUST",-556.53339547,0.00019178,2,"2025-01-22T15:30:33.265",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000068,1737559833275,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.275",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000070,1737559833286,"fUST",-5107.01,0.00019178,2,"2025-01-22T15:30:33.286",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000073,1737559833296,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.296",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000075,1737559833310,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.310",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000077,1737559833320,"fUST",-886.86,0.00019178,2,"2025-01-22T15:30:33.320",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000079,1737559833331,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.331",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000081,1737559833341,"fUST",-897.61,0.00019178,2,"2025-01-22T15:30:33.341",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000083,1737559833351,"fUST",-2015.05,0.00019178,2,"2025-01-22T15:30:33.351",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000085,1737559833361,"fUST",-860.98,0.00019178,2,"2025-01-22T15:30:33.361",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000087,1737559833371,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.371",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000089,1737559833382,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.382",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000091,1737559833392,"fUST",-953.32,0.00019178,2,"2025-01-22T15:30:33.392",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000093,1737559833402,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.402",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000095,1737559833412,"fUST",-3825.14,0.00019178,2,"2025-01-22T15:30:33.412",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000097,1737559833423,"fUST",-1068.94,0.00019178,2,"2025-01-22T15:30:33.423",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000099,1737559833433,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.433",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000101,1737559833443,"fUST",-650.53,0.00019178,2,"2025-01-22T15:30:33.443",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000103,1737559833452,"fUST",-604.97,0.00019178,2,"2025-01-22T15:30:33.452",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000104,1737559833464,"fUST",-43946.69,0.00019178,2,"2025-01-22T15:30:33.464",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000107,1737559833478,"fUST",-3498.95,0.00019178,2,"2025-01-22T15:30:33.478",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000108,1737559833492,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.492",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000110,1737559833502,"fUST",-503.21698614,0.00019178,2,"2025-01-22T15:30:33.502",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000113,1737559833514,"fUST",-737.58,0.00019178,2,"2025-01-22T15:30:33.514",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000114,1737559833523,"fUST",-1644.36,0.00019178,2,"2025-01-22T15:30:33.523",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000116,1737559833532,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.532",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000118,1737559833542,"fUST",-9680.96,0.00019178,2,"2025-01-22T15:30:33.542",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000120,1737559833551,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.551",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000122,1737559833561,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.561",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000124,1737559833571,"fUST",-893.61,0.00019178,2,"2025-01-22T15:30:33.571",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000126,1737559833581,"fUST",-1624.03,0.00019178,2,"2025-01-22T15:30:33.581",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000128,1737559833591,"fUST",-1969.88,0.00019178,2,"2025-01-22T15:30:33.591",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000130,1737559833601,"fUST",-983.09,0.00019178,2,"2025-01-22T15:30:33.601",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000132,1737559833611,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.611",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000134,1737559833621,"fUST",-1518.16,0.00019178,2,"2025-01-22T15:30:33.621",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000136,1737559833631,"fUST",-187.20530001,0.00019178,2,"2025-01-22T15:30:33.631",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000138,1737559833640,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:33.640",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000140,1737559833650,"fUST",-1095.98,0.00019178,2,"2025-01-22T15:30:33.650",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000142,1737559833660,"fUST",-687.96,0.00019178,2,"2025-01-22T15:30:33.660",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000145,1737559833670,"fUST",-2489.14542845,0.00019178,2,"2025-01-22T15:30:33.670",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000464,1737559838182,"fUST",-357.68789953,0.00018986,2,"2025-01-22T15:30:38.182",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000465,1737559838192,"fUST",-405.40444532,0.00019178,2,"2025-01-22T15:30:38.192",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000466,1737559838230,"fUST",-1532.61311412,0.00019178,2,"2025-01-22T15:30:38.230",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000467,1737559838278,"fUST",-210.45701211,0.00019178,2,"2025-01-22T15:30:38.278",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000468,1737559838288,"fUST",-594.41,0.00019178,2,"2025-01-22T15:30:38.288",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000469,1737559838298,"fUST",-389.10150388,0.00019178,2,"2025-01-22T15:30:38.298",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000470,1737559838308,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:38.308",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000471,1737559838317,"fUST",-646.89,0.00019178,2,"2025-01-22T15:30:38.317",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000472,1737559838328,"fUST",-990.01,0.00019178,2,"2025-01-22T15:30:38.328",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000473,1737559838337,"fUST",-887.13,0.00019178,2,"2025-01-22T15:30:38.337",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000474,1737559838347,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:38.347",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000475,1737559838356,"fUST",-500.0,0.00019178,2,"2025-01-22T15:30:38.356",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000476,1737559838366,"fUST",-514.69109267,0.00019314,2,"2025-01-22T15:30:38.366",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000477,1737559838376,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:38.376",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000479,1737559838385,"fUST",-541.19,0.00019315,3,"2025-01-22T15:30:38.385",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000481,1737559838395,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:38.395",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000482,1737559838405,"fUST",-945.07,0.00019315,3,"2025-01-22T15:30:38.405",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000484,1737559838414,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:38.414",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000485,1737559838423,"fUST",-148.52542588,0.00019315,3,"2025-01-22T15:30:38.423",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000487,1737559838435,"fUST",-351.47457412,0.00019315,3,"2025-01-22T15:30:38.435",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000489,1737559838445,"fUST",-66.42542588,0.00019315,3,"2025-01-22T15:30:38.445",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000491,1737559838457,"fUST",-868.03459618,0.00019315,3,"2025-01-22T15:30:38.457",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000529,1737559840474,"fUST",-577.55,0.00019178,2,"2025-01-22T15:30:40.474",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000531,1737559840485,"fUST",-205.97997794,0.00019315,3,"2025-01-22T15:30:40.485",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000532,1737559840496,"fUST",-765.83,0.00019315,3,"2025-01-22T15:30:40.496",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000533,1737559840507,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:40.507",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000534,1737559840516,"fUST",-352.52165427,0.00019315,3,"2025-01-22T15:30:40.516",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000535,1737559840527,"fUST",-845.92,0.00019315,3,"2025-01-22T15:30:40.527",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000536,1737559840537,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:40.537",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000537,1737559840548,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:40.548",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000538,1737559840558,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:40.558",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000539,1737559840568,"fUST",-522.79,0.00019315,3,"2025-01-22T15:30:40.568",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000540,1737559840579,"fUST",-1099.28,0.00019315,3,"2025-01-22T15:30:40.579",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000541,1737559840589,"fUST",-827.15,0.00019315,3,"2025-01-22T15:30:40.589",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000542,1737559840598,"fUST",-750.72,0.00019315,3,"2025-01-22T15:30:40.598",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000543,1737559840608,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:40.608",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000544,1737559840717,"fUST",-500.0,0.00019315,3,"2025-01-22T15:30:40.717",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000545,1737559840727,"fUST",-749.76,0.00019315,3,"2025-01-22T15:30:40.727",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000546,1737559840737,"fUST",-1141.2,0.00019315,3,"2025-01-22T15:30:40.737",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000547,1737559840748,"fUST",-3222.2894775,0.00019315,3,"2025-01-22T15:30:40.748",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000867,1737559846177,"fUST",-2737.8555482,0.00018985,2,"2025-01-22T15:30:46.177",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000869,1737559846187,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.187",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000872,1737559846196,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.196",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000874,1737559846206,"fUST",-416.22117651,0.00019177,2,"2025-01-22T15:30:46.206",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000876,1737559846215,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.215",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000878,1737559846225,"fUST",-585.56636553,0.00019177,2,"2025-01-22T15:30:46.225",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000880,1737559846235,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.235",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000882,1737559846244,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.244",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000883,1737559846257,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.257",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000885,1737559846268,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.268",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000888,1737559846277,"fUST",-500.0,0.00019177,2,"2025-01-22T15:30:46.277",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000889,1737559846287,"fUST",-190.39025976,0.00019177,2,"2025-01-22T15:30:46.287",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000892,1737559846299,"fUST",-309.60974024,0.00019177,2,"2025-01-22T15:30:46.299",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350000894,1737559846308,"fUST",-208.75726076,0.00019177,2,"2025-01-22T15:30:46.308",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001481,1737560158151,"fUST",164.397698,0.00013973,2,"2025-01-22T15:35:58.151",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001489,1737561001651,"fUST",281.87474164,0.00024,120,"2025-01-22T15:50:01.651",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001546,1737561032589,"fUST",-175.906716,0.00016336,2,"2025-01-22T15:50:32.589",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001548,1737561032598,"fUST",-175.906716,0.00016501,2,"2025-01-22T15:50:32.598",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001550,1737561032607,"fUST",-300.0,0.00017703,2,"2025-01-22T15:50:32.607",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001552,1737561032617,"fUST",-989.69364663,0.00017704,2,"2025-01-22T15:50:32.617",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001560,1737561032681,"fUST",-2128.2,0.00017704,2,"2025-01-22T15:50:32.681",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001562,1737561032693,"fUST",-427.14354689,0.00017704,2,"2025-01-22T15:50:32.693",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001572,1737561032770,"fUST",-829.4614587,0.00017704,2,"2025-01-22T15:50:32.770",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001575,1737561032782,"fUST",-20525.50134778,0.00017704,2,"2025-01-22T15:50:32.782",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001577,1737561032792,"fUST",-433.2132062,0.0001787,2,"2025-01-22T15:50:32.792",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001579,1737561032802,"fUST",-166.0,0.00017923,2,"2025-01-22T15:50:32.802",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001581,1737561032812,"fUST",-175.906716,0.00017923,2,"2025-01-22T15:50:32.812",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001583,1737561032823,"fUST",-34557.53899752,0.0001889,2,"2025-01-22T15:50:32.823",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001585,1737561032835,"fUST",-394.28458996,0.000189,2,"2025-01-22T15:50:32.835",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001587,1737561032844,"fUST",-500.0,0.00018903,2,"2025-01-22T15:50:32.844",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001589,1737561032854,"fUST",-155.72,0.00019177,2,"2025-01-22T15:50:32.854",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001590,1737561032863,"fUST",-500.0,0.00019177,2,"2025-01-22T15:50:32.863",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001593,1737561032874,"fUST",-500.0,0.00019177,2,"2025-01-22T15:50:32.874",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001596,1737561032884,"fUST",-270.67510187,0.00019177,2,"2025-01-22T15:50:32.884",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001599,1737561032893,"fUST",-499.99999999,0.00019177,2,"2025-01-22T15:50:32.893",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001602,1737561032903,"fUST",-360.28376487,0.00019177,2,"2025-01-22T15:50:32.903",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001604,1737561032915,"fUST",-14618.44195593,0.00019178,5,"2025-01-22T15:50:32.915",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001606,1737561032926,"fUST",-13186.67106714,0.00019178,5,"2025-01-22T15:50:32.926",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001608,1737561032935,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:32.935",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001610,1737561032949,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:32.949",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001613,1737561032959,"fUST",-622.59619855,0.00019178,2,"2025-01-22T15:50:32.959",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001616,1737561032969,"fUST",-502.27525498,0.00019178,2,"2025-01-22T15:50:32.969",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001618,1737561032978,"fUST",-503.59327659,0.00019178,2,"2025-01-22T15:50:32.978",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001620,1737561032988,"fUST",-378.56302855,0.00019178,2,"2025-01-22T15:50:32.988",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001622,1737561032998,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:32.998",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001624,1737561033007,"fUST",-590.64022777,0.00019178,2,"2025-01-22T15:50:33.007",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001626,1737561033017,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.017",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001628,1737561033026,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.026",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001630,1737561033036,"fUST",-504.55155643,0.00019178,2,"2025-01-22T15:50:33.036",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001632,1737561033047,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.047",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001634,1737561033056,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.056",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001636,1737561033066,"fUST",-437.78148297,0.00019178,2,"2025-01-22T15:50:33.066",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001638,1737561033076,"fUST",-150.30833246,0.00019178,2,"2025-01-22T15:50:33.076",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001640,1737561033085,"fUST",-377.97138377,0.00019178,2,"2025-01-22T15:50:33.085",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001642,1737561033095,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.095",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001643,1737561033105,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.105",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001645,1737561033115,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.115",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001646,1737561033125,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.125",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001647,1737561033135,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.135",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001648,1737561033145,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.145",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001649,1737561033154,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.154",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001650,1737561033164,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.164",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001651,1737561033272,"fUST",-505.87323195,0.00019178,2,"2025-01-22T15:50:33.272",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001652,1737561033282,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.282",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001653,1737561033292,"fUST",-363.99339469,0.00019178,2,"2025-01-22T15:50:33.292",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001654,1737561033302,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.302",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001655,1737561033312,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.312",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001656,1737561033322,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.322",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001657,1737561033331,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.331",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001658,1737561033341,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.341",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001659,1737561033351,"fUST",-521.14647493,0.00019178,2,"2025-01-22T15:50:33.351",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001660,1737561033360,"fUST",-505.86586517,0.00019178,2,"2025-01-22T15:50:33.360",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001661,1737561033370,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.370",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001662,1737561033380,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.380",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001663,1737561033390,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.390",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001664,1737561033400,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.400",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001665,1737561033409,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.409",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001666,1737561033419,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.419",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001667,1737561033429,"fUST",-429.46344913,0.00019178,2,"2025-01-22T15:50:33.429",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001668,1737561033438,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.438",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001669,1737561033449,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.449",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001670,1737561033459,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.459",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001671,1737561033469,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.469",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001672,1737561033478,"fUST",-509.4578364,0.00019178,2,"2025-01-22T15:50:33.478",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001673,1737561033488,"fUST",-506.11370065,0.00019178,2,"2025-01-22T15:50:33.488",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001674,1737561033497,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.497",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001675,1737561033507,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.507",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001676,1737561033518,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.518",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001677,1737561033527,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.527",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001678,1737561033537,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.537",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001679,1737561033547,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.547",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001680,1737561033556,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.556",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001681,1737561033566,"fUST",-788.78,0.00019178,2,"2025-01-22T15:50:33.566",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001682,1737561033576,"fUST",-509.24651302,0.00019178,7,"2025-01-22T15:50:33.576",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001683,1737561033585,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.585",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001684,1737561033595,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.595",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001685,1737561033604,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.604",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001686,1737561033614,"fUST",-506.93606848,0.00019178,2,"2025-01-22T15:50:33.614",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001687,1737561033623,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.623",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001688,1737561033632,"fUST",-526.13917003,0.00019178,2,"2025-01-22T15:50:33.632",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001689,1737561033642,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.642",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001690,1737561033652,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.652",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001691,1737561033661,"fUST",-533.31387411,0.00019178,2,"2025-01-22T15:50:33.661",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001692,1737561033671,"fUST",-391.75589458,0.00019178,2,"2025-01-22T15:50:33.671",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001693,1737561033681,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.681",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001694,1737561033691,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.691",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001695,1737561033703,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.703",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001696,1737561033712,"fUST",-507.06573294,0.00019178,2,"2025-01-22T15:50:33.712",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001697,1737561033722,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.722",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001698,1737561033732,"fUST",-668.64,0.00019178,2,"2025-01-22T15:50:33.732",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001699,1737561033741,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.741",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001700,1737561033751,"fUST",-571.44,0.00019178,2,"2025-01-22T15:50:33.751",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001701,1737561033761,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.761",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001702,1737561033771,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.771",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001703,1737561033781,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.781",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001704,1737561033790,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.790",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001705,1737561033800,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.800",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001706,1737561033810,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.810",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001707,1737561033819,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.819",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001708,1737561033830,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.830",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001709,1737561033843,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.843",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001710,1737561033854,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.854",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001711,1737561033864,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.864",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001712,1737561033874,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.874",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001713,1737561033885,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.885",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001714,1737561033895,"fUST",-792.0,0.00019178,2,"2025-01-22T15:50:33.895",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001715,1737561033904,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.904",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001716,1737561033915,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.915",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001717,1737561033924,"fUST",-548.01,0.00019178,2,"2025-01-22T15:50:33.924",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001718,1737561033935,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.935",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001719,1737561033945,"fUST",-347.59831884,0.00019178,2,"2025-01-22T15:50:33.945",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001720,1737561033955,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.955",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001721,1737561033966,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.966",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001722,1737561033975,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.975",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001723,1737561033985,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.985",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001724,1737561033995,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:33.995",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001725,1737561034005,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.005",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001726,1737561034015,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.015",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001727,1737561034026,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.026",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001728,1737561034035,"fUST",-684.04,0.00019178,2,"2025-01-22T15:50:34.035",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001729,1737561034045,"fUST",-878.72,0.00019178,2,"2025-01-22T15:50:34.045",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001730,1737561034054,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.054",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001731,1737561034065,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.065",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001732,1737561034075,"fUST",-713.64,0.00019178,2,"2025-01-22T15:50:34.075",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001733,1737561034084,"fUST",-949.65,0.00019178,2,"2025-01-22T15:50:34.084",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001734,1737561034093,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.093",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001735,1737561034103,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.103",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001736,1737561034113,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.113",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001737,1737561034123,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.123",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001738,1737561034132,"fUST",-861.3,0.00019178,2,"2025-01-22T15:50:34.132",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001739,1737561034142,"fUST",-188.51500589,0.00019178,2,"2025-01-22T15:50:34.142",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001740,1737561034151,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.151",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001741,1737561034161,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.161",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001742,1737561034170,"fUST",-997.27,0.00019178,2,"2025-01-22T15:50:34.170",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001743,1737561034180,"fUST",-618.31968685,0.00019178,2,"2025-01-22T15:50:34.180",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001744,1737561034189,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.189",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001745,1737561034200,"fUST",-266.38288378,0.00019178,2,"2025-01-22T15:50:34.200",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001746,1737561034210,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.210",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001747,1737561034219,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.219",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001748,1737561034229,"fUST",-503.90118093,0.00019178,2,"2025-01-22T15:50:34.229",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001749,1737561034239,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.239",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001750,1737561034248,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.248",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001751,1737561034258,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.258",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001752,1737561034268,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.268",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001753,1737561034278,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.278",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001754,1737561034287,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.287",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001755,1737561034297,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.297",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001756,1737561034307,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.307",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001757,1737561034316,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.316",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001758,1737561034326,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.326",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001759,1737561034335,"fUST",-2331.57,0.00019178,2,"2025-01-22T15:50:34.335",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001760,1737561034345,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.345",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001761,1737561034354,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.354",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001762,1737561034364,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.364",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001763,1737561034374,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.374",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001764,1737561034383,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.383",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001765,1737561034392,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.392",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001766,1737561034402,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.402",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001767,1737561034411,"fUST",-1155.68,0.00019178,2,"2025-01-22T15:50:34.411",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001768,1737561034420,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.420",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001769,1737561034430,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.430",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001770,1737561034439,"fUST",-785.34,0.00019178,2,"2025-01-22T15:50:34.439",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001771,1737561034451,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.451",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001772,1737561034460,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.460",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001773,1737561034469,"fUST",-1051.55,0.00019178,2,"2025-01-22T15:50:34.469",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001774,1737561034479,"fUST",-1416.91,0.00019178,2,"2025-01-22T15:50:34.479",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001775,1737561034488,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.488",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001776,1737561034497,"fUST",-1634.42,0.00019178,2,"2025-01-22T15:50:34.497",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001777,1737561034507,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.507",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001778,1737561034516,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.516",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001779,1737561034526,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.526",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001780,1737561034535,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.535",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001781,1737561034545,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.545",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001782,1737561034555,"fUST",-504.22716718,0.00019178,2,"2025-01-22T15:50:34.555",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001783,1737561034564,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.564",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001784,1737561034575,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.575",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001785,1737561034584,"fUST",-1711.19,0.00019178,2,"2025-01-22T15:50:34.584",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001786,1737561034593,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.593",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001787,1737561034603,"fUST",-1000.0,0.00019178,2,"2025-01-22T15:50:34.603",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001788,1737561034612,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.612",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001789,1737561034622,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.622",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001790,1737561034631,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.631",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001791,1737561034641,"fUST",-858.76,0.00019178,2,"2025-01-22T15:50:34.641",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001792,1737561034650,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.650",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001793,1737561034660,"fUST",-523.66342881,0.00019178,2,"2025-01-22T15:50:34.660",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001794,1737561034669,"fUST",-848.29,0.00019178,2,"2025-01-22T15:50:34.669",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001795,1737561034679,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.679",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001796,1737561034689,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.689",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001797,1737561034699,"fUST",-501.24584189,0.00019178,2,"2025-01-22T15:50:34.699",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001798,1737561034708,"fUST",-629.6,0.00019178,2,"2025-01-22T15:50:34.708",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001799,1737561034718,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.718",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001800,1737561034727,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.727",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001801,1737561034737,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.737",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001802,1737561034747,"fUST",-274.6043201,0.00019178,2,"2025-01-22T15:50:34.747",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001803,1737561034757,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.757",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001804,1737561034767,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.767",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001805,1737561034776,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.776",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001806,1737561034786,"fUST",-501.57900996,0.00019178,2,"2025-01-22T15:50:34.786",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001807,1737561034795,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.795",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001808,1737561034805,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.805",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001809,1737561034815,"fUST",-841.56,0.00019178,2,"2025-01-22T15:50:34.815",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001810,1737561034824,"fUST",-520.7567097,0.00019178,2,"2025-01-22T15:50:34.824",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001811,1737561034834,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.834",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001812,1737561034847,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.847",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001813,1737561034857,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.857",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001814,1737561034867,"fUST",-548.87,0.00019178,2,"2025-01-22T15:50:34.867",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001815,1737561034876,"fUST",-771.5,0.00019178,2,"2025-01-22T15:50:34.876",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001816,1737561034886,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.886",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001817,1737561034896,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.896",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001818,1737561034905,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.905",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001819,1737561034915,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.915",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001820,1737561034925,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.925",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001821,1737561034934,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.934",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001822,1737561034946,"fUST",-1127.94,0.00019178,2,"2025-01-22T15:50:34.946",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001823,1737561034955,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:34.955",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001824,1737561035044,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.044",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001825,1737561035054,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.054",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001826,1737561035064,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.064",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001827,1737561035074,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.074",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001828,1737561035084,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.084",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001829,1737561035093,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.093",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001830,1737561035103,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.103",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001831,1737561035112,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.112",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001832,1737561035122,"fUST",-1700.05,0.00019178,2,"2025-01-22T15:50:35.122",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001833,1737561035132,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.132",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001834,1737561035141,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.141",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001835,1737561035151,"fUST",-769.76,0.00019178,2,"2025-01-22T15:50:35.151",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001836,1737561035160,"fUST",-628.38,0.00019178,2,"2025-01-22T15:50:35.160",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001837,1737561035170,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.170",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001838,1737561035179,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.179",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001839,1737561035188,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.188",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001840,1737561035199,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.199",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001841,1737561035208,"fUST",-621.72,0.00019178,2,"2025-01-22T15:50:35.208",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001842,1737561035217,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.217",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001843,1737561035226,"fUST",-954.34,0.00019178,2,"2025-01-22T15:50:35.226",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001844,1737561035236,"fUST",-523.49635252,0.00019178,2,"2025-01-22T15:50:35.236",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001845,1737561035244,"fUST",-338.10428027,0.00019178,2,"2025-01-22T15:50:35.244",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001846,1737561035254,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.254",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001847,1737561035263,"fUST",-615.47,0.00019178,2,"2025-01-22T15:50:35.263",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001848,1737561035272,"fUST",-555.4717855,0.00019178,2,"2025-01-22T15:50:35.272",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001849,1737561035282,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.282",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001850,1737561035291,"fUST",-610.58777401,0.00019178,2,"2025-01-22T15:50:35.291",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001851,1737561035300,"fUST",-672.38,0.00019178,2,"2025-01-22T15:50:35.300",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001852,1737561035310,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.310",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001853,1737561035319,"fUST",-470.66127359,0.00019178,2,"2025-01-22T15:50:35.319",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001854,1737561035328,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.328",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001855,1737561035337,"fUST",-326.66971618,0.00019178,2,"2025-01-22T15:50:35.337",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001856,1737561035347,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.347",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001857,1737561035356,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.356",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001858,1737561035365,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.365",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001859,1737561035374,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.374",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001860,1737561035383,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.383",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001861,1737561035393,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.393",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001862,1737561035402,"fUST",-493.50771586,0.00019178,2,"2025-01-22T15:50:35.402",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001863,1737561035411,"fUST",-3402.72,0.00019178,2,"2025-01-22T15:50:35.411",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001864,1737561035421,"fUST",-332.71214857,0.00019178,2,"2025-01-22T15:50:35.421",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001865,1737561035431,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.431",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001866,1737561035440,"fUST",-595.16,0.00019178,2,"2025-01-22T15:50:35.440",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001867,1737561035451,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.451",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001868,1737561035460,"fUST",-241.00610373,0.00019178,2,"2025-01-22T15:50:35.460",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001869,1737561035469,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.469",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001870,1737561035479,"fUST",-1050.2,0.00019178,2,"2025-01-22T15:50:35.479",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001871,1737561035488,"fUST",-20514.43,0.00019178,2,"2025-01-22T15:50:35.488",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001872,1737561035498,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.498",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001873,1737561035507,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.507",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001874,1737561035517,"fUST",-3444.03,0.00019178,2,"2025-01-22T15:50:35.517",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001875,1737561035527,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.527",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001876,1737561035537,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.537",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001877,1737561035548,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.548",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001878,1737561035557,"fUST",-505.26753752,0.00019178,2,"2025-01-22T15:50:35.557",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001879,1737561035567,"fUST",-200.0,0.00019178,2,"2025-01-22T15:50:35.567",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001880,1737561035576,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.576",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001881,1737561035586,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.586",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001882,1737561035596,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.596",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001883,1737561035605,"fUST",-2460.22,0.00019178,2,"2025-01-22T15:50:35.605",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001884,1737561035615,"fUST",-247.157404,0.00019178,2,"2025-01-22T15:50:35.615",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001885,1737561035625,"fUST",-247.157404,0.00019178,2,"2025-01-22T15:50:35.625",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001886,1737561035634,"fUST",-1350.72,0.00019178,2,"2025-01-22T15:50:35.634",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001887,1737561035645,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.645",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001888,1737561035654,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.654",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001889,1737561035663,"fUST",-247.157404,0.00019178,2,"2025-01-22T15:50:35.663",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001890,1737561035674,"fUST",-247.157404,0.00019178,2,"2025-01-22T15:50:35.674",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001891,1737561035683,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.683",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001892,1737561035693,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.693",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001893,1737561035703,"fUST",-6015.64,0.00019178,2,"2025-01-22T15:50:35.703",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001894,1737561035712,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.712",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001895,1737561035722,"fUST",-501.69356525,0.00019178,2,"2025-01-22T15:50:35.722",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001896,1737561035731,"fUST",-7701.88,0.00019178,2,"2025-01-22T15:50:35.731",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001897,1737561035741,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.741",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001898,1737561035750,"fUST",-237.9477663,0.00019178,2,"2025-01-22T15:50:35.750",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001899,1737561035760,"fUST",-503.21988627,0.00019178,2,"2025-01-22T15:50:35.760",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001900,1737561035770,"fUST",-504.63584184,0.00019178,2,"2025-01-22T15:50:35.770",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001901,1737561035780,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.780",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001902,1737561035789,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.789",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001903,1737561035799,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.799",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001904,1737561035809,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.809",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001905,1737561035818,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.818",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001906,1737561035829,"fUST",-1971.7,0.00019178,2,"2025-01-22T15:50:35.829",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001907,1737561035840,"fUST",-57015.01,0.00019178,2,"2025-01-22T15:50:35.840",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001908,1737561035851,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.851",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001909,1737561035860,"fUST",-1254.91,0.00019178,2,"2025-01-22T15:50:35.860",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001910,1737561035871,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.871",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001911,1737561035880,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.880",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001912,1737561035889,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.889",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001913,1737561035899,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.899",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001914,1737561035909,"fUST",-503.49875155,0.00019178,2,"2025-01-22T15:50:35.909",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001915,1737561035920,"fUST",-557.59,0.00019178,2,"2025-01-22T15:50:35.920",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001916,1737561035929,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.929",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001917,1737561035939,"fUST",-2607.09,0.00019178,2,"2025-01-22T15:50:35.939",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001918,1737561035949,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.949",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001919,1737561035959,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.959",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001920,1737561035969,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.969",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001921,1737561035978,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.978",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001922,1737561035988,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.988",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001923,1737561035998,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:35.998",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001924,1737561036008,"fUST",-243.10590486,0.00019178,2,"2025-01-22T15:50:36.008",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001925,1737561036018,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.018",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001926,1737561036027,"fUST",-1530.56,0.00019178,2,"2025-01-22T15:50:36.027",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001927,1737561036036,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.036",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001928,1737561036046,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.046",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001929,1737561036055,"fUST",-1350.58,0.00019178,2,"2025-01-22T15:50:36.055",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001930,1737561036064,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.064",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001931,1737561036074,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.074",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001932,1737561036083,"fUST",-534.29419083,0.00019178,2,"2025-01-22T15:50:36.083",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001933,1737561036093,"fUST",-4374.62,0.00019178,2,"2025-01-22T15:50:36.093",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001934,1737561036103,"fUST",-520.92,0.00019178,2,"2025-01-22T15:50:36.103",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001935,1737561036112,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.112",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001936,1737561036123,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.123",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001937,1737561036132,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.132",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001938,1737561036143,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.143",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001939,1737561036152,"fUST",-2083.17,0.00019178,2,"2025-01-22T15:50:36.152",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001940,1737561036161,"fUST",-16630.93,0.00019178,2,"2025-01-22T15:50:36.161",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001941,1737561036171,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.171",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001942,1737561036181,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.181",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001943,1737561036190,"fUST",-908.43,0.00019178,2,"2025-01-22T15:50:36.190",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001944,1737561036201,"fUST",-1621.28,0.00019178,2,"2025-01-22T15:50:36.201",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001945,1737561036211,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.211",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001946,1737561036220,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.220",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001947,1737561036230,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.230",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001948,1737561036241,"fUST",-4894.21,0.00019178,2,"2025-01-22T15:50:36.241",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001949,1737561036251,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.251",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001950,1737561036260,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.260",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001951,1737561036269,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.269",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001952,1737561036279,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.279",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001953,1737561036288,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.288",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001954,1737561036298,"fUST",-952.6,0.00019178,2,"2025-01-22T15:50:36.298",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001955,1737561036307,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.307",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001956,1737561036317,"fUST",-1007.41,0.00019178,2,"2025-01-22T15:50:36.317",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001957,1737561036327,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.327",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001958,1737561036336,"fUST",-1045.23,0.00019178,2,"2025-01-22T15:50:36.336",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001959,1737561036346,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.346",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001960,1737561036356,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:36.356",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001961,1737561036366,"fUST",-3772.53,0.00019178,2,"2025-01-22T15:50:36.366",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001962,1737561036376,"fUST",-2158.06,0.00019178,2,"2025-01-22T15:50:36.376",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001963,1737561036385,"fUST",-996.94,0.00019178,2,"2025-01-22T15:50:36.385",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001964,1737561036395,"fUST",-919.32851211,0.00019178,2,"2025-01-22T15:50:36.395",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001970,1737561038486,"fUST",-156.32114298,0.000188,2,"2025-01-22T15:50:38.486",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001971,1737561038497,"fUST",-1056.73148789,0.00019178,2,"2025-01-22T15:50:38.497",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001972,1737561038506,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.506",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001973,1737561038516,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.516",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001974,1737561038525,"fUST",-2208.18,0.00019178,2,"2025-01-22T15:50:38.525",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001975,1737561038535,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.535",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001976,1737561038544,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.544",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001977,1737561038553,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.553",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001978,1737561038563,"fUST",-663.1,0.00019178,2,"2025-01-22T15:50:38.563",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001979,1737561038572,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.572",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001980,1737561038581,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.581",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001981,1737561038590,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:38.590",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001982,1737561038599,"fUST",-4276.82,0.00019178,2,"2025-01-22T15:50:38.599",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001983,1737561038609,"fUST",-680.37,0.00019178,2,"2025-01-22T15:50:38.609",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001984,1737561038620,"fUST",-14330.98900942,0.00019178,2,"2025-01-22T15:50:38.620",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001985,1737561038631,"fUST",-280.6952279,0.00019178,2,"2025-01-22T15:50:38.631",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001987,1737561038643,"fUST",-30425.65576268,0.00019178,2,"2025-01-22T15:50:38.643",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001988,1737561038652,"fUST",-1696.42,0.00019178,2,"2025-01-22T15:50:38.652",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001990,1737561038661,"fUST",-579.54617331,0.00019178,2,"2025-01-22T15:50:38.661",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001996,1737561038682,"fUST",-3541.84650473,0.00019178,2,"2025-01-22T15:50:38.682",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350001998,1737561038693,"fUST",-1798.11600077,0.00019178,2,"2025-01-22T15:50:38.693",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002001,1737561038713,"fUST",-3101.76260512,0.00019178,2,"2025-01-22T15:50:38.713",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002152,1737561040552,"fUST",-1615.67871607,0.00019178,2,"2025-01-22T15:50:40.552",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002154,1737561040562,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.562",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002156,1737561040572,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.572",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002158,1737561040582,"fUST",-748.51,0.00019178,2,"2025-01-22T15:50:40.582",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002160,1737561040591,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.591",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002162,1737561040601,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.601",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002164,1737561040611,"fUST",-1841.27,0.00019178,2,"2025-01-22T15:50:40.611",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002166,1737561040620,"fUST",-677.33,0.00019178,2,"2025-01-22T15:50:40.620",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002168,1737561040630,"fUST",-960.54,0.00019178,2,"2025-01-22T15:50:40.630",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002170,1737561040640,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.640",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002172,1737561040649,"fUST",-1715.85,0.00019178,2,"2025-01-22T15:50:40.649",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002174,1737561040659,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.659",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002176,1737561040668,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.668",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002178,1737561040678,"fUST",-509.92873458,0.00019178,2,"2025-01-22T15:50:40.678",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002180,1737561040687,"fUST",-632.14,0.00019178,2,"2025-01-22T15:50:40.687",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002182,1737561040697,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.697",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002185,1737561040709,"fUST",-1025.47,0.00019178,2,"2025-01-22T15:50:40.709",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002187,1737561040719,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.719",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002188,1737561040728,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.728",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002191,1737561040738,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.738",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002193,1737561040747,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.747",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002203,1737561040838,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.838",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002205,1737561040850,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.850",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002207,1737561040859,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.859",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002210,1737561040869,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.869",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002211,1737561040879,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.879",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002213,1737561040888,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.888",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002215,1737561040898,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.898",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002218,1737561040909,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:40.909",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002220,1737561040919,"fUST",-1257.4935657,0.00019178,2,"2025-01-22T15:50:40.919",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002224,1737561040958,"fUST",-3776.9864343,0.00019178,2,"2025-01-22T15:50:40.958",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002226,1737561040969,"fUST",-706.1011411,0.00019178,2,"2025-01-22T15:50:40.969",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002471,1737561043492,"fUST",-487.7888589,0.00019178,2,"2025-01-22T15:50:43.492",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002473,1737561043502,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:43.502",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002475,1737561043512,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:43.512",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002477,1737561043521,"fUST",-1032.09,0.00019178,2,"2025-01-22T15:50:43.521",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002479,1737561043531,"fUST",-736.32,0.00019178,2,"2025-01-22T15:50:43.531",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002482,1737561043541,"fUST",-254.65994028,0.00019178,2,"2025-01-22T15:50:43.541",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002484,1737561043552,"fUST",-936.61005972,0.00019178,2,"2025-01-22T15:50:43.552",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002486,1737561043563,"fUST",-3823.04,0.00019178,2,"2025-01-22T15:50:43.563",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002488,1737561043572,"fUST",-700.97,0.00019178,2,"2025-01-22T15:50:43.572",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002490,1737561043581,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:43.581",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002492,1737561043590,"fUST",-7380.97,0.00019178,2,"2025-01-22T15:50:43.590",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002494,1737561043599,"fUST",-914.57,0.00019178,2,"2025-01-22T15:50:43.599",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002496,1737561043608,"fUST",-570.36,0.00019178,2,"2025-01-22T15:50:43.608",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002498,1737561043618,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:43.618",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002500,1737561043627,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:43.627",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002502,1737561043636,"fUST",-500.0,0.00019178,2,"2025-01-22T15:50:43.636",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002505,1737561043645,"fUST",-274.9384994,0.00019178,2,"2025-01-22T15:50:43.645",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002508,1737561043654,"fUST",-14436.42,0.000192,2,"2025-01-22T15:50:43.654",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002511,1737561043663,"fUST",-7899.31,0.000192,2,"2025-01-22T15:50:43.663",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002513,1737561043672,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.672",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002515,1737561043681,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.681",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002517,1737561043690,"fUST",-412.01108078,0.00019315,3,"2025-01-22T15:50:43.690",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002519,1737561043700,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.700",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002521,1737561043712,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.712",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002523,1737561043722,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.722",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002525,1737561043732,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.732",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002527,1737561043741,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.741",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002530,1737561043750,"fUST",-310.10137333,0.00019315,3,"2025-01-22T15:50:43.750",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002532,1737561043759,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.759",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002533,1737561043768,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.768",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002535,1737561043778,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.778",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002537,1737561043787,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.787",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002539,1737561043797,"fUST",-604.79939927,0.00019315,3,"2025-01-22T15:50:43.797",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002541,1737561043807,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.807",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002544,1737561043817,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.817",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002545,1737561043826,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.826",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002548,1737561043836,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.836",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002549,1737561043846,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.846",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002552,1737561043856,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.856",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002554,1737561043866,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.866",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002556,1737561043875,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.875",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002557,1737561043884,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.884",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002560,1737561043895,"fUST",-240.025975,0.00019315,2,"2025-01-22T15:50:43.895",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002562,1737561043904,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.904",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002564,1737561043914,"fUST",-448.7576124,0.00019315,3,"2025-01-22T15:50:43.914",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002567,1737561043924,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.924",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002569,1737561043934,"fUST",-195.99017466,0.00019315,3,"2025-01-22T15:50:43.934",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002571,1737561043943,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.943",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002573,1737561043956,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.956",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002575,1737561043965,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.965",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002577,1737561043975,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:43.975",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002579,1737561043986,"fUST",-788.78,0.00019315,3,"2025-01-22T15:50:43.986",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002581,1737561043996,"fUST",-601.61471006,0.00019315,3,"2025-01-22T15:50:43.996",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002583,1737561044005,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.005",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002585,1737561044014,"fUST",-575.38803646,0.00019315,3,"2025-01-22T15:50:44.014",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002587,1737561044023,"fUST",-400.28797742,0.00019315,3,"2025-01-22T15:50:44.023",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002589,1737561044032,"fUST",-502.75365871,0.00019315,3,"2025-01-22T15:50:44.032",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002591,1737561044042,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.042",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002593,1737561044051,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.051",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002595,1737561044060,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.060",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002597,1737561044070,"fUST",-668.64,0.00019315,3,"2025-01-22T15:50:44.070",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002599,1737561044079,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.079",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002601,1737561044088,"fUST",-571.44,0.00019315,3,"2025-01-22T15:50:44.088",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002603,1737561044097,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.097",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002605,1737561044107,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.107",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002607,1737561044116,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.116",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002609,1737561044126,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.126",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002611,1737561044135,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.135",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002613,1737561044144,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.144",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002615,1737561044154,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.154",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002617,1737561044165,"fUST",-792.0,0.00019315,3,"2025-01-22T15:50:44.165",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002619,1737561044174,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.174",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002621,1737561044183,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.183",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002623,1737561044192,"fUST",-548.01,0.00019315,3,"2025-01-22T15:50:44.192",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002625,1737561044201,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.201",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002627,1737561044213,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.213",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002629,1737561044222,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.222",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002631,1737561044231,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.231",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002633,1737561044240,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.240",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002635,1737561044250,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.250",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002637,1737561044259,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.259",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002639,1737561044268,"fUST",-684.04,0.00019315,3,"2025-01-22T15:50:44.268",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002641,1737561044278,"fUST",-878.72,0.00019315,3,"2025-01-22T15:50:44.278",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002643,1737561044287,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.287",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002645,1737561044297,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.297",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002647,1737561044306,"fUST",-713.64,0.00019315,3,"2025-01-22T15:50:44.306",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002649,1737561044315,"fUST",-949.65,0.00019315,3,"2025-01-22T15:50:44.315",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002651,1737561044325,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.325",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002653,1737561044334,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.334",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002655,1737561044344,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.344",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002657,1737561044353,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.353",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002659,1737561044362,"fUST",-861.3,0.00019315,3,"2025-01-22T15:50:44.362",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002661,1737561044371,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.371",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002663,1737561044380,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.380",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002665,1737561044390,"fUST",-997.27,0.00019315,3,"2025-01-22T15:50:44.390",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002667,1737561044399,"fUST",-548.41407387,0.00019315,3,"2025-01-22T15:50:44.399",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002669,1737561044408,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.408",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002671,1737561044418,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.418",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002673,1737561044427,"fUST",-503.6496915,0.00019315,3,"2025-01-22T15:50:44.427",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002675,1737561044436,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.436",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002677,1737561044445,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.445",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002679,1737561044458,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.458",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002689,1737561044540,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.540",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002691,1737561044549,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.549",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002693,1737561044559,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.559",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002695,1737561044568,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.568",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002697,1737561044577,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.577",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002699,1737561044587,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.587",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002701,1737561044596,"fUST",-2331.57,0.00019315,3,"2025-01-22T15:50:44.596",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002703,1737561044605,"fUST",-504.89239055,0.00019315,3,"2025-01-22T15:50:44.605",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002705,1737561044614,"fUST",-540.05,0.00019315,3,"2025-01-22T15:50:44.614",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002707,1737561044624,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.624",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002709,1737561044635,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.635",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002711,1737561044644,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.644",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002713,1737561044653,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.653",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002715,1737561044663,"fUST",-1155.68,0.00019315,3,"2025-01-22T15:50:44.663",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002717,1737561044672,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.672",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002719,1737561044682,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.682",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002721,1737561044691,"fUST",-785.34,0.00019315,3,"2025-01-22T15:50:44.691",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002723,1737561044701,"fUST",-501.57585974,0.00019315,3,"2025-01-22T15:50:44.701",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002725,1737561044714,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.714",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002727,1737561044723,"fUST",-1051.55,0.00019315,3,"2025-01-22T15:50:44.723",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002729,1737561044732,"fUST",-1416.91,0.00019315,3,"2025-01-22T15:50:44.732",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002731,1737561044742,"fUST",-500.0,0.00019315,2,"2025-01-22T15:50:44.742",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002733,1737561044751,"fUST",-1634.42,0.00019315,3,"2025-01-22T15:50:44.751",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002735,1737561044761,"fUST",-457.21787566,0.00019315,3,"2025-01-22T15:50:44.761",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002737,1737561044771,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.771",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002739,1737561044780,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.780",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002741,1737561044789,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.789",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002743,1737561044799,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.799",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002745,1737561044808,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.808",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002747,1737561044818,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.818",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002749,1737561044828,"fUST",-1711.19,0.00019315,3,"2025-01-22T15:50:44.828",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002751,1737561044840,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.840",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002752,1737561044850,"fUST",-1004.47444291,0.00019315,3,"2025-01-22T15:50:44.850",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002755,1737561044860,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.860",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002757,1737561044869,"fUST",-500.2587,0.00019315,3,"2025-01-22T15:50:44.869",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002759,1737561044881,"fUST",-504.46739239,0.00019315,3,"2025-01-22T15:50:44.881",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002761,1737561044891,"fUST",-858.76,0.00019315,3,"2025-01-22T15:50:44.891",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002763,1737561044900,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.900",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002765,1737561044911,"fUST",-848.29,0.00019315,3,"2025-01-22T15:50:44.911",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002767,1737561044920,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.920",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002769,1737561044929,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.929",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002771,1737561044939,"fUST",-629.6,0.00019315,3,"2025-01-22T15:50:44.939",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002773,1737561044948,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.948",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002775,1737561044961,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.961",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002777,1737561044970,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.970",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002779,1737561044979,"fUST",-503.52283972,0.00019315,3,"2025-01-22T15:50:44.979",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002781,1737561044989,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.989",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002783,1737561044998,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:44.998",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002785,1737561045007,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.007",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002787,1737561045016,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.016",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002789,1737561045026,"fUST",-841.56,0.00019315,3,"2025-01-22T15:50:45.026",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002791,1737561045035,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.035",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002793,1737561045045,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.045",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002795,1737561045054,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.054",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002797,1737561045064,"fUST",-548.87,0.00019315,3,"2025-01-22T15:50:45.064",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002799,1737561045073,"fUST",-771.5,0.00019315,3,"2025-01-22T15:50:45.073",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002801,1737561045082,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.082",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002803,1737561045091,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.091",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002805,1737561045101,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.101",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002807,1737561045110,"fUST",-150.97027884,0.00019315,3,"2025-01-22T15:50:45.110",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002809,1737561045120,"fUST",-520.91713838,0.00019315,3,"2025-01-22T15:50:45.120",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002811,1737561045128,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.128",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002813,1737561045137,"fUST",-1127.94,0.00019315,3,"2025-01-22T15:50:45.137",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002815,1737561045147,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.147",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002817,1737561045156,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.156",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002819,1737561045166,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.166",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002821,1737561045175,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.175",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002823,1737561045184,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.184",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002825,1737561045194,"fUST",-535.21877951,0.00019315,3,"2025-01-22T15:50:45.194",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002827,1737561045207,"fUST",-459.41585617,0.00019315,3,"2025-01-22T15:50:45.207",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002829,1737561045216,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.216",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002831,1737561045226,"fUST",-1700.05,0.00019315,3,"2025-01-22T15:50:45.226",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002833,1737561045235,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.235",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002835,1737561045244,"fUST",-769.76,0.00019315,3,"2025-01-22T15:50:45.244",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002837,1737561045254,"fUST",-628.38,0.00019315,3,"2025-01-22T15:50:45.254",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002839,1737561045263,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.263",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002841,1737561045272,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.272",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002844,1737561045282,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.282",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002846,1737561045291,"fUST",-621.72,0.00019315,3,"2025-01-22T15:50:45.291",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002847,1737561045301,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.301",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002849,1737561045310,"fUST",-615.47,0.00019315,3,"2025-01-22T15:50:45.310",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002851,1737561045319,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.319",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002853,1737561045329,"fUST",-672.38,0.00019315,3,"2025-01-22T15:50:45.329",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002855,1737561045338,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.338",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002858,1737561045348,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.348",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002860,1737561045357,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.357",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002862,1737561045367,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.367",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002864,1737561045376,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.376",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002866,1737561045385,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.385",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002868,1737561045395,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.395",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002870,1737561045404,"fUST",-486.44250239,0.00019315,3,"2025-01-22T15:50:45.404",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002872,1737561045413,"fUST",-3402.72,0.00019315,3,"2025-01-22T15:50:45.413",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002874,1737561045423,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.423",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002876,1737561045432,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.432",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002878,1737561045441,"fUST",-1050.2,0.00019315,3,"2025-01-22T15:50:45.441",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002880,1737561045450,"fUST",-20514.43,0.00019315,3,"2025-01-22T15:50:45.450",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002881,1737561045463,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.463",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002883,1737561045473,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.473",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002886,1737561045482,"fUST",-3444.03,0.00019315,3,"2025-01-22T15:50:45.482",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002888,1737561045492,"fUST",-503.2614083,0.00019315,3,"2025-01-22T15:50:45.492",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002890,1737561045502,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.502",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002891,1737561045511,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.511",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002893,1737561045521,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.521",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002896,1737561045530,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.530",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002898,1737561045540,"fUST",-2460.22,0.00019315,3,"2025-01-22T15:50:45.540",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002900,1737561045549,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.549",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002901,1737561045559,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.559",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002904,1737561045569,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.569",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002906,1737561045578,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.578",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002907,1737561045587,"fUST",-1350.72,0.00019315,3,"2025-01-22T15:50:45.587",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002909,1737561045596,"fUST",-503.89275078,0.00019315,3,"2025-01-22T15:50:45.596",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002911,1737561045606,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.606",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002914,1737561045616,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.616",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002916,1737561045626,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.626",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002917,1737561045635,"fUST",-503.65557835,0.00019315,3,"2025-01-22T15:50:45.635",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002920,1737561045645,"fUST",-247.157404,0.00019315,2,"2025-01-22T15:50:45.645",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002923,1737561045654,"fUST",-6015.64,0.00019315,3,"2025-01-22T15:50:45.654",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002925,1737561045664,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.664",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002927,1737561045674,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.674",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002929,1737561045684,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.684",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002931,1737561045693,"fUST",-500.00000002,0.00019315,3,"2025-01-22T15:50:45.693",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002933,1737561045703,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.703",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002935,1737561045715,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.715",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002936,1737561045724,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.724",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002938,1737561045733,"fUST",-1971.7,0.00019315,2,"2025-01-22T15:50:45.733",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002942,1737561045743,"fUST",-57015.01,0.00019315,3,"2025-01-22T15:50:45.743",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002944,1737561045752,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.752",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002946,1737561045762,"fUST",-1254.91,0.00019315,3,"2025-01-22T15:50:45.762",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002948,1737561045772,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.772",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002949,1737561045781,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.781",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002952,1737561045791,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.791",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002962,1737561045867,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.867",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002965,1737561045879,"fUST",-557.59,0.00019315,3,"2025-01-22T15:50:45.879",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002968,1737561045888,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.888",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002971,1737561045898,"fUST",-2607.09,0.00019315,3,"2025-01-22T15:50:45.898",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002974,1737561045907,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.907",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002977,1737561045918,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.918",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002980,1737561045928,"fUST",-1530.56,0.00019315,3,"2025-01-22T15:50:45.928",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002982,1737561045938,"fUST",-505.61254683,0.00019315,3,"2025-01-22T15:50:45.938",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002984,1737561045948,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.948",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002986,1737561045960,"fUST",-1350.58,0.00019315,3,"2025-01-22T15:50:45.960",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002988,1737561045970,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.970",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002990,1737561045980,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:45.980",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002992,1737561045990,"fUST",-4374.62,0.00019315,3,"2025-01-22T15:50:45.990",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002994,1737561045999,"fUST",-520.92,0.00019315,3,"2025-01-22T15:50:45.999",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002996,1737561046009,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.009",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350002998,1737561046020,"fUST",-504.74543994,0.00019315,3,"2025-01-22T15:50:46.020",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003000,1737561046030,"fUST",-2083.17,0.00019315,3,"2025-01-22T15:50:46.030",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003002,1737561046039,"fUST",-16630.93,0.00019315,3,"2025-01-22T15:50:46.039",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003004,1737561046049,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.049",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003006,1737561046058,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.058",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003008,1737561046067,"fUST",-908.43,0.00019315,3,"2025-01-22T15:50:46.067",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003010,1737561046077,"fUST",-1621.28,0.00019315,3,"2025-01-22T15:50:46.077",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003012,1737561046086,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.086",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003014,1737561046096,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.096",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003016,1737561046106,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.106",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003018,1737561046115,"fUST",-4894.21,0.00019315,3,"2025-01-22T15:50:46.115",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003020,1737561046125,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.125",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003022,1737561046135,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.135",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003024,1737561046144,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.144",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003026,1737561046154,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.154",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003027,1737561046163,"fUST",-952.6,0.00019315,3,"2025-01-22T15:50:46.163",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003028,1737561046174,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.174",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003029,1737561046183,"fUST",-1007.41,0.00019315,3,"2025-01-22T15:50:46.183",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003030,1737561046193,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.193",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003031,1737561046202,"fUST",-1045.23,0.00019315,3,"2025-01-22T15:50:46.202",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003032,1737561046214,"fUST",-410.3216021,0.00019315,3,"2025-01-22T15:50:46.214",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003033,1737561046224,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.224",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003034,1737561046233,"fUST",-420.72454497,0.00019315,3,"2025-01-22T15:50:46.233",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003083,1737561046766,"fUST",-3351.80545503,0.00019315,3,"2025-01-22T15:50:46.766",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003085,1737561046775,"fUST",-2158.06,0.00019315,3,"2025-01-22T15:50:46.775",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003087,1737561046784,"fUST",-996.94,0.00019315,3,"2025-01-22T15:50:46.784",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003089,1737561046793,"fUST",-1976.06,0.00019315,3,"2025-01-22T15:50:46.793",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003091,1737561046803,"fUST",-503.65076693,0.00019315,3,"2025-01-22T15:50:46.803",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003093,1737561046812,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.812",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003102,1737561046822,"fUST",-2208.18,0.00019315,3,"2025-01-22T15:50:46.822",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003105,1737561046903,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.903",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003107,1737561046913,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.913",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003109,1737561046923,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.923",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003111,1737561046932,"fUST",-663.1,0.00019315,3,"2025-01-22T15:50:46.932",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003113,1737561046941,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.941",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003115,1737561046951,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.951",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003117,1737561046964,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:46.964",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003119,1737561046974,"fUST",-4276.82,0.00019315,3,"2025-01-22T15:50:46.974",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003121,1737561046983,"fUST",-680.37,0.00019315,3,"2025-01-22T15:50:46.983",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003123,1737561046993,"fUST",-45037.34,0.00019315,3,"2025-01-22T15:50:46.993",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003125,1737561047002,"fUST",-1696.42,0.00019315,3,"2025-01-22T15:50:47.002",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003127,1737561047012,"fUST",-10636.95,0.00019315,3,"2025-01-22T15:50:47.012",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003129,1737561047021,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.021",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003131,1737561047030,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.030",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003133,1737561047040,"fUST",-748.51,0.00019315,3,"2025-01-22T15:50:47.040",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003135,1737561047049,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.049",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003137,1737561047058,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.058",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003139,1737561047067,"fUST",-1841.27,0.00019315,3,"2025-01-22T15:50:47.067",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003141,1737561047076,"fUST",-677.33,0.00019315,3,"2025-01-22T15:50:47.076",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003143,1737561047086,"fUST",-960.54,0.00019315,3,"2025-01-22T15:50:47.086",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003145,1737561047095,"fUST",-1715.85,0.00019315,3,"2025-01-22T15:50:47.095",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003147,1737561047104,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.104",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003149,1737561047114,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.114",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003151,1737561047123,"fUST",-632.14,0.00019315,3,"2025-01-22T15:50:47.123",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003153,1737561047132,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.132",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003155,1737561047141,"fUST",-1025.47,0.00019315,3,"2025-01-22T15:50:47.141",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003157,1737561047150,"fUST",-509.86829733,0.00019315,3,"2025-01-22T15:50:47.150",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003159,1737561047160,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.160",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003161,1737561047170,"fUST",-5034.48,0.00019315,3,"2025-01-22T15:50:47.170",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003163,1737561047179,"fUST",-1193.89,0.00019315,3,"2025-01-22T15:50:47.179",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003165,1737561047188,"fUST",-160.19100295,0.00019315,3,"2025-01-22T15:50:47.188",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003167,1737561047198,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.198",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003169,1737561047211,"fUST",-1032.09,0.00019315,3,"2025-01-22T15:50:47.211",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003171,1737561047221,"fUST",-736.32,0.00019315,3,"2025-01-22T15:50:47.221",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003173,1737561047230,"fUST",-1191.27,0.00019315,3,"2025-01-22T15:50:47.230",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003175,1737561047239,"fUST",-3823.04,0.00019315,3,"2025-01-22T15:50:47.239",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003177,1737561047249,"fUST",-700.97,0.00019315,3,"2025-01-22T15:50:47.249",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003179,1737561047259,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.259",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003181,1737561047268,"fUST",-7380.97,0.00019315,3,"2025-01-22T15:50:47.268",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003183,1737561047277,"fUST",-914.57,0.00019315,3,"2025-01-22T15:50:47.277",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003185,1737561047286,"fUST",-570.36,0.00019315,3,"2025-01-22T15:50:47.286",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003187,1737561047296,"fUST",-258.92923461,0.00019315,3,"2025-01-22T15:50:47.296",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003189,1737561047305,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.305",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003191,1737561047314,"fUST",-500.0,0.00019315,3,"2025-01-22T15:50:47.314",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003193,1737561047324,"fUST",-420.0,0.00019322,2,"2025-01-22T15:50:47.324",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003195,1737561047333,"fUST",-500.0,0.00019373,2,"2025-01-22T15:50:47.333",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003197,1737561047342,"fUST",-500.0,0.00019373,2,"2025-01-22T15:50:47.342",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003199,1737561047352,"fUST",-151.0,0.000194,2,"2025-01-22T15:50:47.352",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003201,1737561047361,"fUST",-151.0,0.000194,2,"2025-01-22T15:50:47.361",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003203,1737561047370,"fUST",-151.0,0.000194,2,"2025-01-22T15:50:47.370",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003205,1737561047379,"fUST",-151.0,0.000194,2,"2025-01-22T15:50:47.379",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003207,1737561047388,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.388",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003209,1737561047397,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.397",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003211,1737561047406,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.406",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003213,1737561047415,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.415",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003215,1737561047425,"fUST",-570.6875927,0.00019452,3,"2025-01-22T15:50:47.425",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003217,1737561047434,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.434",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003219,1737561047444,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.444",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003221,1737561047453,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.453",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003223,1737561047466,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.466",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003225,1737561047475,"fUST",-512.60241157,0.00019452,3,"2025-01-22T15:50:47.475",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003227,1737561047485,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.485",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003229,1737561047494,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.494",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003231,1737561047503,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.503",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003233,1737561047513,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.513",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003235,1737561047522,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.522",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003237,1737561047532,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.532",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003239,1737561047542,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.542",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003241,1737561047552,"fUST",-440.29533724,0.00019452,3,"2025-01-22T15:50:47.552",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003243,1737561047561,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.561",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003245,1737561047570,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.570",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003247,1737561047580,"fUST",-788.78,0.00019452,3,"2025-01-22T15:50:47.580",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003249,1737561047589,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.589",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003251,1737561047599,"fUST",-260.35929698,0.00019452,3,"2025-01-22T15:50:47.599",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003253,1737561047608,"fUST",-668.64,0.00019452,3,"2025-01-22T15:50:47.608",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003255,1737561047618,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.618",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003257,1737561047627,"fUST",-571.44,0.00019452,3,"2025-01-22T15:50:47.627",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003259,1737561047636,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.636",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003261,1737561047646,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.646",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003263,1737561047655,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.655",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003265,1737561047665,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.665",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003267,1737561047674,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.674",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003269,1737561047684,"fUST",-792.0,0.00019452,3,"2025-01-22T15:50:47.684",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003271,1737561047694,"fUST",-506.96306323,0.00019452,3,"2025-01-22T15:50:47.694",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003273,1737561047703,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.703",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003275,1737561047716,"fUST",-548.01,0.00019452,3,"2025-01-22T15:50:47.716",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003277,1737561047726,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.726",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003279,1737561047741,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.741",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003281,1737561047752,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.752",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003283,1737561047763,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.763",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003285,1737561047780,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.780",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003288,1737561047792,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.792",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003290,1737561047803,"fUST",-684.04,0.00019452,3,"2025-01-22T15:50:47.803",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003292,1737561047814,"fUST",-878.72,0.00019452,3,"2025-01-22T15:50:47.814",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003294,1737561047825,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.825",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003296,1737561047838,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.838",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003298,1737561047851,"fUST",-713.64,0.00019452,3,"2025-01-22T15:50:47.851",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003300,1737561047861,"fUST",-949.65,0.00019452,3,"2025-01-22T15:50:47.861",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003302,1737561047872,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.872",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003303,1737561047884,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.884",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003305,1737561047897,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.897",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003308,1737561047907,"fUST",-503.39767878,0.00019452,3,"2025-01-22T15:50:47.907",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003310,1737561047918,"fUST",-861.3,0.00019452,3,"2025-01-22T15:50:47.918",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003312,1737561047929,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.929",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003314,1737561047941,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.941",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003316,1737561047951,"fUST",-997.27,0.00019452,3,"2025-01-22T15:50:47.951",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003318,1737561047966,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.966",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003320,1737561047976,"fUST",-494.89,0.00019452,3,"2025-01-22T15:50:47.976",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003322,1737561047987,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.987",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003324,1737561047998,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:47.998",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003326,1737561048008,"fUST",-409.05061874,0.00019452,3,"2025-01-22T15:50:48.008",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003328,1737561048018,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.018",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003330,1737561048028,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.028",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003332,1737561048038,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.038",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003340,1737561048110,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.110",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003342,1737561048121,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.121",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003344,1737561048132,"fUST",-2331.57,0.00019452,3,"2025-01-22T15:50:48.132",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003346,1737561048144,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.144",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003348,1737561048156,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.156",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003350,1737561048166,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.166",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003352,1737561048178,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.178",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003354,1737561048189,"fUST",-1155.68,0.00019452,3,"2025-01-22T15:50:48.189",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003356,1737561048199,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.199",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003358,1737561048212,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.212",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003360,1737561048222,"fUST",-785.34,0.00019452,3,"2025-01-22T15:50:48.222",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003362,1737561048231,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.231",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003364,1737561048241,"fUST",-1051.55,0.00019452,3,"2025-01-22T15:50:48.241",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003366,1737561048250,"fUST",-1416.91,0.00019452,3,"2025-01-22T15:50:48.250",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003368,1737561048260,"fUST",-500.0,0.00019452,2,"2025-01-22T15:50:48.260",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003370,1737561048269,"fUST",-1634.42,0.00019452,3,"2025-01-22T15:50:48.269",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003372,1737561048279,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.279",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003374,1737561048290,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.290",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003376,1737561048299,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.299",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003378,1737561048308,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.308",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003380,1737561048318,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.318",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003382,1737561048327,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.327",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003384,1737561048337,"fUST",-1711.19,0.00019452,3,"2025-01-22T15:50:48.337",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003386,1737561048346,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.346",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003388,1737561048356,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.356",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003390,1737561048366,"fUST",-858.76,0.00019452,3,"2025-01-22T15:50:48.366",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003392,1737561048376,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.376",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003394,1737561048386,"fUST",-848.29,0.00019452,3,"2025-01-22T15:50:48.386",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003396,1737561048396,"fUST",-297.46369107,0.00019452,3,"2025-01-22T15:50:48.396",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003398,1737561048406,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.406",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003400,1737561048416,"fUST",-629.6,0.00019452,3,"2025-01-22T15:50:48.416",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003403,1737561048425,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.425",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003404,1737561048435,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.435",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003407,1737561048444,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.444",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003408,1737561048454,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.454",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003410,1737561048466,"fUST",-504.55395256,0.00019452,3,"2025-01-22T15:50:48.466",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003413,1737561048476,"fUST",-248.25652742,0.00019452,3,"2025-01-22T15:50:48.476",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003414,1737561048486,"fUST",-841.56,0.00019452,3,"2025-01-22T15:50:48.486",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003417,1737561048496,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.496",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003419,1737561048506,"fUST",-503.90126389,0.00019452,3,"2025-01-22T15:50:48.506",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003421,1737561048516,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.516",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003423,1737561048525,"fUST",-548.87,0.00019452,3,"2025-01-22T15:50:48.525",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003425,1737561048534,"fUST",-771.5,0.00019452,3,"2025-01-22T15:50:48.534",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003427,1737561048544,"fUST",-506.95022981,0.00019452,3,"2025-01-22T15:50:48.544",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003429,1737561048553,"fUST",-427.94319134,0.00019452,3,"2025-01-22T15:50:48.553",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003431,1737561048564,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.564",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003433,1737561048573,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.573",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003435,1737561048583,"fUST",-1127.94,0.00019452,3,"2025-01-22T15:50:48.583",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003437,1737561048593,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.593",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003439,1737561048602,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.602",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003441,1737561048612,"fUST",-271.42458975,0.00019452,3,"2025-01-22T15:50:48.612",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003443,1737561048621,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.621",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003445,1737561048631,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.631",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003447,1737561048640,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.640",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003449,1737561048650,"fUST",-1700.05,0.00019452,3,"2025-01-22T15:50:48.650",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003451,1737561048660,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.660",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003453,1737561048669,"fUST",-769.76,0.00019452,3,"2025-01-22T15:50:48.669",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003455,1737561048681,"fUST",-628.38,0.00019452,3,"2025-01-22T15:50:48.681",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003457,1737561048691,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.691",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003459,1737561048701,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.701",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003461,1737561048713,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.713",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003463,1737561048723,"fUST",-621.72,0.00019452,3,"2025-01-22T15:50:48.723",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003465,1737561048733,"fUST",-615.47,0.00019452,3,"2025-01-22T15:50:48.733",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003467,1737561048743,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.743",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003469,1737561048753,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.753",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003471,1737561048764,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.764",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003473,1737561048774,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.774",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003475,1737561048784,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.784",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003477,1737561048795,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.795",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003479,1737561048805,"fUST",-507.37905175,0.00019452,3,"2025-01-22T15:50:48.805",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003481,1737561048815,"fUST",-500.0,0.00019452,3,"2025-01-22T15:50:48.815",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003483,1737561048824,"fUST",-3402.72,0.00019452,3,"2025-01-22T15:50:48.824",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350003485,1737561048838,"fUST",-360.57015747,0.00019452,3,"2025-01-22T15:50:48.838",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350005105,1737561485680,"fUST",1000.0,0.00024,120,"2025-01-22T15:58:05.680",0.00024455,12.3,0.8916018003227267,343183614.229686]
[350005130,1737561555218,"fUST",172.815268,0.00013973,2,"2025-01-22T15:59:15.218",0.00024455,12.3,0.8916018003227267,343183614.229686]