{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34430,"rows_kept":34430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349709372,1737388831797,"fUST",160.0,0.00023252,120,"2025-01-20T16:00:31.797",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709373,1737388950812,"fUST",160.0,0.00023098,120,"2025-01-20T16:02:30.812",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709421,1737389070884,"fUST",160.0,0.00023226,120,"2025-01-20T16:04:30.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709422,1737389131623,"fUST",160.0,0.00023847,120,"2025-01-20T16:05:31.623",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709969,1737389437422,"fUST",-500.0,0.00018109,2,"2025-01-20T16:10:37.422",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709971,1737389437432,"fUST",-500.0,0.00018292,2,"2025-01-20T16:10:37.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709973,1737389437441,"fUST",-300.0,0.00019999,2,"2025-01-20T16:10:37.441",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709975,1737389437451,"fUST",-53134.0,0.0002,2,"2025-01-20T16:10:37.451",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709977,1737389437460,"fUST",-500.0,0.0002,2,"2025-01-20T16:10:37.460",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709979,1737389437469,"fUST",-2636.0,0.0002041,2,"2025-01-20T16:10:37.469",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709981,1737389437482,"fUST",-168.409506,0.00020423,2,"2025-01-20T16:10:37.482",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709983,1737389437491,"fUST",-500.0,0.00020429,2,"2025-01-20T16:10:37.491",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709985,1737389437500,"fUST",-1608.73093967,0.000209,2,"2025-01-20T16:10:37.500",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709987,1737389437509,"fUST",-1000.0,0.00021,21,"2025-01-20T16:10:37.509",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709989,1737389437519,"fUST",-1608.7309395,0.00021038,2,"2025-01-20T16:10:37.519",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709991,1737389437528,"fUST",-1608.7309395,0.00021176,2,"2025-01-20T16:10:37.528",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709994,1737389437537,"fUST",-1608.7309395,0.00021314,2,"2025-01-20T16:10:37.537",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709996,1737389437546,"fUST",-1608.7309395,0.00021452,2,"2025-01-20T16:10:37.546",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349709998,1737389437556,"fUST",-1608.7309395,0.0002159,2,"2025-01-20T16:10:37.556",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710000,1737389437565,"fUST",-1608.7309395,0.00021728,3,"2025-01-20T16:10:37.565",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710003,1737389437574,"fUST",-485.4681486,0.00021737,2,"2025-01-20T16:10:37.574",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710006,1737389437584,"fUST",-420.0,0.00021777,2,"2025-01-20T16:10:37.584",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710008,1737389437593,"fUST",-1608.7309395,0.00021866,3,"2025-01-20T16:10:37.593",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710010,1737389437603,"fUST",-165.512,0.00021916,2,"2025-01-20T16:10:37.603",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710012,1737389437612,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.612",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710014,1737389437622,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.622",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710016,1737389437636,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.636",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710018,1737389437645,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.645",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710020,1737389437654,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.654",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710022,1737389437664,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.664",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710024,1737389437675,"fUST",-500.48139971,0.00021917,3,"2025-01-20T16:10:37.675",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710026,1737389437685,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.685",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710028,1737389437694,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.694",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710030,1737389437704,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.704",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710032,1737389437714,"fUST",-267.45045747,0.00021917,3,"2025-01-20T16:10:37.714",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710034,1737389437725,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.725",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710036,1737389437736,"fUST",-500.78599156,0.00021917,3,"2025-01-20T16:10:37.736",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710038,1737389437746,"fUST",-614.39482546,0.00021917,3,"2025-01-20T16:10:37.746",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710040,1737389437755,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.755",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710042,1737389437765,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.765",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710044,1737389437774,"fUST",-536.6713274,0.00021917,3,"2025-01-20T16:10:37.774",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710046,1737389437783,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.783",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710048,1737389437793,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.793",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710050,1737389437802,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.802",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710052,1737389437811,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.811",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710054,1737389437821,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.821",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710056,1737389437832,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.832",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710058,1737389437841,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.841",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710060,1737389437851,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.851",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710062,1737389437861,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.861",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710064,1737389437870,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.870",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710066,1737389437880,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.880",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710068,1737389437890,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.890",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710070,1737389437899,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.899",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710072,1737389437908,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.908",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710074,1737389437918,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.918",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710076,1737389437927,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.927",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710078,1737389437937,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.937",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710080,1737389437946,"fUST",-428.74261144,0.00021917,3,"2025-01-20T16:10:37.946",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710082,1737389437955,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.955",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710083,1737389437964,"fUST",-502.92755861,0.00021917,3,"2025-01-20T16:10:37.964",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710084,1737389437974,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.974",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710085,1737389437984,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.984",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710086,1737389437994,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:37.994",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710087,1737389438003,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.003",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710088,1737389438013,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.013",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710089,1737389438022,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.022",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710090,1737389438032,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.032",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710091,1737389438041,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.041",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710092,1737389438050,"fUST",-501.55396924,0.00021917,3,"2025-01-20T16:10:38.050",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710093,1737389438059,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.059",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710094,1737389438069,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.069",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710095,1737389438078,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.078",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710096,1737389438087,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.087",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710097,1737389438097,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.097",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710098,1737389438106,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.106",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710099,1737389438115,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.115",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710101,1737389438125,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.125",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710103,1737389438134,"fUST",-500.64756074,0.00021917,3,"2025-01-20T16:10:38.134",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710105,1737389438143,"fUST",-554.59271882,0.00021917,3,"2025-01-20T16:10:38.143",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710107,1737389438152,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.152",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710109,1737389438162,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.162",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710111,1737389438171,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.171",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710113,1737389438181,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.181",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710115,1737389438190,"fUST",-501.64077077,0.00021917,3,"2025-01-20T16:10:38.190",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710117,1737389438199,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.199",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710119,1737389438208,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.208",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710121,1737389438217,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.217",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710123,1737389438228,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.228",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710125,1737389438237,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.237",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710127,1737389438248,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.248",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710129,1737389438257,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.257",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710131,1737389438266,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.266",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710133,1737389438275,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.275",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710135,1737389438285,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.285",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710137,1737389438294,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.294",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710139,1737389438304,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.304",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710141,1737389438313,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.313",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710143,1737389438322,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.322",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710145,1737389438333,"fUST",-500.81627967,0.00021917,3,"2025-01-20T16:10:38.333",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710147,1737389438342,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.342",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710149,1737389438351,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.351",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710151,1737389438360,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.360",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710153,1737389438369,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.369",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710155,1737389438379,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.379",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710157,1737389438389,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.389",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710159,1737389438398,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.398",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710161,1737389438408,"fUST",-501.99134739,0.00021917,3,"2025-01-20T16:10:38.408",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710163,1737389438417,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.417",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710165,1737389438427,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.427",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710167,1737389438437,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.437",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710169,1737389438446,"fUST",-1000.0,0.00021917,3,"2025-01-20T16:10:38.446",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710171,1737389438455,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.455",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710173,1737389438464,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.464",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710175,1737389438476,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.476",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710177,1737389438486,"fUST",-215.09206451,0.00021917,3,"2025-01-20T16:10:38.486",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710179,1737389438496,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.496",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710181,1737389438506,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.506",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710183,1737389438515,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.515",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710185,1737389438525,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.525",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710187,1737389438534,"fUST",-503.98010126,0.00021917,3,"2025-01-20T16:10:38.534",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710189,1737389438543,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.543",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710191,1737389438553,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.553",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710193,1737389438562,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.562",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710195,1737389438571,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.571",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710197,1737389438580,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.580",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710199,1737389438589,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.589",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710201,1737389438598,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.598",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710203,1737389438608,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.608",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710205,1737389438617,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.617",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710207,1737389438627,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.627",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710209,1737389438636,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.636",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710211,1737389438645,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.645",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710213,1737389438658,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.658",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710215,1737389438668,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.668",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710217,1737389438676,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.676",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710219,1737389438686,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.686",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710221,1737389438696,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.696",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710223,1737389438705,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.705",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710225,1737389438715,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.715",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710227,1737389438726,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.726",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710229,1737389438736,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.736",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710231,1737389438745,"fUST",-530.52706844,0.00021917,3,"2025-01-20T16:10:38.745",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710233,1737389438755,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.755",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710235,1737389438765,"fUST",-520.93845003,0.00021917,3,"2025-01-20T16:10:38.765",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710237,1737389438774,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.774",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710239,1737389438783,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.783",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710241,1737389438792,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.792",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710243,1737389438802,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.802",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710245,1737389438811,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.811",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710247,1737389438822,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.822",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710249,1737389438831,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.831",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710251,1737389438841,"fUST",-509.04432596,0.00021917,3,"2025-01-20T16:10:38.841",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710253,1737389438850,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.850",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710255,1737389438859,"fUST",-558.4396922,0.00021917,3,"2025-01-20T16:10:38.859",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710267,1737389438966,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.966",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710269,1737389438978,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.978",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710271,1737389438988,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.988",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710273,1737389438997,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:38.997",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710275,1737389439007,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710277,1737389439017,"fUST",-608.16006339,0.00021917,3,"2025-01-20T16:10:39.017",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710279,1737389439026,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.026",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710281,1737389439035,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.035",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710283,1737389439045,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.045",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710285,1737389439054,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.054",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710287,1737389439064,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.064",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710289,1737389439073,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.073",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710291,1737389439082,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.082",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710293,1737389439091,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.091",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710295,1737389439100,"fUST",-504.63307221,0.00021917,3,"2025-01-20T16:10:39.100",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710297,1737389439110,"fUST",-564.66738179,0.00021917,3,"2025-01-20T16:10:39.110",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710299,1737389439120,"fUST",-532.50728286,0.00021917,3,"2025-01-20T16:10:39.120",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710301,1737389439129,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.129",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710303,1737389439139,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.139",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710305,1737389439149,"fUST",-501.81457004,0.00021917,3,"2025-01-20T16:10:39.149",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710307,1737389439159,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.159",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710309,1737389439168,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.168",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710311,1737389439178,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.178",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710314,1737389439188,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.188",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710316,1737389439198,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.198",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710318,1737389439208,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.208",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710320,1737389439218,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.218",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710322,1737389439229,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.229",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710324,1737389439239,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.239",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710326,1737389439248,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.248",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710327,1737389439257,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.257",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710329,1737389439266,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.266",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710331,1737389439275,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.275",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710333,1737389439284,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.284",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710335,1737389439294,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.294",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710337,1737389439309,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.309",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710339,1737389439318,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.318",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710341,1737389439327,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.327",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710343,1737389439336,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.336",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710345,1737389439345,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.345",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710347,1737389439355,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.355",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710349,1737389439364,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.364",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710351,1737389439375,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.375",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710353,1737389439385,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.385",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710355,1737389439395,"fUST",-500.99369359,0.00021917,3,"2025-01-20T16:10:39.395",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710358,1737389439405,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.405",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710360,1737389439414,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.414",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710362,1737389439424,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.424",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710363,1737389439435,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.435",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710365,1737389439444,"fUST",-502.82924439,0.00021917,3,"2025-01-20T16:10:39.444",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710367,1737389439453,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.453",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710369,1737389439462,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.462",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710371,1737389439471,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.471",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710373,1737389439483,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.483",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710375,1737389439493,"fUST",-503.30502933,0.00021917,3,"2025-01-20T16:10:39.493",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710377,1737389439502,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.502",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710379,1737389439511,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.511",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710381,1737389439521,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.521",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710383,1737389439531,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.531",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710385,1737389439540,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.540",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710388,1737389439551,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.551",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710391,1737389439561,"fUST",-508.25516135,0.00021917,3,"2025-01-20T16:10:39.561",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710394,1737389439571,"fUST",-200.0,0.00021917,3,"2025-01-20T16:10:39.571",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710396,1737389439580,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.580",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710398,1737389439589,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.589",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710400,1737389439599,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.599",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710402,1737389439609,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.609",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710404,1737389439618,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.618",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710407,1737389439631,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.631",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710410,1737389439640,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.640",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710412,1737389439650,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.650",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710415,1737389439660,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710418,1737389439670,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710420,1737389439680,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.680",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710422,1737389439690,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.690",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710424,1737389439698,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.698",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710426,1737389439708,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.708",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710428,1737389439717,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.717",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710429,1737389439729,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.729",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710431,1737389439739,"fUST",-590.28674031,0.00021917,3,"2025-01-20T16:10:39.739",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710433,1737389439748,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.748",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710435,1737389439757,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.757",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710437,1737389439767,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.767",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710439,1737389439776,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.776",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710441,1737389439785,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.785",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710443,1737389439795,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.795",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710445,1737389439804,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.804",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710447,1737389439813,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.813",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710449,1737389439823,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.823",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710451,1737389439832,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.832",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710453,1737389439841,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.841",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710455,1737389439851,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.851",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710457,1737389439860,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.860",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710459,1737389439869,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.869",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710460,1737389439879,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.879",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710461,1737389439888,"fUST",-273.28427833,0.00021917,3,"2025-01-20T16:10:39.888",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710462,1737389439897,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.897",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710463,1737389439906,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.906",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710464,1737389439915,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.915",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710465,1737389439924,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.924",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710466,1737389439932,"fUST",-504.706764,0.00021917,3,"2025-01-20T16:10:39.932",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710467,1737389439942,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.942",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710468,1737389439951,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.951",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710469,1737389439960,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.960",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710470,1737389439969,"fUST",-612.5610324,0.00021917,3,"2025-01-20T16:10:39.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710471,1737389439980,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.980",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710472,1737389439990,"fUST",-501.1541386,0.00021917,3,"2025-01-20T16:10:39.990",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710473,1737389439999,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:39.999",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710474,1737389440008,"fUST",-487.88814247,0.00021917,3,"2025-01-20T16:10:40.008",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710475,1737389440030,"fUST",-12.11185753,0.00021917,3,"2025-01-20T16:10:40.030",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710476,1737389440039,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.039",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710478,1737389440048,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.048",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710480,1737389440057,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.057",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710482,1737389440066,"fUST",-602.41196835,0.00021917,3,"2025-01-20T16:10:40.066",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710484,1737389440075,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.075",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710486,1737389440084,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.084",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710488,1737389440093,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.093",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710490,1737389440102,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.102",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710492,1737389440111,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.111",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710494,1737389440121,"fUST",-431.38362582,0.00021917,3,"2025-01-20T16:10:40.121",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710497,1737389440132,"fUST",-68.61637418,0.00021917,3,"2025-01-20T16:10:40.132",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710499,1737389440141,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.141",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710501,1737389440150,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.150",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710503,1737389440159,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.159",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710505,1737389440169,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.169",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710507,1737389440178,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.178",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710509,1737389440187,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.187",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710511,1737389440196,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.196",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710513,1737389440205,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.205",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710515,1737389440214,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.214",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710517,1737389440223,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.223",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710519,1737389440232,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.232",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710521,1737389440241,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.241",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710523,1737389440250,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.250",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710525,1737389440259,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.259",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710527,1737389440268,"fUST",-500.82314656,0.00021917,3,"2025-01-20T16:10:40.268",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710529,1737389440277,"fUST",-452.6406875,0.00021917,3,"2025-01-20T16:10:40.277",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710535,1737389440364,"fUST",-47.3593125,0.00021917,3,"2025-01-20T16:10:40.364",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710537,1737389440374,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.374",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710538,1737389440385,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.385",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710541,1737389440395,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.395",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710543,1737389440404,"fUST",-496.27072835,0.00021917,3,"2025-01-20T16:10:40.404",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710545,1737389440413,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.413",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710547,1737389440423,"fUST",-449.61573678,0.00021917,3,"2025-01-20T16:10:40.423",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710549,1737389440432,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710551,1737389440441,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.441",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710553,1737389440450,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.450",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710555,1737389440459,"fUST",-501.03617159,0.00021917,3,"2025-01-20T16:10:40.459",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710557,1737389440468,"fUST",-512.78567916,0.00021917,3,"2025-01-20T16:10:40.468",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710559,1737389440478,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.478",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710561,1737389440487,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.487",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710563,1737389440496,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.496",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710565,1737389440505,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.505",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710567,1737389440516,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.516",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710569,1737389440526,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.526",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710571,1737389440535,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.535",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710573,1737389440544,"fUST",-500.18796554,0.00021917,3,"2025-01-20T16:10:40.544",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710575,1737389440554,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.554",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710576,1737389440563,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.563",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710577,1737389440572,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.572",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710579,1737389440582,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.582",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710581,1737389440592,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.592",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710583,1737389440601,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.601",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710585,1737389440611,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.611",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710587,1737389440620,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.620",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710590,1737389440630,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.630",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710592,1737389440640,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.640",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710594,1737389440651,"fUST",-500.94719348,0.00021917,3,"2025-01-20T16:10:40.651",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710596,1737389440660,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710598,1737389440669,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.669",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710600,1737389440678,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.678",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710602,1737389440687,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.687",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710604,1737389440696,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.696",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710606,1737389440706,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.706",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710608,1737389440715,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.715",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710610,1737389440724,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.724",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710612,1737389440733,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.733",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710614,1737389440742,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.742",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710616,1737389440752,"fUST",-500.87068531,0.00021917,3,"2025-01-20T16:10:40.752",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710618,1737389440761,"fUST",-501.29567966,0.00021917,3,"2025-01-20T16:10:40.761",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710620,1737389440771,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.771",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710622,1737389440780,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.780",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710624,1737389440789,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.789",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710626,1737389440800,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.800",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710628,1737389440809,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.809",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710629,1737389440818,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.818",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710632,1737389440828,"fUST",-302.5605318,0.00021917,3,"2025-01-20T16:10:40.828",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710634,1737389440837,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.837",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710636,1737389440846,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.846",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710638,1737389440855,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.855",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710640,1737389440865,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.865",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710642,1737389440874,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.874",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710644,1737389440884,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710646,1737389440893,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.893",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710648,1737389440902,"fUST",-500.52315074,0.00021917,3,"2025-01-20T16:10:40.902",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710650,1737389440911,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.911",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710652,1737389440922,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.922",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710654,1737389440932,"fUST",-502.46057485,0.00021917,3,"2025-01-20T16:10:40.932",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710656,1737389440941,"fUST",-500.83313617,0.00021917,3,"2025-01-20T16:10:40.941",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710658,1737389440950,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:40.950",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710669,1737389441049,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.049",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710671,1737389441059,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.059",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710673,1737389441069,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.069",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710675,1737389441079,"fUST",-468.58761885,0.00021917,3,"2025-01-20T16:10:41.079",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710677,1737389441088,"fUST",-527.49432431,0.00021917,3,"2025-01-20T16:10:41.088",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710679,1737389441097,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.097",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710681,1737389441106,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.106",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710683,1737389441115,"fUST",-166.97349298,0.00021917,3,"2025-01-20T16:10:41.115",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710685,1737389441124,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.124",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710687,1737389441133,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.133",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710689,1737389441142,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.142",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710691,1737389441152,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.152",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710693,1737389441161,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.161",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710695,1737389441171,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.171",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710697,1737389441180,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.180",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710699,1737389441189,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.189",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710701,1737389441199,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.199",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710703,1737389441208,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.208",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710705,1737389441217,"fUST",-501.29983235,0.00021917,3,"2025-01-20T16:10:41.217",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710707,1737389441226,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.226",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710709,1737389441235,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.235",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710711,1737389441244,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.244",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710713,1737389441253,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.253",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710715,1737389441261,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.261",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710717,1737389441271,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.271",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710719,1737389441281,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.281",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710721,1737389441290,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.290",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710723,1737389441299,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.299",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710725,1737389441309,"fUST",-500.0,0.00021917,2,"2025-01-20T16:10:41.309",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710727,1737389441318,"fUST",-246.09611371,0.00021917,3,"2025-01-20T16:10:41.318",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710729,1737389441327,"fUST",-504.19524353,0.00021917,3,"2025-01-20T16:10:41.327",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710731,1737389441337,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.337",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710733,1737389441346,"fUST",-468.921,0.00021917,3,"2025-01-20T16:10:41.346",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710735,1737389441355,"fUST",-155.74779909,0.00021917,3,"2025-01-20T16:10:41.355",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710737,1737389441364,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.364",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710739,1737389441373,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.373",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710741,1737389441383,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.383",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710743,1737389441392,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.392",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710745,1737389441403,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.403",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710747,1737389441412,"fUST",-508.04275443,0.00021917,3,"2025-01-20T16:10:41.412",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710749,1737389441422,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.422",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710751,1737389441431,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.431",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710753,1737389441440,"fUST",-503.82382776,0.00021917,3,"2025-01-20T16:10:41.440",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710755,1737389441449,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.449",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710757,1737389441458,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.458",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710759,1737389441468,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.468",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710761,1737389441477,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.477",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710763,1737389441486,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.486",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710765,1737389441495,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.495",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710767,1737389441504,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.504",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710769,1737389441513,"fUST",-504.40092924,0.00021917,3,"2025-01-20T16:10:41.513",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710771,1737389441523,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.523",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710773,1737389441532,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.532",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710775,1737389441541,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.541",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710777,1737389441550,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.550",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710779,1737389441560,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.560",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710781,1737389441569,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.569",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710783,1737389441578,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.578",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710785,1737389441588,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.588",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710787,1737389441598,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.598",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710789,1737389441607,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.607",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710791,1737389441617,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.617",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710793,1737389441626,"fUST",-535.69569744,0.00021917,3,"2025-01-20T16:10:41.626",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710795,1737389441635,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.635",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710797,1737389441645,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.645",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710799,1737389441655,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.655",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710801,1737389441664,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.664",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710803,1737389441673,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.673",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710805,1737389441683,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.683",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710807,1737389441693,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.693",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710809,1737389441702,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.702",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710811,1737389441711,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.711",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710813,1737389441720,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.720",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710815,1737389441729,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.729",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710817,1737389441738,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.738",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710819,1737389441747,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.747",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710820,1737389441756,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.756",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710822,1737389441765,"fUST",-500.83605893,0.00021917,3,"2025-01-20T16:10:41.765",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710824,1737389441774,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.774",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710826,1737389441783,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.783",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710828,1737389441792,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.792",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710830,1737389441801,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.801",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710831,1737389441810,"fUST",-501.42570542,0.00021917,3,"2025-01-20T16:10:41.810",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710833,1737389441819,"fUST",-450.0,0.00021917,3,"2025-01-20T16:10:41.819",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710835,1737389441828,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.828",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710837,1737389441837,"fUST",-501.14128876,0.00021917,3,"2025-01-20T16:10:41.837",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710839,1737389441846,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.846",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710841,1737389441857,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.857",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710843,1737389441866,"fUST",-582.05793864,0.00021917,3,"2025-01-20T16:10:41.866",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710845,1737389441875,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.875",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710847,1737389441884,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710849,1737389441894,"fUST",-500.85088758,0.00021917,3,"2025-01-20T16:10:41.894",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710850,1737389441903,"fUST",-513.27324469,0.00021917,3,"2025-01-20T16:10:41.903",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710852,1737389441914,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.914",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710854,1737389441924,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.924",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710856,1737389441935,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.935",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710858,1737389441945,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.945",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710860,1737389441955,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.955",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710862,1737389441964,"fUST",-519.32634292,0.00021917,3,"2025-01-20T16:10:41.964",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710864,1737389441973,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.973",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710866,1737389441995,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:41.995",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710868,1737389442004,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.004",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710871,1737389442017,"fUST",-2492.35,0.00021917,3,"2025-01-20T16:10:42.017",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710873,1737389442030,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.030",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710876,1737389442044,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.044",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710878,1737389442056,"fUST",-500.56739851,0.00021917,3,"2025-01-20T16:10:42.056",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710880,1737389442068,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.068",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710882,1737389442078,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.078",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710885,1737389442090,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.090",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710887,1737389442104,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.104",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710889,1737389442115,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.115",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710892,1737389442127,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.127",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710894,1737389442140,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.140",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710896,1737389442153,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.153",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710899,1737389442166,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.166",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710901,1737389442178,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.178",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710903,1737389442190,"fUST",-508.12682509,0.00021917,3,"2025-01-20T16:10:42.190",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710905,1737389442204,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.204",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710908,1737389442216,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.216",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710910,1737389442227,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.227",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710912,1737389442238,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.238",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710914,1737389442250,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.250",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710916,1737389442261,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.261",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710919,1737389442274,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.274",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710921,1737389442286,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.286",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710923,1737389442297,"fUST",-504.77628333,0.00021917,3,"2025-01-20T16:10:42.297",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710926,1737389442309,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.309",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710928,1737389442320,"fUST",-504.21676926,0.00021917,3,"2025-01-20T16:10:42.320",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710930,1737389442330,"fUST",-530.51,0.00021917,3,"2025-01-20T16:10:42.330",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710932,1737389442341,"fUST",-500.57545377,0.00021917,3,"2025-01-20T16:10:42.341",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710934,1737389442353,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.353",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710936,1737389442365,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.365",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710939,1737389442378,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.378",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710941,1737389442390,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.390",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710943,1737389442403,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.403",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710945,1737389442415,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.415",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710948,1737389442427,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.427",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710950,1737389442440,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.440",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710952,1737389442453,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.453",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710955,1737389442466,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.466",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710957,1737389442477,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.477",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710959,1737389442487,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.487",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710961,1737389442498,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.498",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710963,1737389442508,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.508",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710965,1737389442519,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.519",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710968,1737389442532,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.532",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710970,1737389442545,"fUST",-596.92747546,0.00021917,3,"2025-01-20T16:10:42.545",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710972,1737389442556,"fUST",-503.51070332,0.00021917,3,"2025-01-20T16:10:42.556",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710974,1737389442568,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.568",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710976,1737389442579,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.579",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710979,1737389442590,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.590",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710981,1737389442601,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.601",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710983,1737389442613,"fUST",-572.39245361,0.00021917,3,"2025-01-20T16:10:42.613",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710985,1737389442625,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.625",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710987,1737389442638,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.638",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710989,1737389442649,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.649",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710993,1737389442660,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710996,1737389442670,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349710998,1737389442681,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.681",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711001,1737389442692,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.692",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711003,1737389442702,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.702",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711005,1737389442713,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.713",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711007,1737389442724,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.724",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711009,1737389442735,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.735",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711011,1737389442746,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.746",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711013,1737389442756,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.756",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711015,1737389442767,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.767",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711018,1737389442778,"fUST",-531.22,0.00021917,3,"2025-01-20T16:10:42.778",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711020,1737389442789,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.789",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711022,1737389442800,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.800",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711024,1737389442811,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.811",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711026,1737389442822,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.822",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711028,1737389442833,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.833",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711030,1737389442844,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.844",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711033,1737389442855,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.855",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711035,1737389442865,"fUST",-501.80045262,0.00021917,3,"2025-01-20T16:10:42.865",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711037,1737389442876,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.876",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711039,1737389442887,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.887",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711041,1737389442897,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.897",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711043,1737389442909,"fUST",-500.86391518,0.00021917,3,"2025-01-20T16:10:42.909",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711045,1737389442920,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.920",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711047,1737389442931,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.931",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711050,1737389442943,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.943",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711052,1737389442954,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.954",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711054,1737389442964,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.964",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711056,1737389442976,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.976",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711058,1737389442996,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:42.996",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711060,1737389443007,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711063,1737389443019,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.019",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711065,1737389443031,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.031",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711067,1737389443042,"fUST",-500.54889533,0.00021917,3,"2025-01-20T16:10:43.042",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711069,1737389443054,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.054",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711071,1737389443065,"fUST",-546.51397562,0.00021917,3,"2025-01-20T16:10:43.065",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711073,1737389443076,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.076",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711076,1737389443088,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.088",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711078,1737389443099,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.099",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711080,1737389443111,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.111",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711082,1737389443122,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.122",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711084,1737389443134,"fUST",-635.58214511,0.00021917,3,"2025-01-20T16:10:43.134",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711086,1737389443145,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.145",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711088,1737389443154,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.154",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711090,1737389443163,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.163",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711105,1737389443297,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.297",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711107,1737389443307,"fUST",-713.46,0.00021917,3,"2025-01-20T16:10:43.307",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711109,1737389443317,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.317",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711111,1737389443327,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.327",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711113,1737389443336,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.336",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711115,1737389443345,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.345",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711117,1737389443354,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.354",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711119,1737389443364,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.364",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711121,1737389443373,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.373",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711123,1737389443383,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.383",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711124,1737389443392,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.392",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711126,1737389443401,"fUST",-502.51161419,0.00021917,3,"2025-01-20T16:10:43.401",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711128,1737389443411,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.411",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711130,1737389443420,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.420",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711132,1737389443430,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.430",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711134,1737389443439,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.439",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711136,1737389443448,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.448",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711138,1737389443458,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.458",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711140,1737389443467,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.467",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711142,1737389443477,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.477",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711144,1737389443486,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.486",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711146,1737389443496,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.496",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711148,1737389443506,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.506",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711150,1737389443515,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.515",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711152,1737389443524,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.524",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711153,1737389443533,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.533",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711155,1737389443543,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.543",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711157,1737389443553,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.553",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711159,1737389443562,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.562",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711161,1737389443571,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.571",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711163,1737389443580,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.580",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711165,1737389443590,"fUST",-166.73765696,0.00021917,3,"2025-01-20T16:10:43.590",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711167,1737389443600,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.600",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711169,1737389443609,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.609",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711171,1737389443619,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.619",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711173,1737389443628,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.628",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711175,1737389443638,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.638",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711177,1737389443647,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.647",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711179,1737389443657,"fUST",-500.51467281,0.00021917,3,"2025-01-20T16:10:43.657",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711181,1737389443666,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.666",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711183,1737389443676,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.676",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711185,1737389443685,"fUST",-500.71929054,0.00021917,3,"2025-01-20T16:10:43.685",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711187,1737389443694,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.694",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711189,1737389443703,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.703",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711191,1737389443713,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.713",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711193,1737389443723,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.723",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711195,1737389443732,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.732",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711197,1737389443741,"fUST",-503.86580727,0.00021917,3,"2025-01-20T16:10:43.741",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711199,1737389443750,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.750",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711201,1737389443759,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.759",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711202,1737389443768,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.768",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711204,1737389443778,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.778",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711206,1737389443787,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.787",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711208,1737389443796,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.796",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711210,1737389443805,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.805",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711212,1737389443815,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:43.815",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711214,1737389443824,"fUST",-501.6981809,0.00021973,2,"2025-01-20T16:10:43.824",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711216,1737389443833,"fUST",-500.0,0.00021973,2,"2025-01-20T16:10:43.833",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711218,1737389443842,"fUST",-500.0,0.00021998,3,"2025-01-20T16:10:43.842",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711220,1737389443851,"fUST",-500.0,0.00021998,3,"2025-01-20T16:10:43.851",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711222,1737389443860,"fUST",-500.0,0.00021998,3,"2025-01-20T16:10:43.860",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711224,1737389443870,"fUST",-500.0,0.00021999,3,"2025-01-20T16:10:43.870",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711226,1737389443879,"fUST",-500.38077139,0.00021999,3,"2025-01-20T16:10:43.879",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711228,1737389443887,"fUST",-1135.39,0.00021999,3,"2025-01-20T16:10:43.887",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711230,1737389443896,"fUST",-500.0,0.00021999,3,"2025-01-20T16:10:43.896",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711231,1737389443906,"fUST",-2503.60085902,0.00022,3,"2025-01-20T16:10:43.906",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711232,1737389443916,"fUST",-1000.0,0.00022,22,"2025-01-20T16:10:43.916",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711233,1737389443925,"fUST",-1608.7309395,0.00022003,3,"2025-01-20T16:10:43.925",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711234,1737389443934,"fUST",-2636.0,0.00022043,4,"2025-01-20T16:10:43.934",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711235,1737389443944,"fUST",-500.0,0.00022052,3,"2025-01-20T16:10:43.944",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711236,1737389443954,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:43.954",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711237,1737389443963,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:43.963",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711238,1737389443972,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:43.972",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711239,1737389443989,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:43.989",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711240,1737389443998,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:43.998",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711241,1737389444007,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711242,1737389444016,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.016",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711243,1737389444025,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.025",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711244,1737389444037,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.037",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711245,1737389444047,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.047",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711246,1737389444056,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.056",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711247,1737389444064,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.064",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711248,1737389444073,"fUST",-279.63296699,0.00022053,2,"2025-01-20T16:10:44.073",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711250,1737389444083,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.083",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711252,1737389444092,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.092",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711254,1737389444101,"fUST",-378.27881629,0.00022053,3,"2025-01-20T16:10:44.101",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711256,1737389444110,"fUST",-500.0,0.00022053,3,"2025-01-20T16:10:44.110",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711258,1737389444119,"fUST",-500.51000536,0.00022054,3,"2025-01-20T16:10:44.119",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711260,1737389444128,"fUST",-506.31965631,0.00022054,3,"2025-01-20T16:10:44.128",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711262,1737389444137,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.137",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711264,1737389444146,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.146",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711266,1737389444155,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.155",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711268,1737389444164,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.164",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711270,1737389444173,"fUST",-501.10294041,0.00022054,3,"2025-01-20T16:10:44.173",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711272,1737389444182,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.182",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711274,1737389444190,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.190",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711276,1737389444199,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.199",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711278,1737389444208,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.208",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711280,1737389444217,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.217",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711282,1737389444226,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.226",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711284,1737389444235,"fUST",-623.56279928,0.00022054,3,"2025-01-20T16:10:44.235",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711286,1737389444244,"fUST",-303.0680154,0.00022054,3,"2025-01-20T16:10:44.244",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711287,1737389444253,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.253",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711289,1737389444263,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.263",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711291,1737389444272,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.272",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711293,1737389444281,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.281",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711295,1737389444290,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.290",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711297,1737389444300,"fUST",-246.34615736,0.00022054,3,"2025-01-20T16:10:44.300",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711299,1737389444309,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.309",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711301,1737389444319,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.319",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711303,1737389444328,"fUST",-500.56880614,0.00022054,3,"2025-01-20T16:10:44.328",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711305,1737389444338,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.338",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711307,1737389444348,"fUST",-511.60062313,0.00022054,3,"2025-01-20T16:10:44.348",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711310,1737389444358,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.358",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711311,1737389444367,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.367",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711314,1737389444377,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.377",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711316,1737389444387,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.387",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711318,1737389444397,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.397",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711319,1737389444406,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.406",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711321,1737389444416,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.416",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711323,1737389444426,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.426",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711326,1737389444435,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.435",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711328,1737389444445,"fUST",-414.76458139,0.00022054,3,"2025-01-20T16:10:44.445",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711330,1737389444454,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.454",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711332,1737389444463,"fUST",-505.56967312,0.00022054,3,"2025-01-20T16:10:44.463",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711334,1737389444473,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.473",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711336,1737389444484,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.484",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711338,1737389444493,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.493",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711340,1737389444503,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.503",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711342,1737389444512,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.512",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711344,1737389444521,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.521",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711346,1737389444531,"fUST",-202.04903747,0.00022054,3,"2025-01-20T16:10:44.531",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711347,1737389444541,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.541",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711350,1737389444551,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.551",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711352,1737389444560,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.560",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711354,1737389444570,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.570",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711355,1737389444579,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.579",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711357,1737389444589,"fUST",-505.89393201,0.00022054,3,"2025-01-20T16:10:44.589",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711360,1737389444600,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.600",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711362,1737389444610,"fUST",-257.09197931,0.00022054,3,"2025-01-20T16:10:44.610",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711363,1737389444620,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.620",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711366,1737389444634,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.634",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711368,1737389444644,"fUST",-500.17889609,0.00022054,3,"2025-01-20T16:10:44.644",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711369,1737389444655,"fUST",-519.28659836,0.00022054,3,"2025-01-20T16:10:44.655",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711372,1737389444664,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.664",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711373,1737389444676,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.676",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711375,1737389444685,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.685",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711377,1737389444695,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.695",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711379,1737389444704,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.704",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711381,1737389444713,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.713",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711383,1737389444722,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.722",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711386,1737389444733,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.733",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711387,1737389444742,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.742",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711390,1737389444752,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.752",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711391,1737389444762,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.762",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711394,1737389444772,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.772",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711395,1737389444782,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.782",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711397,1737389444791,"fUST",-380.97869241,0.00022054,3,"2025-01-20T16:10:44.791",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711400,1737389444801,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.801",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711402,1737389444811,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.811",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711403,1737389444821,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.821",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711406,1737389444831,"fUST",-509.81683209,0.00022054,3,"2025-01-20T16:10:44.831",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711407,1737389444840,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.840",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711409,1737389444850,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.850",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711411,1737389444859,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.859",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711414,1737389444868,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.868",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711416,1737389444878,"fUST",-322.76139914,0.00022054,3,"2025-01-20T16:10:44.878",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711418,1737389444887,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.887",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711420,1737389444897,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.897",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711422,1737389444906,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.906",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711424,1737389444915,"fUST",-200.0,0.00022054,3,"2025-01-20T16:10:44.915",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711426,1737389444924,"fUST",-513.56861015,0.00022054,3,"2025-01-20T16:10:44.924",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711428,1737389444933,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.933",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711430,1737389444942,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.942",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711432,1737389444951,"fUST",-507.48053854,0.00022054,3,"2025-01-20T16:10:44.951",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711434,1737389444960,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.960",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711436,1737389444969,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711438,1737389444981,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.981",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711440,1737389444992,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:44.992",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711442,1737389445001,"fUST",-623.85613057,0.00022054,3,"2025-01-20T16:10:45.001",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711444,1737389445011,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.011",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711446,1737389445021,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.021",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711448,1737389445031,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.031",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711450,1737389445041,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.041",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711452,1737389445051,"fUST",-501.13265787,0.00022054,3,"2025-01-20T16:10:45.051",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711454,1737389445060,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.060",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711456,1737389445071,"fUST",-501.16229742,0.00022054,3,"2025-01-20T16:10:45.071",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711458,1737389445080,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.080",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711460,1737389445090,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.090",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711462,1737389445099,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.099",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711464,1737389445108,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.108",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711466,1737389445118,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.118",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711468,1737389445128,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.128",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711470,1737389445137,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.137",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711472,1737389445147,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.147",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711474,1737389445156,"fUST",-512.80334496,0.00022054,3,"2025-01-20T16:10:45.156",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711475,1737389445165,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.165",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711477,1737389445174,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.174",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711480,1737389445184,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.184",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711482,1737389445194,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.194",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711484,1737389445203,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.203",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711486,1737389445212,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.212",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711488,1737389445222,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.222",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711490,1737389445232,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.232",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711492,1737389445241,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.241",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711495,1737389445260,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.260",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711497,1737389445271,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.271",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711499,1737389445280,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.280",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711501,1737389445291,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.291",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711503,1737389445300,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.300",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711505,1737389445310,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.310",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711507,1737389445320,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.320",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711509,1737389445329,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.329",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711511,1737389445339,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.339",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711513,1737389445348,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.348",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711515,1737389445358,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.358",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711517,1737389445368,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.368",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711520,1737389445378,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.378",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711522,1737389445388,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.388",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711524,1737389445398,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.398",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711526,1737389445408,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.408",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711529,1737389445418,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.418",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711531,1737389445427,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.427",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711533,1737389445438,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.438",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711535,1737389445447,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.447",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711537,1737389445456,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.456",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711540,1737389445466,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.466",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711543,1737389445475,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.475",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711545,1737389445485,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.485",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711547,1737389445496,"fUST",-445.58687154,0.00022054,3,"2025-01-20T16:10:45.496",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711549,1737389445506,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.506",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711551,1737389445516,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.516",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711553,1737389445525,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.525",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711555,1737389445536,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.536",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711557,1737389445547,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.547",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711559,1737389445556,"fUST",-578.52016324,0.00022054,3,"2025-01-20T16:10:45.556",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711561,1737389445566,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.566",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711563,1737389445575,"fUST",-519.39569705,0.00022054,3,"2025-01-20T16:10:45.575",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711565,1737389445584,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.584",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711567,1737389445594,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.594",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711570,1737389445604,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.604",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711572,1737389445614,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.614",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711574,1737389445623,"fUST",-361.63093715,0.00022054,3,"2025-01-20T16:10:45.623",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711576,1737389445633,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.633",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711578,1737389445642,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.642",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711580,1737389445652,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.652",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711582,1737389445661,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.661",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711584,1737389445670,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711586,1737389445680,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.680",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711588,1737389445689,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.689",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711590,1737389445698,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.698",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711592,1737389445707,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.707",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711594,1737389445716,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.716",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711596,1737389445726,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.726",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711598,1737389445735,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.735",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711614,1737389445857,"fUST",-637.08348732,0.00022054,3,"2025-01-20T16:10:45.857",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711616,1737389445877,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.877",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711618,1737389445886,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.886",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711620,1737389445895,"fUST",-286.99382286,0.00022054,3,"2025-01-20T16:10:45.895",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711622,1737389445905,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.905",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711624,1737389445915,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.915",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711626,1737389445924,"fUST",-400.62451111,0.00022054,3,"2025-01-20T16:10:45.924",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711628,1737389445933,"fUST",-517.34561746,0.00022054,3,"2025-01-20T16:10:45.933",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711630,1737389445943,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.943",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711632,1737389445952,"fUST",-502.58134898,0.00022054,3,"2025-01-20T16:10:45.952",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711634,1737389445962,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.962",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711636,1737389445971,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.971",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711638,1737389445987,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.987",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711640,1737389445996,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:45.996",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711642,1737389446006,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.006",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711644,1737389446015,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.015",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711646,1737389446024,"fUST",-505.53710305,0.00022054,3,"2025-01-20T16:10:46.024",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711648,1737389446034,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.034",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711650,1737389446044,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.044",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711652,1737389446053,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.053",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711654,1737389446062,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.062",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711656,1737389446071,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.071",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711658,1737389446080,"fUST",-505.8179829,0.00022054,3,"2025-01-20T16:10:46.080",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711660,1737389446089,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.089",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711662,1737389446098,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.098",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711664,1737389446107,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.107",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711666,1737389446117,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.117",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711668,1737389446126,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.126",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711670,1737389446136,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.136",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711672,1737389446146,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.146",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711674,1737389446155,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.155",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711676,1737389446165,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.165",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711678,1737389446175,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.175",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711680,1737389446185,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.185",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711682,1737389446194,"fUST",-500.0,0.00022054,2,"2025-01-20T16:10:46.194",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711684,1737389446203,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.203",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711686,1737389446212,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.212",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711688,1737389446221,"fUST",-521.56939189,0.00022054,3,"2025-01-20T16:10:46.221",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711690,1737389446231,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.231",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711692,1737389446241,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.241",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711694,1737389446250,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.250",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711697,1737389446260,"fUST",-416.95197381,0.00022054,3,"2025-01-20T16:10:46.260",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711699,1737389446269,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.269",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711701,1737389446279,"fUST",-507.64905233,0.00022054,3,"2025-01-20T16:10:46.279",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711703,1737389446288,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.288",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711705,1737389446297,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.297",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711708,1737389446307,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.307",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711711,1737389446316,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.316",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711714,1737389446326,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.326",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711717,1737389446336,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.336",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711720,1737389446346,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.346",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711723,1737389446355,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.355",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711725,1737389446365,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.365",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711727,1737389446374,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.374",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711729,1737389446384,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.384",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711731,1737389446394,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.394",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711733,1737389446404,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.404",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711735,1737389446414,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.414",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711737,1737389446423,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.423",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711739,1737389446432,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711741,1737389446442,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.442",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711743,1737389446452,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.452",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711745,1737389446462,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.462",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711747,1737389446472,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.472",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711749,1737389446481,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.481",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711751,1737389446491,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.491",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711753,1737389446501,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.501",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711755,1737389446510,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.510",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711757,1737389446520,"fUST",-510.1764111,0.00022054,3,"2025-01-20T16:10:46.520",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711759,1737389446529,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.529",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711761,1737389446538,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.538",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711763,1737389446548,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.548",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711765,1737389446557,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.557",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711767,1737389446566,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.566",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711769,1737389446575,"fUST",-510.75402698,0.00022054,3,"2025-01-20T16:10:46.575",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711771,1737389446584,"fUST",-2492.35,0.00022054,3,"2025-01-20T16:10:46.584",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711773,1737389446593,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.593",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711775,1737389446603,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.603",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711777,1737389446612,"fUST",-642.85,0.00022054,3,"2025-01-20T16:10:46.612",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711779,1737389446621,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.621",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711781,1737389446632,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.632",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711783,1737389446641,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.641",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711785,1737389446652,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.652",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711787,1737389446663,"fUST",-389.80150154,0.00022054,3,"2025-01-20T16:10:46.663",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711788,1737389446674,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.674",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711791,1737389446684,"fUST",-483.2521163,0.00022054,3,"2025-01-20T16:10:46.684",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711792,1737389446693,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.693",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711794,1737389446702,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.702",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711796,1737389446712,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.712",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711798,1737389446721,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.721",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711801,1737389446734,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.734",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711803,1737389446744,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.744",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711805,1737389446754,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.754",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711807,1737389446763,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.763",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711809,1737389446772,"fUST",-530.51,0.00022054,3,"2025-01-20T16:10:46.772",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711811,1737389446782,"fUST",-350.4246439,0.00022054,3,"2025-01-20T16:10:46.782",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711813,1737389446791,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.791",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711815,1737389446801,"fUST",-645.25699983,0.00022054,3,"2025-01-20T16:10:46.801",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711817,1737389446810,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.810",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711819,1737389446820,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.820",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711821,1737389446830,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.830",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711823,1737389446839,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.839",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711825,1737389446848,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.848",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711827,1737389446858,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.858",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711829,1737389446867,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.867",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711831,1737389446877,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.877",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711833,1737389446887,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.887",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711835,1737389446896,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.896",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711837,1737389446905,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.905",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711839,1737389446915,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.915",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711841,1737389446925,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.925",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711843,1737389446935,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.935",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711845,1737389446946,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.946",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711847,1737389446956,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.956",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711849,1737389446965,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.965",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711851,1737389446975,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.975",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711853,1737389446994,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:46.994",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711855,1737389447004,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.004",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711857,1737389447014,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.014",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711859,1737389447023,"fUST",-531.22,0.00022054,3,"2025-01-20T16:10:47.023",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711861,1737389447032,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.032",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711863,1737389447046,"fUST",-505.86757736,0.00022054,3,"2025-01-20T16:10:47.046",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711865,1737389447055,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.055",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711867,1737389447065,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.065",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711869,1737389447074,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.074",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711871,1737389447083,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.083",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711873,1737389447093,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.093",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711875,1737389447103,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.103",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711878,1737389447113,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.113",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711880,1737389447122,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.122",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711882,1737389447131,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.131",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711884,1737389447141,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.141",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711886,1737389447150,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.150",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711888,1737389447159,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.159",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711890,1737389447168,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.168",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711892,1737389447177,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.177",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711894,1737389447187,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.187",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711896,1737389447196,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.196",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711898,1737389447205,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.205",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711900,1737389447215,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.215",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711902,1737389447224,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.224",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711903,1737389447233,"fUST",-513.55607474,0.00022054,3,"2025-01-20T16:10:47.233",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711906,1737389447243,"fUST",-713.46,0.00022054,3,"2025-01-20T16:10:47.243",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711908,1737389447252,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.252",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711909,1737389447262,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.262",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711910,1737389447272,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.272",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711911,1737389447281,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.281",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711912,1737389447291,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.291",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711913,1737389447301,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.301",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711914,1737389447310,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.310",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711915,1737389447321,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.321",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711916,1737389447332,"fUST",-526.66492609,0.00022054,3,"2025-01-20T16:10:47.332",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711917,1737389447342,"fUST",-525.98111908,0.00022054,3,"2025-01-20T16:10:47.342",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711918,1737389447353,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.353",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711919,1737389447363,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.363",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711920,1737389447374,"fUST",-503.38657237,0.00022054,3,"2025-01-20T16:10:47.374",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711921,1737389447387,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.387",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711922,1737389447397,"fUST",-400.0,0.00022054,3,"2025-01-20T16:10:47.397",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711924,1737389447408,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.408",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711926,1737389447418,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.418",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711927,1737389447428,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.428",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711929,1737389447438,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.438",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711932,1737389447449,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.449",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711934,1737389447459,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.459",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711935,1737389447469,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.469",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711938,1737389447478,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.478",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711940,1737389447495,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.495",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711942,1737389447505,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.505",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711944,1737389447515,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.515",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711945,1737389447526,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.526",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711947,1737389447536,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.536",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711950,1737389447545,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.545",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711952,1737389447555,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.555",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711954,1737389447565,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.565",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711956,1737389447575,"fUST",-333.48678858,0.00022054,3,"2025-01-20T16:10:47.575",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711958,1737389447585,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.585",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711960,1737389447595,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.595",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711962,1737389447604,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.604",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711964,1737389447615,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.615",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711966,1737389447624,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.624",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711968,1737389447639,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.639",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711970,1737389447648,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.648",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711972,1737389447657,"fUST",-500.0,0.00022054,3,"2025-01-20T16:10:47.657",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711974,1737389447667,"fUST",-500.0,0.00022136,3,"2025-01-20T16:10:47.667",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711976,1737389447678,"fUST",-1135.39,0.00022136,3,"2025-01-20T16:10:47.678",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711978,1737389447687,"fUST",-500.0,0.00022136,3,"2025-01-20T16:10:47.687",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711980,1737389447696,"fUST",-1608.7309395,0.00022141,3,"2025-01-20T16:10:47.696",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711982,1737389447707,"fUST",-500.0,0.0002219,3,"2025-01-20T16:10:47.707",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711985,1737389447721,"fUST",-500.0,0.0002219,3,"2025-01-20T16:10:47.721",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711986,1737389447733,"fUST",-500.0,0.0002219,3,"2025-01-20T16:10:47.733",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711988,1737389447743,"fUST",-500.0,0.0002219,3,"2025-01-20T16:10:47.743",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711991,1737389447752,"fUST",-500.0,0.0002219,3,"2025-01-20T16:10:47.752",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711993,1737389447762,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.762",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711995,1737389447771,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.771",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711997,1737389447780,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.780",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349711999,1737389447790,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.790",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712001,1737389447799,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.799",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712003,1737389447808,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.808",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712005,1737389447817,"fUST",-267.23174967,0.00022191,3,"2025-01-20T16:10:47.817",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712007,1737389447827,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.827",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712009,1737389447836,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.836",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712011,1737389447845,"fUST",-503.62394129,0.00022191,3,"2025-01-20T16:10:47.845",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712013,1737389447854,"fUST",-619.82840531,0.00022191,3,"2025-01-20T16:10:47.854",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712015,1737389447863,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.863",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712017,1737389447872,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.872",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712019,1737389447881,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.881",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712021,1737389447891,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.891",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712023,1737389447900,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.900",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712025,1737389447909,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.909",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712026,1737389447918,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.918",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712029,1737389447927,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.927",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712031,1737389447936,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.936",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712033,1737389447945,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.945",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712035,1737389447955,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.955",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712037,1737389447964,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.964",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712039,1737389447974,"fUST",-575.04674579,0.00022191,3,"2025-01-20T16:10:47.974",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712041,1737389447985,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.985",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712043,1737389447995,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:47.995",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712045,1737389448004,"fUST",-575.00035546,0.00022191,3,"2025-01-20T16:10:48.004",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712047,1737389448013,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.013",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712049,1737389448022,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.022",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712051,1737389448033,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.033",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712053,1737389448042,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.042",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712055,1737389448052,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.052",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712057,1737389448061,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.061",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712059,1737389448071,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.071",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712061,1737389448081,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.081",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712063,1737389448090,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.090",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712065,1737389448099,"fUST",-220.30625231,0.00022191,3,"2025-01-20T16:10:48.099",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712070,1737389448136,"fUST",-500.0,0.00021917,3,"2025-01-20T16:10:48.136",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712072,1737389448146,"fUST",-311.39243096,0.00022191,3,"2025-01-20T16:10:48.146",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712074,1737389448156,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.156",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712076,1737389448166,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.166",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712078,1737389448176,"fUST",-521.72516624,0.00022191,3,"2025-01-20T16:10:48.176",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712080,1737389448186,"fUST",-509.36848022,0.00022191,3,"2025-01-20T16:10:48.186",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712092,1737389448291,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.291",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712094,1737389448302,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.302",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712096,1737389448312,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.312",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712098,1737389448322,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.322",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712100,1737389448332,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.332",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712102,1737389448342,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.342",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712104,1737389448351,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.351",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712106,1737389448362,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.362",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712108,1737389448371,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.371",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712110,1737389448384,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.384",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712112,1737389448393,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.393",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712114,1737389448403,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.403",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712116,1737389448412,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.412",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712118,1737389448422,"fUST",-500.0,0.00022191,2,"2025-01-20T16:10:48.422",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712120,1737389448431,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.431",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712122,1737389448441,"fUST",-486.91169362,0.00022191,3,"2025-01-20T16:10:48.441",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712124,1737389448450,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.450",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712126,1737389448460,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.460",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712128,1737389448471,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.471",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712130,1737389448485,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.485",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712132,1737389448496,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.496",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712134,1737389448508,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.508",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712136,1737389448519,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.519",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712138,1737389448530,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.530",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712140,1737389448541,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.541",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712142,1737389448553,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.553",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712144,1737389448563,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.563",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712146,1737389448574,"fUST",-406.72782996,0.00022191,3,"2025-01-20T16:10:48.574",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712148,1737389448585,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.585",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712150,1737389448596,"fUST",-2492.35,0.00022191,3,"2025-01-20T16:10:48.596",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712152,1737389448606,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.606",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712154,1737389448617,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.617",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712156,1737389448628,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.628",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712158,1737389448638,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.638",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712160,1737389448652,"fUST",-523.66956638,0.00022191,3,"2025-01-20T16:10:48.652",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712162,1737389448662,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.662",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712164,1737389448672,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.672",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712166,1737389448683,"fUST",-530.51,0.00022191,3,"2025-01-20T16:10:48.683",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712168,1737389448693,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.693",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712170,1737389448703,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.703",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712172,1737389448713,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.713",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712173,1737389448725,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.725",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712176,1737389448742,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.742",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712178,1737389448751,"fUST",-223.81653082,0.00022191,3,"2025-01-20T16:10:48.751",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712180,1737389448761,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.761",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712182,1737389448771,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.771",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712184,1737389448781,"fUST",-300.0,0.00022191,3,"2025-01-20T16:10:48.781",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712186,1737389448791,"fUST",-151.84,0.00022191,3,"2025-01-20T16:10:48.791",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712188,1737389448801,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.801",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712190,1737389448811,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.811",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712192,1737389448822,"fUST",-219.45488076,0.00022191,3,"2025-01-20T16:10:48.822",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712194,1737389448831,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.831",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712196,1737389448841,"fUST",-531.22,0.00022191,3,"2025-01-20T16:10:48.841",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712198,1737389448850,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.850",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712200,1737389448860,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.860",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712202,1737389448870,"fUST",-569.54463316,0.00022191,3,"2025-01-20T16:10:48.870",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712204,1737389448880,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.880",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712206,1737389448890,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.890",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712208,1737389448900,"fUST",-318.55170798,0.00022191,3,"2025-01-20T16:10:48.900",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712210,1737389448910,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.910",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712212,1737389448920,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.920",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712214,1737389448930,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.930",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712216,1737389448940,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.940",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712218,1737389448949,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.949",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712220,1737389448959,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.959",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712222,1737389448968,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.968",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712224,1737389448978,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.978",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712226,1737389448991,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:48.991",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712228,1737389449004,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.004",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712230,1737389449014,"fUST",-713.46,0.00022191,3,"2025-01-20T16:10:49.014",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712232,1737389449024,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.024",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712234,1737389449034,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.034",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712236,1737389449043,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.043",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712238,1737389449054,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.054",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712240,1737389449063,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.063",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712242,1737389449073,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.073",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712244,1737389449083,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.083",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712246,1737389449093,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.093",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712248,1737389449103,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.103",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712250,1737389449113,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.113",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712252,1737389449123,"fUST",-490.08645015,0.00022191,3,"2025-01-20T16:10:49.123",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712254,1737389449133,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.133",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712256,1737389449143,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.143",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712258,1737389449153,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.153",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712260,1737389449163,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.163",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712262,1737389449173,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.173",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712264,1737389449184,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.184",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712266,1737389449194,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.194",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712268,1737389449204,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.204",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712270,1737389449214,"fUST",-379.17032955,0.00022191,3,"2025-01-20T16:10:49.214",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712272,1737389449224,"fUST",-388.96718984,0.00022191,3,"2025-01-20T16:10:49.224",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712274,1737389449237,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.237",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712276,1737389449247,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.247",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712278,1737389449257,"fUST",-500.0,0.00022191,3,"2025-01-20T16:10:49.257",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712280,1737389449266,"fUST",-500.0,0.00022273,3,"2025-01-20T16:10:49.266",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712282,1737389449276,"fUST",-1135.39,0.00022273,3,"2025-01-20T16:10:49.276",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712284,1737389449287,"fUST",-500.0,0.00022273,3,"2025-01-20T16:10:49.287",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712286,1737389449297,"fUST",-1608.7309395,0.00022279,3,"2025-01-20T16:10:49.297",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712288,1737389449307,"fUST",-500.0,0.00022299,3,"2025-01-20T16:10:49.307",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712291,1737389449317,"fUST",-500.0,0.0002232,3,"2025-01-20T16:10:49.317",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712293,1737389449328,"fUST",-500.0,0.00022327,3,"2025-01-20T16:10:49.328",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712295,1737389449338,"fUST",-500.0,0.00022327,3,"2025-01-20T16:10:49.338",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712297,1737389449348,"fUST",-500.0,0.00022327,3,"2025-01-20T16:10:49.348",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712299,1737389449358,"fUST",-500.0,0.00022327,3,"2025-01-20T16:10:49.358",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712301,1737389449368,"fUST",-169.44,0.00022328,3,"2025-01-20T16:10:49.368",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712303,1737389449379,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.379",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712305,1737389449390,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.390",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712307,1737389449401,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.401",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712309,1737389449412,"fUST",-502.34344684,0.00022328,3,"2025-01-20T16:10:49.412",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712311,1737389449423,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.423",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712313,1737389449432,"fUST",-538.23756892,0.00022328,3,"2025-01-20T16:10:49.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712315,1737389449442,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.442",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712317,1737389449452,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.452",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712319,1737389449462,"fUST",-621.15,0.00022328,3,"2025-01-20T16:10:49.462",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712321,1737389449472,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.472",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712323,1737389449482,"fUST",-180.78,0.00022328,3,"2025-01-20T16:10:49.482",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712325,1737389449492,"fUST",-2492.35,0.00022328,3,"2025-01-20T16:10:49.492",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712327,1737389449503,"fUST",-530.51,0.00022328,3,"2025-01-20T16:10:49.503",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712329,1737389449513,"fUST",-241.68578211,0.00022328,3,"2025-01-20T16:10:49.513",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712331,1737389449523,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.523",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712333,1737389449534,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.534",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712335,1737389449544,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.544",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712337,1737389449554,"fUST",-531.22,0.00022328,3,"2025-01-20T16:10:49.554",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712339,1737389449564,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.564",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712341,1737389449574,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.574",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712343,1737389449584,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.584",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712345,1737389449594,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.594",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712347,1737389449605,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.605",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712349,1737389449615,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.615",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712351,1737389449625,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.625",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712353,1737389449640,"fUST",-713.46,0.00022328,3,"2025-01-20T16:10:49.640",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712355,1737389449650,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.650",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712357,1737389449660,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712359,1737389449671,"fUST",-350.0,0.00022328,3,"2025-01-20T16:10:49.671",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712361,1737389449682,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.682",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712364,1737389449694,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.694",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712366,1737389449708,"fUST",-407.18829591,0.00022328,3,"2025-01-20T16:10:49.708",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712368,1737389449718,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.718",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712370,1737389449728,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.728",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712372,1737389449741,"fUST",-481.54566799,0.00022328,3,"2025-01-20T16:10:49.741",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712374,1737389449751,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.751",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712375,1737389449760,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.760",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712377,1737389449771,"fUST",-500.0,0.00022328,3,"2025-01-20T16:10:49.771",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712379,1737389449781,"fUST",-220.9646969,0.0002241,3,"2025-01-20T16:10:49.781",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712381,1737389449791,"fUST",-1135.39,0.0002241,3,"2025-01-20T16:10:49.791",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712383,1737389449800,"fUST",-500.0,0.0002241,3,"2025-01-20T16:10:49.800",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712385,1737389449811,"fUST",-1608.7309395,0.00022417,3,"2025-01-20T16:10:49.811",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712388,1737389449820,"fUST",-500.0,0.00022435,3,"2025-01-20T16:10:49.820",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712390,1737389449830,"fUST",-500.0,0.00022464,3,"2025-01-20T16:10:49.830",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712392,1737389449840,"fUST",-500.0,0.00022464,3,"2025-01-20T16:10:49.840",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712394,1737389449850,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.850",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712396,1737389449860,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.860",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712398,1737389449870,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.870",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712400,1737389449880,"fUST",-294.52484573,0.00022465,3,"2025-01-20T16:10:49.880",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712402,1737389449889,"fUST",-2492.35,0.00022465,3,"2025-01-20T16:10:49.889",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712404,1737389449899,"fUST",-530.51,0.00022465,3,"2025-01-20T16:10:49.899",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712406,1737389449909,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.909",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712408,1737389449919,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.919",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712410,1737389449928,"fUST",-531.22,0.00022465,3,"2025-01-20T16:10:49.928",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712412,1737389449938,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.938",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712414,1737389449948,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.948",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712416,1737389449957,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.957",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712418,1737389449967,"fUST",-301.85053774,0.00022465,3,"2025-01-20T16:10:49.967",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712420,1737389449976,"fUST",-280.58,0.00022465,3,"2025-01-20T16:10:49.976",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712422,1737389449986,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:49.986",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712424,1737389449996,"fUST",-713.46,0.00022465,3,"2025-01-20T16:10:49.996",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712426,1737389450006,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:50.006",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712428,1737389450015,"fUST",-485.86200779,0.00022465,3,"2025-01-20T16:10:50.015",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712430,1737389450025,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:50.025",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712432,1737389450035,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:50.035",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712434,1737389450044,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:50.044",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712436,1737389450054,"fUST",-500.0,0.00022465,3,"2025-01-20T16:10:50.054",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712438,1737389450063,"fUST",-511.39507894,0.00022465,3,"2025-01-20T16:10:50.063",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712440,1737389450073,"fUST",-1000.0,0.00022521,2,"2025-01-20T16:10:50.073",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712442,1737389450082,"fUST",-1135.39,0.00022547,3,"2025-01-20T16:10:50.082",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712444,1737389450092,"fUST",-1608.7309395,0.00022555,3,"2025-01-20T16:10:50.092",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712446,1737389450101,"fUST",-500.0,0.00022601,3,"2025-01-20T16:10:50.101",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712448,1737389450111,"fUST",-500.0,0.00022601,3,"2025-01-20T16:10:50.111",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712450,1737389450120,"fUST",-500.0,0.00022601,3,"2025-01-20T16:10:50.120",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712452,1737389450129,"fUST",-500.0,0.00022601,3,"2025-01-20T16:10:50.129",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712454,1737389450138,"fUST",-507.33656874,0.00022601,3,"2025-01-20T16:10:50.138",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712456,1737389450148,"fUST",-561.38,0.00022602,3,"2025-01-20T16:10:50.148",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712458,1737389450158,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.158",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712460,1737389450167,"fUST",-2492.35,0.00022602,3,"2025-01-20T16:10:50.167",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712462,1737389450177,"fUST",-530.51,0.00022602,3,"2025-01-20T16:10:50.177",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712464,1737389450187,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.187",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712466,1737389450196,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.196",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712468,1737389450205,"fUST",-531.22,0.00022602,3,"2025-01-20T16:10:50.205",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712470,1737389450214,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.214",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712472,1737389450224,"fUST",-230.24,0.00022602,3,"2025-01-20T16:10:50.224",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712474,1737389450234,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.234",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712476,1737389450243,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.243",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712478,1737389450252,"fUST",-713.46,0.00022602,3,"2025-01-20T16:10:50.252",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712480,1737389450262,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.262",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712482,1737389450272,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.272",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712484,1737389450281,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.281",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712486,1737389450291,"fUST",-500.0,0.00022602,3,"2025-01-20T16:10:50.291",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712488,1737389450300,"fUST",-500.0,0.00022621,2,"2025-01-20T16:10:50.300",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712490,1737389450309,"fUST",-1135.39,0.00022684,3,"2025-01-20T16:10:50.309",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712492,1737389450319,"fUST",-1608.7309395,0.00022693,3,"2025-01-20T16:10:50.319",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712494,1737389450329,"fUST",-500.0,0.00022738,3,"2025-01-20T16:10:50.329",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712496,1737389450338,"fUST",-500.0,0.00022738,3,"2025-01-20T16:10:50.338",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712498,1737389450348,"fUST",-500.0,0.00022738,3,"2025-01-20T16:10:50.348",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712500,1737389450357,"fUST",-500.0,0.00022739,3,"2025-01-20T16:10:50.357",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712502,1737389450370,"fUST",-2492.35,0.00022739,3,"2025-01-20T16:10:50.370",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712504,1737389450380,"fUST",-530.51,0.00022739,3,"2025-01-20T16:10:50.380",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712506,1737389450390,"fUST",-500.0,0.00022739,3,"2025-01-20T16:10:50.390",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712508,1737389450400,"fUST",-305.68,0.00022739,3,"2025-01-20T16:10:50.400",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712510,1737389450410,"fUST",-531.22,0.00022739,3,"2025-01-20T16:10:50.410",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712512,1737389450419,"fUST",-500.0,0.00022739,3,"2025-01-20T16:10:50.419",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712514,1737389450429,"fUST",-500.0,0.00022739,3,"2025-01-20T16:10:50.429",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712516,1737389450439,"fUST",-713.46,0.00022739,3,"2025-01-20T16:10:50.439",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712518,1737389450448,"fUST",-500.0,0.00022739,3,"2025-01-20T16:10:50.448",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712520,1737389450458,"fUST",-500.0,0.00022739,3,"2025-01-20T16:10:50.458",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712522,1737389450467,"fUST",-500.0,0.00022748,3,"2025-01-20T16:10:50.467",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712523,1737389450477,"fUST",-500.0,0.00022748,3,"2025-01-20T16:10:50.477",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712524,1737389450489,"fUST",-336.28635912,0.00022748,3,"2025-01-20T16:10:50.489",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712525,1737389450593,"fUST",-1135.39,0.00022821,3,"2025-01-20T16:10:50.593",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712526,1737389450604,"fUST",-1608.7309395,0.00022831,3,"2025-01-20T16:10:50.604",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712528,1737389450615,"fUST",-500.0,0.00022876,3,"2025-01-20T16:10:50.615",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712530,1737389450625,"fUST",-2492.35,0.00022876,3,"2025-01-20T16:10:50.625",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712532,1737389450635,"fUST",-530.51,0.00022876,3,"2025-01-20T16:10:50.635",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712534,1737389450650,"fUST",-500.0,0.00022876,3,"2025-01-20T16:10:50.650",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712536,1737389450660,"fUST",-531.22,0.00022876,3,"2025-01-20T16:10:50.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712538,1737389450670,"fUST",-500.0,0.00022876,3,"2025-01-20T16:10:50.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712540,1737389450680,"fUST",-500.0,0.00022876,3,"2025-01-20T16:10:50.680",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712542,1737389450691,"fUST",-713.46,0.00022876,3,"2025-01-20T16:10:50.691",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712544,1737389450700,"fUST",-500.0,0.00022876,3,"2025-01-20T16:10:50.700",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712546,1737389450709,"fUST",-500.0,0.00022876,3,"2025-01-20T16:10:50.709",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712548,1737389450719,"fUST",-1135.39,0.00022958,3,"2025-01-20T16:10:50.719",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712550,1737389450729,"fUST",-1608.7309395,0.00022969,3,"2025-01-20T16:10:50.729",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712552,1737389450741,"fUST",-1000.0,0.00023,23,"2025-01-20T16:10:50.741",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712554,1737389450751,"fUST",-2998.20087238,0.00023,2,"2025-01-20T16:10:50.751",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712556,1737389450760,"fUST",-1008.26665574,0.00023,10,"2025-01-20T16:10:50.760",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712558,1737389450770,"fUST",-500.0,0.00023013,3,"2025-01-20T16:10:50.770",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712560,1737389450779,"fUST",-2492.35,0.00023013,3,"2025-01-20T16:10:50.779",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712562,1737389450789,"fUST",-530.51,0.00023013,3,"2025-01-20T16:10:50.789",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712564,1737389450798,"fUST",-500.0,0.00023013,3,"2025-01-20T16:10:50.798",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712566,1737389450809,"fUST",-531.22,0.00023013,3,"2025-01-20T16:10:50.809",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712568,1737389450818,"fUST",-500.0,0.00023013,3,"2025-01-20T16:10:50.818",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712570,1737389450828,"fUST",-500.0,0.00023013,3,"2025-01-20T16:10:50.828",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712572,1737389450837,"fUST",-713.46,0.00023013,3,"2025-01-20T16:10:50.837",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712574,1737389450847,"fUST",-204.00636478,0.00023013,3,"2025-01-20T16:10:50.847",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712576,1737389450856,"fUST",-500.0,0.00023013,3,"2025-01-20T16:10:50.856",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712578,1737389450866,"fUST",-491.126,0.0002305,2,"2025-01-20T16:10:50.866",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712581,1737389450876,"fUST",-1135.39,0.00023095,3,"2025-01-20T16:10:50.876",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712583,1737389450886,"fUST",-1608.7309395,0.00023107,3,"2025-01-20T16:10:50.886",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712585,1737389450895,"fUST",-500.0,0.00023148,3,"2025-01-20T16:10:50.895",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712587,1737389450905,"fUST",-500.0,0.00023148,3,"2025-01-20T16:10:50.905",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712589,1737389450914,"fUST",-500.0,0.0002315,3,"2025-01-20T16:10:50.914",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712591,1737389450924,"fUST",-2492.35,0.0002315,3,"2025-01-20T16:10:50.924",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712593,1737389450933,"fUST",-530.51,0.0002315,3,"2025-01-20T16:10:50.933",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712595,1737389450942,"fUST",-500.0,0.0002315,3,"2025-01-20T16:10:50.942",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712597,1737389450952,"fUST",-531.22,0.0002315,3,"2025-01-20T16:10:50.952",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712599,1737389450961,"fUST",-507.31812322,0.0002315,3,"2025-01-20T16:10:50.961",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712601,1737389450971,"fUST",-713.46,0.0002315,3,"2025-01-20T16:10:50.971",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712603,1737389450984,"fUST",-500.0,0.0002315,3,"2025-01-20T16:10:50.984",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712605,1737389450994,"fUST",-372.62,0.000232,2,"2025-01-20T16:10:50.994",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712607,1737389451003,"fUST",-1135.39,0.00023232,3,"2025-01-20T16:10:51.003",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712609,1737389451012,"fUST",-500.0,0.00023244,3,"2025-01-20T16:10:51.012",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712611,1737389451022,"fUST",-1608.7309395,0.00023245,3,"2025-01-20T16:10:51.022",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712613,1737389451031,"fUST",-500.0,0.00023287,3,"2025-01-20T16:10:51.031",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712615,1737389451041,"fUST",-2492.35,0.00023287,3,"2025-01-20T16:10:51.041",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712617,1737389451053,"fUST",-530.51,0.00023287,3,"2025-01-20T16:10:51.053",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712619,1737389451063,"fUST",-500.0,0.00023287,3,"2025-01-20T16:10:51.063",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712621,1737389451073,"fUST",-531.22,0.00023287,3,"2025-01-20T16:10:51.073",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712623,1737389451082,"fUST",-713.46,0.00023287,3,"2025-01-20T16:10:51.082",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712625,1737389451092,"fUST",-500.0,0.00023287,3,"2025-01-20T16:10:51.092",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712627,1737389451103,"fUST",-1135.39,0.00023369,3,"2025-01-20T16:10:51.103",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712629,1737389451112,"fUST",-1608.7309395,0.00023383,3,"2025-01-20T16:10:51.112",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712631,1737389451122,"fUST",-704.89,0.000234,2,"2025-01-20T16:10:51.122",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712633,1737389451133,"fUST",-500.0,0.00023424,3,"2025-01-20T16:10:51.133",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712635,1737389451144,"fUST",-2492.35,0.00023424,3,"2025-01-20T16:10:51.144",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712637,1737389451155,"fUST",-530.51,0.00023424,3,"2025-01-20T16:10:51.155",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712639,1737389451165,"fUST",-500.0,0.00023424,3,"2025-01-20T16:10:51.165",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712641,1737389451175,"fUST",-531.22,0.00023424,3,"2025-01-20T16:10:51.175",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712643,1737389451185,"fUST",-713.46,0.00023424,3,"2025-01-20T16:10:51.185",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712645,1737389451195,"fUST",-500.0,0.00023424,3,"2025-01-20T16:10:51.195",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712647,1737389451206,"fUST",-500.0,0.00023451,3,"2025-01-20T16:10:51.206",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712649,1737389451215,"fUST",-500.0,0.00023451,3,"2025-01-20T16:10:51.215",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712651,1737389451226,"fUST",-1135.39,0.00023506,3,"2025-01-20T16:10:51.226",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712653,1737389451240,"fUST",-1608.7309395,0.00023521,3,"2025-01-20T16:10:51.240",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712655,1737389451250,"fUST",-967.73175196,0.00023522,2,"2025-01-20T16:10:51.250",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712657,1737389451260,"fUST",-500.0,0.00023561,3,"2025-01-20T16:10:51.260",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712659,1737389451270,"fUST",-2492.35,0.00023561,3,"2025-01-20T16:10:51.270",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712662,1737389451279,"fUST",-530.51,0.00023561,3,"2025-01-20T16:10:51.279",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712663,1737389451289,"fUST",-500.0,0.00023561,3,"2025-01-20T16:10:51.289",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712666,1737389451299,"fUST",-531.22,0.00023561,3,"2025-01-20T16:10:51.299",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712668,1737389451308,"fUST",-713.46,0.00023561,3,"2025-01-20T16:10:51.308",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712670,1737389451318,"fUST",-500.0,0.00023561,3,"2025-01-20T16:10:51.318",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712672,1737389451327,"fUST",-1135.39,0.00023643,3,"2025-01-20T16:10:51.327",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712674,1737389451338,"fUST",-1608.7309395,0.00023659,3,"2025-01-20T16:10:51.338",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712676,1737389451347,"fUST",-316.25854152,0.00023696,3,"2025-01-20T16:10:51.347",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712678,1737389451357,"fUST",-500.0,0.00023698,3,"2025-01-20T16:10:51.357",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712680,1737389451367,"fUST",-2492.35,0.00023698,3,"2025-01-20T16:10:51.367",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712682,1737389451376,"fUST",-530.51,0.00023698,3,"2025-01-20T16:10:51.376",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712684,1737389451385,"fUST",-368.1193368,0.00023698,3,"2025-01-20T16:10:51.385",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712685,1737389451396,"fUST",-531.22,0.00023698,3,"2025-01-20T16:10:51.396",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712688,1737389451407,"fUST",-713.46,0.00023698,3,"2025-01-20T16:10:51.407",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712689,1737389451418,"fUST",-500.0,0.00023698,3,"2025-01-20T16:10:51.418",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712691,1737389451427,"fUST",-300.0,0.000237,11,"2025-01-20T16:10:51.427",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712694,1737389451437,"fUST",-587.0,0.00023712,2,"2025-01-20T16:10:51.437",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712696,1737389451447,"fUST",-395.0,0.00023731,2,"2025-01-20T16:10:51.447",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712698,1737389451456,"fUST",-1135.39,0.0002378,3,"2025-01-20T16:10:51.456",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712700,1737389451466,"fUST",-1608.7309395,0.00023797,3,"2025-01-20T16:10:51.466",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712702,1737389451476,"fUST",-2636.0,0.00023806,7,"2025-01-20T16:10:51.476",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712704,1737389451489,"fUST",-451.51201976,0.00023835,3,"2025-01-20T16:10:51.489",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712706,1737389451499,"fUST",-2492.35,0.00023835,3,"2025-01-20T16:10:51.499",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712708,1737389451509,"fUST",-530.51,0.00023835,3,"2025-01-20T16:10:51.509",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712710,1737389451519,"fUST",-531.22,0.00023835,3,"2025-01-20T16:10:51.519",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712712,1737389451528,"fUST",-713.46,0.00023835,3,"2025-01-20T16:10:51.528",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712714,1737389451538,"fUST",-500.0,0.00023835,3,"2025-01-20T16:10:51.538",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712715,1737389451547,"fUST",-1135.39,0.00023917,3,"2025-01-20T16:10:51.547",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712717,1737389451557,"fUST",-1608.7309395,0.00023934,3,"2025-01-20T16:10:51.557",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712719,1737389451567,"fUST",-500.0,0.00023971,3,"2025-01-20T16:10:51.567",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712721,1737389451576,"fUST",-500.0,0.00023971,3,"2025-01-20T16:10:51.576",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712723,1737389451586,"fUST",-2492.35,0.00023972,3,"2025-01-20T16:10:51.586",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712725,1737389451595,"fUST",-530.51,0.00023972,3,"2025-01-20T16:10:51.595",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712727,1737389451604,"fUST",-531.22,0.00023972,3,"2025-01-20T16:10:51.604",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712729,1737389451613,"fUST",-713.46,0.00023972,3,"2025-01-20T16:10:51.613",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712731,1737389451623,"fUST",-500.0,0.00023972,3,"2025-01-20T16:10:51.623",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712733,1737389451636,"fUST",-1000.0,0.00024,24,"2025-01-20T16:10:51.636",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712735,1737389451646,"fUST",-2998.29999998,0.00024,2,"2025-01-20T16:10:51.646",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712737,1737389451657,"fUST",-2005.0,0.00024,15,"2025-01-20T16:10:51.657",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712739,1737389451666,"fUST",-2018.0,0.00024,15,"2025-01-20T16:10:51.666",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712741,1737389451677,"fUST",-1641.373,0.00024013,2,"2025-01-20T16:10:51.677",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712743,1737389451687,"fUST",-1135.39,0.00024054,3,"2025-01-20T16:10:51.687",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712745,1737389451696,"fUST",-1608.7309395,0.00024072,3,"2025-01-20T16:10:51.696",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712747,1737389451706,"fUST",-500.0,0.00024099,3,"2025-01-20T16:10:51.706",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712749,1737389451716,"fUST",-500.0,0.00024099,3,"2025-01-20T16:10:51.716",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712751,1737389451726,"fUST",-26535.89471278,0.000241,2,"2025-01-20T16:10:51.726",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712753,1737389451739,"fUST",-2492.35,0.00024109,3,"2025-01-20T16:10:51.739",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712755,1737389451750,"fUST",-530.51,0.00024109,3,"2025-01-20T16:10:51.750",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712757,1737389451759,"fUST",-531.22,0.00024109,3,"2025-01-20T16:10:51.759",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712759,1737389451771,"fUST",-713.46,0.00024109,3,"2025-01-20T16:10:51.771",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712761,1737389451786,"fUST",-500.0,0.00024109,3,"2025-01-20T16:10:51.786",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712763,1737389451795,"fUST",-1135.39,0.00024191,3,"2025-01-20T16:10:51.795",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712765,1737389451806,"fUST",-500.0,0.00024199,3,"2025-01-20T16:10:51.806",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712767,1737389451816,"fUST",-500.0,0.00024199,3,"2025-01-20T16:10:51.816",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712769,1737389451825,"fUST",-1608.7309395,0.0002421,3,"2025-01-20T16:10:51.825",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712771,1737389451835,"fUST",-2492.35,0.00024246,3,"2025-01-20T16:10:51.835",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712773,1737389451845,"fUST",-530.51,0.00024246,3,"2025-01-20T16:10:51.845",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712775,1737389451854,"fUST",-531.22,0.00024246,3,"2025-01-20T16:10:51.854",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712777,1737389451864,"fUST",-713.46,0.00024246,3,"2025-01-20T16:10:51.864",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712779,1737389451874,"fUST",-500.0,0.00024246,3,"2025-01-20T16:10:51.874",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712782,1737389451884,"fUST",-162.02968336,0.00024261,3,"2025-01-20T16:10:51.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712783,1737389451893,"fUST",-277.74646764,0.00024261,3,"2025-01-20T16:10:51.893",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712786,1737389451903,"fUST",-151.0,0.00024262,7,"2025-01-20T16:10:51.903",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712788,1737389451913,"fUST",-151.0,0.00024262,7,"2025-01-20T16:10:51.913",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712790,1737389451924,"fUST",-151.0,0.00024262,7,"2025-01-20T16:10:51.924",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712792,1737389451934,"fUST",-151.0,0.00024262,7,"2025-01-20T16:10:51.934",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712794,1737389451943,"fUST",-259.822071,0.00024262,7,"2025-01-20T16:10:51.943",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712796,1737389451953,"fUST",-500.0,0.00024265,2,"2025-01-20T16:10:51.953",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712798,1737389451963,"fUST",-500.0,0.00024265,2,"2025-01-20T16:10:51.963",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712800,1737389451973,"fUST",-500.0,0.00024265,14,"2025-01-20T16:10:51.973",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712802,1737389451985,"fUST",-151.0,0.00024268,7,"2025-01-20T16:10:51.985",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712804,1737389451995,"fUST",-151.0,0.00024268,7,"2025-01-20T16:10:51.995",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712806,1737389452005,"fUST",-301.999999,0.00024268,7,"2025-01-20T16:10:52.005",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712807,1737389452014,"fUST",-10643.79312944,0.00024268,5,"2025-01-20T16:10:52.014",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712809,1737389452024,"fUST",-4032.38606045,0.00024268,5,"2025-01-20T16:10:52.024",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712811,1737389452034,"fUST",-395870.76096348,0.00024268,61,"2025-01-20T16:10:52.034",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712820,1737389452138,"fUST",-23035.035112,0.00024268,61,"2025-01-20T16:10:52.138",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712822,1737389452150,"fUST",-77855.36840011,0.00024268,61,"2025-01-20T16:10:52.150",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712824,1737389452161,"fUST",-573.13936019,0.00024268,61,"2025-01-20T16:10:52.161",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712826,1737389452172,"fUST",-14523.86056434,0.00024268,61,"2025-01-20T16:10:52.172",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712827,1737389452183,"fUST",-6555.2026656,0.00024268,61,"2025-01-20T16:10:52.183",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712832,1737389452233,"fUST",-10535.0,0.00024268,61,"2025-01-20T16:10:52.233",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712834,1737389452244,"fUST",-10603.0,0.00024268,61,"2025-01-20T16:10:52.244",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712836,1737389452255,"fUST",-633.38194526,0.00024268,61,"2025-01-20T16:10:52.255",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712842,1737389452316,"fUST",-1134.11054742,0.00021698,2,"2025-01-20T16:10:52.316",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712843,1737389452326,"fUST",-4128.38945258,0.00024268,61,"2025-01-20T16:10:52.326",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712845,1737389452338,"fUST",-257487.2067608,0.00024268,61,"2025-01-20T16:10:52.338",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712847,1737389452359,"fUST",-399.96954093,0.00024268,61,"2025-01-20T16:10:52.359",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712848,1737389452394,"fUST",-15932.007025,0.00024268,61,"2025-01-20T16:10:52.394",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712849,1737389452408,"fUST",-41574.34572464,0.00024268,61,"2025-01-20T16:10:52.408",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349712850,1737389452419,"fUST",-21233.0,0.00024268,61,"2025-01-20T16:10:52.419",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713059,1737389456335,"fUST",166.280411,0.00013973,2,"2025-01-20T16:10:56.335",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713087,1737390569264,"fUST",166.146098,0.00013973,2,"2025-01-20T16:29:29.264",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713182,1737390637249,"fUST",-500.0,0.00018112,2,"2025-01-20T16:30:37.249",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713184,1737390637259,"fUST",-500.0,0.00018295,2,"2025-01-20T16:30:37.259",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713186,1737390637268,"fUST",-291.33748797,0.000189,2,"2025-01-20T16:30:37.268",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713188,1737390637277,"fUST",-1068.12,0.0002,2,"2025-01-20T16:30:37.277",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713190,1737390637288,"fUST",-266.3560882,0.00020155,2,"2025-01-20T16:30:37.288",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713192,1737390637297,"fUST",-4000.0,0.00020228,10,"2025-01-20T16:30:37.297",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713194,1737390637308,"fUST",-647.9549893,0.00020317,2,"2025-01-20T16:30:37.308",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713196,1737390637317,"fUST",-236.88796673,0.00020332,2,"2025-01-20T16:30:37.317",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713198,1737390637328,"fUST",-597.3940893,0.00020429,2,"2025-01-20T16:30:37.328",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713199,1737390637337,"fUST",-500.0,0.00020432,2,"2025-01-20T16:30:37.337",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713201,1737390637347,"fUST",-796.94783488,0.00020485,2,"2025-01-20T16:30:37.347",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713203,1737390637356,"fUST",-784.7045,0.0002189,3,"2025-01-20T16:30:37.356",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713205,1737390637365,"fUST",-216.37483084,0.00021916,2,"2025-01-20T16:30:37.365",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713206,1737390637375,"fUST",-159.11,0.00021917,2,"2025-01-20T16:30:37.375",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713208,1737390637384,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.384",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713210,1737390637393,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.393",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713212,1737390637403,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.403",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713214,1737390637412,"fUST",-500.94244147,0.00021917,3,"2025-01-20T16:30:37.412",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713216,1737390637421,"fUST",-512.19154465,0.00021917,3,"2025-01-20T16:30:37.421",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713217,1737390637430,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.430",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713219,1737390637439,"fUST",-506.07222546,0.00021917,3,"2025-01-20T16:30:37.439",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713221,1737390637448,"fUST",-506.35461972,0.00021917,3,"2025-01-20T16:30:37.448",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713223,1737390637457,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.457",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713225,1737390637467,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.467",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713227,1737390637477,"fUST",-94.39181079,0.00021917,3,"2025-01-20T16:30:37.477",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713232,1737390637500,"fUST",-406.53801196,0.00021917,3,"2025-01-20T16:30:37.500",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713233,1737390637509,"fUST",-33.34899687,0.00021917,3,"2025-01-20T16:30:37.509",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713236,1737390637521,"fUST",-470.1170032,0.00021917,3,"2025-01-20T16:30:37.521",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713238,1737390637532,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.532",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713240,1737390637544,"fUST",-639.04437251,0.00021917,3,"2025-01-20T16:30:37.544",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713242,1737390637561,"fUST",-500.9208057,0.00021917,3,"2025-01-20T16:30:37.561",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713244,1737390637574,"fUST",-364.65454569,0.00021917,3,"2025-01-20T16:30:37.574",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713248,1737390637587,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.587",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713251,1737390637599,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.599",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713254,1737390637611,"fUST",-501.10330071,0.00021917,3,"2025-01-20T16:30:37.611",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713257,1737390637621,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.621",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713260,1737390637632,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.632",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713263,1737390637643,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.643",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713267,1737390637656,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.656",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713270,1737390637668,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.668",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713273,1737390637680,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.680",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713277,1737390637691,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.691",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713282,1737390637704,"fUST",-269.30526095,0.00021917,3,"2025-01-20T16:30:37.704",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713286,1737390637717,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.717",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713290,1737390637729,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.729",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713294,1737390637741,"fUST",-494.7571562,0.00021917,3,"2025-01-20T16:30:37.741",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713299,1737390637753,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.753",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713303,1737390637765,"fUST",-634.17691208,0.00021917,3,"2025-01-20T16:30:37.765",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713306,1737390637776,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.776",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713309,1737390637790,"fUST",-250.46242938,0.00021917,3,"2025-01-20T16:30:37.790",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713312,1737390637805,"fUST",-503.22932378,0.00021917,3,"2025-01-20T16:30:37.805",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713315,1737390637817,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.817",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713317,1737390637830,"fUST",-498.41143554,0.00021917,3,"2025-01-20T16:30:37.830",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713319,1737390637842,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.842",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713321,1737390637854,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.854",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713323,1737390637865,"fUST",-200.0,0.00021917,3,"2025-01-20T16:30:37.865",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713325,1737390637876,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.876",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713327,1737390637887,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.887",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713329,1737390637900,"fUST",-629.15859415,0.00021917,3,"2025-01-20T16:30:37.900",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713331,1737390637913,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.913",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713333,1737390637926,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.926",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713335,1737390637937,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.937",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713337,1737390637948,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.948",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713339,1737390637959,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.959",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713341,1737390637969,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713343,1737390637980,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:37.980",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713345,1737390637990,"fUST",-500.0,0.00021917,2,"2025-01-20T16:30:37.990",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713347,1737390638000,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.000",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713349,1737390638016,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.016",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713351,1737390638026,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.026",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713353,1737390638038,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.038",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713355,1737390638051,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.051",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713357,1737390638065,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.065",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713359,1737390638076,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.076",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713361,1737390638088,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.088",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713363,1737390638100,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.100",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713365,1737390638112,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.112",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713367,1737390638123,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.123",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713369,1737390638135,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.135",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713371,1737390638146,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.146",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713373,1737390638158,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.158",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713375,1737390638168,"fUST",-167.642,0.00021917,2,"2025-01-20T16:30:38.168",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713378,1737390638181,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.181",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713380,1737390638192,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.192",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713382,1737390638201,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.201",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713384,1737390638211,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.211",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713386,1737390638221,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.221",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713388,1737390638231,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.231",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713389,1737390638240,"fUST",-617.68117515,0.00021917,3,"2025-01-20T16:30:38.240",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713391,1737390638250,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.250",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713393,1737390638260,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.260",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713395,1737390638271,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.271",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713397,1737390638282,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.282",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713399,1737390638293,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.293",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713400,1737390638308,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.308",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713401,1737390638319,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.319",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713403,1737390638334,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.334",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713404,1737390638344,"fUST",-512.69139182,0.00021917,3,"2025-01-20T16:30:38.344",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713406,1737390638354,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.354",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713408,1737390638364,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.364",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713410,1737390638374,"fUST",-505.17318729,0.00021917,3,"2025-01-20T16:30:38.374",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713412,1737390638384,"fUST",-151.56076755,0.00021917,3,"2025-01-20T16:30:38.384",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713414,1737390638399,"fUST",-348.43923245,0.00021917,3,"2025-01-20T16:30:38.399",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713416,1737390638410,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.410",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713418,1737390638421,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.421",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713420,1737390638432,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713422,1737390638442,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.442",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713424,1737390638452,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.452",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713426,1737390638463,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.463",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713428,1737390638472,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.472",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713430,1737390638483,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.483",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713432,1737390638496,"fUST",-485.76181211,0.00021917,3,"2025-01-20T16:30:38.496",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713435,1737390638507,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.507",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713437,1737390638528,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.528",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713439,1737390638539,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.539",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713440,1737390638549,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.549",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713443,1737390638563,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.563",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713445,1737390638574,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.574",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713449,1737390638585,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.585",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713451,1737390638595,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.595",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713453,1737390638607,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.607",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713455,1737390638618,"fUST",-507.93520715,0.00021917,3,"2025-01-20T16:30:38.618",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713457,1737390638628,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.628",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713459,1737390638638,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.638",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713461,1737390638648,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.648",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713462,1737390638658,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.658",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713465,1737390638669,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.669",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713467,1737390638680,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.680",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713469,1737390638691,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.691",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713471,1737390638701,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.701",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713473,1737390638712,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.712",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713475,1737390638723,"fUST",-622.66956473,0.00021917,3,"2025-01-20T16:30:38.723",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713477,1737390638734,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.734",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713479,1737390638745,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.745",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713481,1737390638756,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.756",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713483,1737390638767,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.767",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713485,1737390638777,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.777",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713487,1737390638790,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.790",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713489,1737390638800,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.800",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713491,1737390638814,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.814",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713493,1737390638825,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.825",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713495,1737390638835,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.835",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713497,1737390638846,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.846",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713499,1737390638857,"fUST",-554.13940602,0.00021917,3,"2025-01-20T16:30:38.857",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713501,1737390638867,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.867",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713503,1737390638879,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:38.879",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713517,1737390639024,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.024",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713519,1737390639037,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.037",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713521,1737390639047,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.047",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713523,1737390639059,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.059",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713525,1737390639069,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.069",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713527,1737390639078,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.078",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713529,1737390639088,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.088",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713530,1737390639098,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.098",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713532,1737390639109,"fUST",-503.53312682,0.00021917,3,"2025-01-20T16:30:39.109",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713534,1737390639118,"fUST",-502.07361425,0.00021917,3,"2025-01-20T16:30:39.118",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713536,1737390639128,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.128",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713538,1737390639138,"fUST",-498.18164,0.00021917,3,"2025-01-20T16:30:39.138",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713540,1737390639147,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.147",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713542,1737390639156,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.156",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713544,1737390639166,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.166",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713546,1737390639175,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.175",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713547,1737390639185,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.185",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713549,1737390639194,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.194",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713551,1737390639204,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.204",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713553,1737390639213,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.213",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713555,1737390639222,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.222",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713557,1737390639232,"fUST",-612.28227195,0.00021917,3,"2025-01-20T16:30:39.232",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713559,1737390639241,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.241",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713561,1737390639250,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.250",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713563,1737390639259,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.259",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713564,1737390639268,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.268",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713566,1737390639278,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.278",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713568,1737390639287,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.287",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713570,1737390639296,"fUST",-500.0,0.00021917,2,"2025-01-20T16:30:39.296",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713572,1737390639309,"fUST",-573.54837292,0.00021917,3,"2025-01-20T16:30:39.309",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713574,1737390639319,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.319",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713576,1737390639328,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.328",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713578,1737390639338,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.338",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713580,1737390639347,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.347",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713581,1737390639357,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.357",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713583,1737390639367,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.367",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713585,1737390639376,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.376",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713587,1737390639386,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.386",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713589,1737390639395,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.395",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713591,1737390639405,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.405",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713593,1737390639415,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.415",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713595,1737390639423,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.423",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713596,1737390639432,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713597,1737390639442,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.442",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713598,1737390639451,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.451",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713599,1737390639461,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.461",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713600,1737390639471,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.471",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713601,1737390639480,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.480",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713602,1737390639490,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.490",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713603,1737390639499,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.499",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713604,1737390639509,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.509",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713605,1737390639519,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.519",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713606,1737390639528,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.528",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713607,1737390639538,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.538",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713608,1737390639547,"fUST",-257.32944359,0.00021917,3,"2025-01-20T16:30:39.547",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713609,1737390639561,"fUST",-629.14546195,0.00021917,3,"2025-01-20T16:30:39.561",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713610,1737390639570,"fUST",-503.42550006,0.00021917,3,"2025-01-20T16:30:39.570",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713611,1737390639580,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.580",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713612,1737390639591,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.591",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713613,1737390639601,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.601",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713614,1737390639611,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.611",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713615,1737390639622,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.622",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713616,1737390639632,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.632",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713617,1737390639643,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.643",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713618,1737390639653,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.653",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713619,1737390639664,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.664",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713621,1737390639674,"fUST",-1283.37,0.00021917,3,"2025-01-20T16:30:39.674",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713623,1737390639684,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.684",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713625,1737390639694,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.694",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713627,1737390639703,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.703",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713629,1737390639713,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.713",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713631,1737390639723,"fUST",-394.09469254,0.00021917,3,"2025-01-20T16:30:39.723",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713633,1737390639732,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.732",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713635,1737390639743,"fUST",-2811.88,0.00021917,3,"2025-01-20T16:30:39.743",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713637,1737390639752,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.752",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713638,1737390639763,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.763",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713640,1737390639773,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.773",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713643,1737390639783,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.783",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713645,1737390639796,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.796",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713648,1737390639808,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.808",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713650,1737390639818,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.818",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713652,1737390639827,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.827",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713654,1737390639837,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.837",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713656,1737390639846,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.846",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713658,1737390639856,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.856",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713660,1737390639866,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.866",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713662,1737390639876,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.876",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713664,1737390639885,"fUST",-508.86148091,0.00021917,3,"2025-01-20T16:30:39.885",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713666,1737390639895,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.895",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713668,1737390639905,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.905",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713670,1737390639915,"fUST",-547.59,0.00021917,3,"2025-01-20T16:30:39.915",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713672,1737390639926,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.926",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713674,1737390639935,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.935",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713676,1737390639945,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.945",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713678,1737390639955,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.955",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713680,1737390639964,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.964",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713682,1737390639973,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.973",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713684,1737390639983,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.983",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713686,1737390639993,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:39.993",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713688,1737390640003,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.003",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713690,1737390640015,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.015",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713692,1737390640026,"fUST",-625.71,0.00021917,3,"2025-01-20T16:30:40.026",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713694,1737390640035,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.035",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713696,1737390640044,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.044",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713698,1737390640055,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.055",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713699,1737390640065,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.065",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713701,1737390640074,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.074",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713703,1737390640083,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.083",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713705,1737390640092,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.092",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713707,1737390640102,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.102",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713709,1737390640112,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.112",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713712,1737390640122,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.122",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713714,1737390640132,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.132",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713716,1737390640141,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.141",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713718,1737390640151,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.151",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713720,1737390640160,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.160",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713722,1737390640170,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.170",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713724,1737390640179,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.179",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713726,1737390640188,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.188",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713728,1737390640198,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.198",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713730,1737390640208,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.208",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713732,1737390640218,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.218",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713734,1737390640227,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.227",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713736,1737390640237,"fUST",-796.28,0.00021917,3,"2025-01-20T16:30:40.237",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713738,1737390640247,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.247",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713739,1737390640257,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.257",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713741,1737390640267,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.267",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713743,1737390640277,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.277",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713745,1737390640287,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.287",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713747,1737390640296,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.296",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713749,1737390640306,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.306",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713751,1737390640316,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.316",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713753,1737390640326,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.326",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713755,1737390640336,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.336",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713757,1737390640346,"fUST",-520.04510318,0.00021917,3,"2025-01-20T16:30:40.346",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713759,1737390640356,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.356",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713761,1737390640366,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.366",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713763,1737390640376,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.376",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713765,1737390640386,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.386",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713767,1737390640396,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.396",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713769,1737390640406,"fUST",-530.69,0.00021917,3,"2025-01-20T16:30:40.406",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713771,1737390640415,"fUST",-500.0,0.00021917,2,"2025-01-20T16:30:40.415",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713773,1737390640426,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.426",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713775,1737390640436,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.436",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713778,1737390640447,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.447",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713780,1737390640457,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.457",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713782,1737390640466,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.466",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713784,1737390640476,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.476",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713786,1737390640485,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.485",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713788,1737390640495,"fUST",-629.67,0.00021917,3,"2025-01-20T16:30:40.495",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713790,1737390640505,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.505",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713792,1737390640514,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.514",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713794,1737390640524,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.524",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713796,1737390640534,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.534",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713798,1737390640544,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.544",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713800,1737390640555,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.555",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713802,1737390640565,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.565",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713804,1737390640575,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.575",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713806,1737390640584,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.584",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713808,1737390640594,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.594",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713810,1737390640603,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.603",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713812,1737390640612,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.612",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713814,1737390640622,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.622",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713816,1737390640632,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.632",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713818,1737390640641,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:40.641",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713820,1737390640651,"fUST",-517.74225176,0.00021917,3,"2025-01-20T16:30:40.651",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713822,1737390640661,"fUST",-8815.32906024,0.0002199,7,"2025-01-20T16:30:40.661",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713824,1737390640670,"fUST",-20882.93166622,0.00022004,2,"2025-01-20T16:30:40.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713826,1737390640681,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.681",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713828,1737390640690,"fUST",-644.94391469,0.00022051,2,"2025-01-20T16:30:40.690",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713830,1737390640700,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.700",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713832,1737390640710,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.710",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713834,1737390640719,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.719",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713836,1737390640729,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.729",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713838,1737390640739,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.739",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713840,1737390640748,"fUST",-300.0,0.00022051,2,"2025-01-20T16:30:40.748",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713843,1737390640758,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.758",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713845,1737390640768,"fUST",-500.0,0.00022051,2,"2025-01-20T16:30:40.768",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713847,1737390640778,"fUST",-650.0,0.00022051,2,"2025-01-20T16:30:40.778",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713849,1737390640789,"fUST",-500.0,0.00022052,3,"2025-01-20T16:30:40.789",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713851,1737390640799,"fUST",-500.0,0.00022052,3,"2025-01-20T16:30:40.799",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713853,1737390640809,"fUST",-500.0,0.00022053,3,"2025-01-20T16:30:40.809",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713855,1737390640818,"fUST",-590.03580323,0.00022053,3,"2025-01-20T16:30:40.818",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713857,1737390640827,"fUST",-500.0,0.00022053,3,"2025-01-20T16:30:40.827",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713858,1737390640837,"fUST",-500.0,0.00022053,3,"2025-01-20T16:30:40.837",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713860,1737390640846,"fUST",-277.74646764,0.00022053,3,"2025-01-20T16:30:40.846",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713863,1737390640856,"fUST",-500.0,0.00022053,3,"2025-01-20T16:30:40.856",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713865,1737390640865,"fUST",-193.58215731,0.00022054,3,"2025-01-20T16:30:40.865",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713867,1737390640875,"fUST",-505.28058567,0.00022054,3,"2025-01-20T16:30:40.875",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713869,1737390640884,"fUST",-500.36886257,0.00022054,3,"2025-01-20T16:30:40.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713871,1737390640894,"fUST",-453.24663508,0.00022054,3,"2025-01-20T16:30:40.894",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713873,1737390640903,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:40.903",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713875,1737390640913,"fUST",-512.06612496,0.00022054,3,"2025-01-20T16:30:40.913",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713877,1737390640923,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:40.923",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713879,1737390640933,"fUST",-502.75685267,0.00022054,3,"2025-01-20T16:30:40.933",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713881,1737390640943,"fUST",-427.8980833,0.00022054,3,"2025-01-20T16:30:40.943",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713883,1737390640952,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:40.952",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713885,1737390640961,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:40.961",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713887,1737390640971,"fUST",-200.0,0.00022054,3,"2025-01-20T16:30:40.971",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713889,1737390640980,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:40.980",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713891,1737390640989,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:40.989",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713893,1737390640998,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:40.998",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713895,1737390641007,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713897,1737390641019,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.019",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713899,1737390641028,"fUST",-228.79587107,0.00022054,3,"2025-01-20T16:30:41.028",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713901,1737390641037,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.037",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713903,1737390641046,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.046",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713905,1737390641058,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.058",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713907,1737390641067,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.067",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713908,1737390641077,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.077",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713911,1737390641087,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.087",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713913,1737390641098,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.098",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713915,1737390641108,"fUST",-513.32799164,0.00022054,3,"2025-01-20T16:30:41.108",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713917,1737390641117,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.117",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713919,1737390641126,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.126",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713921,1737390641135,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.135",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713923,1737390641143,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.143",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713925,1737390641152,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.152",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713927,1737390641161,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.161",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713929,1737390641171,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.171",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713931,1737390641180,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.180",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713933,1737390641189,"fUST",-456.24,0.00022054,3,"2025-01-20T16:30:41.189",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713935,1737390641198,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.198",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713937,1737390641207,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.207",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713939,1737390641216,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.216",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713941,1737390641225,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.225",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713943,1737390641235,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.235",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713945,1737390641244,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.244",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713947,1737390641253,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.253",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713949,1737390641263,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.263",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713951,1737390641273,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.273",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713953,1737390641282,"fUST",-236.06512945,0.00022054,3,"2025-01-20T16:30:41.282",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713955,1737390641292,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.292",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713957,1737390641301,"fUST",-501.71090612,0.00022054,3,"2025-01-20T16:30:41.301",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713959,1737390641312,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.312",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713961,1737390641321,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.321",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713963,1737390641331,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.331",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713965,1737390641340,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.340",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713967,1737390641349,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.349",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713969,1737390641359,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.359",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713971,1737390641368,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.368",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713973,1737390641378,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.378",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713975,1737390641387,"fUST",-213.66190001,0.00022054,3,"2025-01-20T16:30:41.387",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713977,1737390641396,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.396",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713979,1737390641405,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.405",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713981,1737390641414,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.414",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713983,1737390641423,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.423",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713985,1737390641433,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.433",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713987,1737390641442,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.442",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713989,1737390641451,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.451",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713991,1737390641460,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.460",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713993,1737390641470,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.470",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713995,1737390641479,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.479",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713997,1737390641489,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.489",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349713999,1737390641498,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.498",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714001,1737390641507,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.507",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714003,1737390641516,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.516",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714005,1737390641525,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.525",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714007,1737390641534,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.534",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714009,1737390641544,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.544",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714011,1737390641553,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.553",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714013,1737390641563,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.563",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714015,1737390641572,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.572",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714017,1737390641581,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.581",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714019,1737390641591,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.591",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714021,1737390641600,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.600",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714023,1737390641610,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.610",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714025,1737390641619,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.619",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714027,1737390641628,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.628",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714029,1737390641638,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.638",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714032,1737390641647,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.647",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714034,1737390641657,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.657",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714036,1737390641666,"fUST",-511.39507894,0.00022054,3,"2025-01-20T16:30:41.666",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714037,1737390641676,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.676",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714039,1737390641685,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.685",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714041,1737390641695,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.695",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714043,1737390641704,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.704",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714045,1737390641713,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.713",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714047,1737390641723,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.723",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714049,1737390641733,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.733",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714051,1737390641742,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.742",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714064,1737390641856,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.856",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714066,1737390641868,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.868",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714067,1737390641878,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.878",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714069,1737390641888,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.888",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714071,1737390641898,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.898",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714073,1737390641908,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.908",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714075,1737390641919,"fUST",-498.15103663,0.00022054,3,"2025-01-20T16:30:41.919",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714077,1737390641928,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.928",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714078,1737390641937,"fUST",-251.49910826,0.00022054,3,"2025-01-20T16:30:41.937",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714081,1737390641948,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.948",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714083,1737390641958,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.958",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714084,1737390641969,"fUST",-573.33,0.00022054,3,"2025-01-20T16:30:41.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714086,1737390641978,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.978",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714088,1737390641987,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.987",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714090,1737390641996,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:41.996",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714092,1737390642006,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.006",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714094,1737390642020,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.020",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714096,1737390642029,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.029",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714098,1737390642038,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.038",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714100,1737390642049,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.049",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714102,1737390642064,"fUST",-186.93177399,0.00022054,3,"2025-01-20T16:30:42.064",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714104,1737390642074,"fUST",-513.7883702,0.00022054,3,"2025-01-20T16:30:42.074",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714106,1737390642083,"fUST",-294.52484573,0.00022054,3,"2025-01-20T16:30:42.083",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714109,1737390642095,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.095",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714110,1737390642105,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.105",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714112,1737390642114,"fUST",-1283.37,0.00022054,3,"2025-01-20T16:30:42.114",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714114,1737390642123,"fUST",-461.57698612,0.00022054,3,"2025-01-20T16:30:42.123",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714116,1737390642133,"fUST",-609.58981809,0.00022054,3,"2025-01-20T16:30:42.133",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714118,1737390642142,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.142",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714120,1737390642152,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.152",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714122,1737390642161,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.161",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714124,1737390642170,"fUST",-2811.88,0.00022054,3,"2025-01-20T16:30:42.170",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714126,1737390642179,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.179",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714128,1737390642189,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.189",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714130,1737390642198,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.198",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714132,1737390642207,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.207",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714134,1737390642218,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.218",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714136,1737390642229,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.229",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714138,1737390642238,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.238",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714140,1737390642247,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.247",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714142,1737390642256,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.256",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714144,1737390642266,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.266",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714146,1737390642275,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.275",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714148,1737390642284,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.284",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714150,1737390642293,"fUST",-547.59,0.00022054,3,"2025-01-20T16:30:42.293",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714152,1737390642303,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.303",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714154,1737390642315,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.315",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714156,1737390642325,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.325",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714158,1737390642334,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.334",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714160,1737390642343,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.343",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714162,1737390642353,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.353",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714164,1737390642363,"fUST",-494.70434754,0.00022054,3,"2025-01-20T16:30:42.363",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714166,1737390642372,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.372",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714168,1737390642382,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.382",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714170,1737390642391,"fUST",-625.71,0.00022054,3,"2025-01-20T16:30:42.391",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714172,1737390642400,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.400",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714174,1737390642409,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.409",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714176,1737390642418,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.418",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714178,1737390642427,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.427",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714179,1737390642437,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.437",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714181,1737390642446,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.446",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714183,1737390642456,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.456",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714185,1737390642466,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.466",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714187,1737390642475,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.475",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714189,1737390642485,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.485",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714191,1737390642497,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.497",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714193,1737390642507,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.507",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714195,1737390642518,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.518",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714197,1737390642528,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.528",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714199,1737390642537,"fUST",-796.28,0.00022054,3,"2025-01-20T16:30:42.537",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714201,1737390642549,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.549",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714203,1737390642562,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.562",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714205,1737390642575,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.575",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714207,1737390642584,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.584",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714209,1737390642594,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.594",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714211,1737390642603,"fUST",-481.54566799,0.00022054,3,"2025-01-20T16:30:42.603",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714213,1737390642613,"fUST",-407.18829591,0.00022054,3,"2025-01-20T16:30:42.613",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714215,1737390642623,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.623",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714217,1737390642633,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.633",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714219,1737390642642,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.642",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714221,1737390642652,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.652",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714223,1737390642661,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.661",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714225,1737390642670,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714227,1737390642679,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.679",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714229,1737390642688,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.688",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714231,1737390642699,"fUST",-220.9646969,0.00022054,3,"2025-01-20T16:30:42.699",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714233,1737390642708,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.708",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714235,1737390642718,"fUST",-629.67,0.00022054,3,"2025-01-20T16:30:42.718",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714237,1737390642727,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.727",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714239,1737390642737,"fUST",-145.56681976,0.00022054,3,"2025-01-20T16:30:42.737",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714256,1737390642852,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:42.852",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714259,1737390642862,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:42.862",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714261,1737390642871,"fUST",-354.43318024,0.00022054,3,"2025-01-20T16:30:42.871",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714263,1737390642880,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.880",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714265,1737390642891,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.891",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714267,1737390642901,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.901",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714269,1737390642911,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.911",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714270,1737390642920,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.920",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714272,1737390642929,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.929",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714274,1737390642939,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.939",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714276,1737390642949,"fUST",-500.0,0.00022054,3,"2025-01-20T16:30:42.949",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714278,1737390642958,"fUST",-533.72072043,0.00022054,3,"2025-01-20T16:30:42.958",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714280,1737390642967,"fUST",-450.68598902,0.00022191,3,"2025-01-20T16:30:42.967",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714282,1737390642977,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:42.977",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714284,1737390642986,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:42.986",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714286,1737390642996,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:42.996",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714288,1737390643005,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.005",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714290,1737390643015,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.015",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714292,1737390643028,"fUST",-499.69748432,0.00022191,3,"2025-01-20T16:30:43.028",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714294,1737390643037,"fUST",-537.74628432,0.00022191,3,"2025-01-20T16:30:43.037",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714296,1737390643047,"fUST",-534.38206939,0.00022191,3,"2025-01-20T16:30:43.047",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714299,1737390643056,"fUST",-635.25554884,0.00022191,3,"2025-01-20T16:30:43.056",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714302,1737390643070,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.070",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714305,1737390643079,"fUST",-307.09793098,0.00022191,3,"2025-01-20T16:30:43.079",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714307,1737390643088,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.088",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714309,1737390643099,"fUST",-458.66460824,0.00022191,3,"2025-01-20T16:30:43.099",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714311,1737390643109,"fUST",-290.34858052,0.00022191,3,"2025-01-20T16:30:43.109",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714313,1737390643119,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.119",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714315,1737390643128,"fUST",-1283.37,0.00022191,3,"2025-01-20T16:30:43.128",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714317,1737390643138,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.138",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714319,1737390643147,"fUST",-2811.88,0.00022191,3,"2025-01-20T16:30:43.147",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714321,1737390643156,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.156",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714323,1737390643166,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.166",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714325,1737390643175,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.175",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714327,1737390643185,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.185",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714329,1737390643194,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.194",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714331,1737390643204,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.204",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714333,1737390643214,"fUST",-547.59,0.00022191,3,"2025-01-20T16:30:43.214",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714334,1737390643223,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.223",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714336,1737390643232,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.232",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714338,1737390643242,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.242",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714340,1737390643251,"fUST",-301.85053774,0.00022191,3,"2025-01-20T16:30:43.251",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714342,1737390643261,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.261",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714344,1737390643271,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.271",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714346,1737390643280,"fUST",-625.71,0.00022191,3,"2025-01-20T16:30:43.280",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714348,1737390643289,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.289",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714350,1737390643299,"fUST",-561.2500001,0.00022191,3,"2025-01-20T16:30:43.299",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714352,1737390643312,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.312",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714354,1737390643321,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.321",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714356,1737390643330,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.330",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714358,1737390643339,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.339",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714360,1737390643348,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.348",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714362,1737390643357,"fUST",-796.28,0.00022191,3,"2025-01-20T16:30:43.357",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714364,1737390643366,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.366",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714366,1737390643376,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.376",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714368,1737390643385,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.385",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714370,1737390643395,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.395",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714372,1737390643404,"fUST",-350.0,0.00022191,3,"2025-01-20T16:30:43.404",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714374,1737390643413,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.413",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714376,1737390643422,"fUST",-485.86200779,0.00022191,3,"2025-01-20T16:30:43.422",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714378,1737390643432,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714380,1737390643441,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.441",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714382,1737390643450,"fUST",-629.67,0.00022191,3,"2025-01-20T16:30:43.450",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714384,1737390643460,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.460",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714386,1737390643470,"fUST",-500.0,0.00022191,3,"2025-01-20T16:30:43.470",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714388,1737390643480,"fUST",-434.17084414,0.00022191,3,"2025-01-20T16:30:43.480",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714390,1737390643490,"fUST",-316.25854152,0.00022327,3,"2025-01-20T16:30:43.490",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714392,1737390643499,"fUST",-500.0,0.00022327,3,"2025-01-20T16:30:43.499",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714394,1737390643509,"fUST",-1283.37,0.00022328,3,"2025-01-20T16:30:43.509",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714396,1737390643518,"fUST",-2811.88,0.00022328,3,"2025-01-20T16:30:43.518",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714398,1737390643528,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.528",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714400,1737390643537,"fUST",-547.59,0.00022328,3,"2025-01-20T16:30:43.537",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714402,1737390643546,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.546",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714404,1737390643556,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.556",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714406,1737390643570,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.570",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714408,1737390643579,"fUST",-625.71,0.00022328,3,"2025-01-20T16:30:43.579",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714410,1737390643589,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.589",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714412,1737390643598,"fUST",-230.24,0.00022328,3,"2025-01-20T16:30:43.598",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714414,1737390643609,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.609",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714416,1737390643619,"fUST",-796.28,0.00022328,3,"2025-01-20T16:30:43.619",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714418,1737390643628,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.628",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714420,1737390643637,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.637",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714422,1737390643647,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.647",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714424,1737390643656,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.656",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714426,1737390643666,"fUST",-268.62,0.00022328,3,"2025-01-20T16:30:43.666",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714428,1737390643676,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.676",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714430,1737390643686,"fUST",-629.67,0.00022328,3,"2025-01-20T16:30:43.686",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714432,1737390643695,"fUST",-561.38,0.00022328,3,"2025-01-20T16:30:43.695",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714434,1737390643705,"fUST",-500.0,0.00022328,3,"2025-01-20T16:30:43.705",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714436,1737390643715,"fUST",-3071.49764513,0.0002245,2,"2025-01-20T16:30:43.715",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714438,1737390643726,"fUST",-1283.37,0.00022465,3,"2025-01-20T16:30:43.726",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714440,1737390643735,"fUST",-2811.88,0.00022465,3,"2025-01-20T16:30:43.735",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714442,1737390643744,"fUST",-547.59,0.00022465,3,"2025-01-20T16:30:43.744",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714444,1737390643754,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.754",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714446,1737390643763,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.763",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714448,1737390643773,"fUST",-625.71,0.00022465,3,"2025-01-20T16:30:43.773",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714450,1737390643784,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.784",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714452,1737390643796,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.796",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714454,1737390643810,"fUST",-796.28,0.00022465,3,"2025-01-20T16:30:43.810",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714456,1737390643819,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.819",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714458,1737390643829,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.829",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714460,1737390643839,"fUST",-271.34,0.00022465,3,"2025-01-20T16:30:43.839",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714462,1737390643849,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.849",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714464,1737390643859,"fUST",-500.0,0.00022465,3,"2025-01-20T16:30:43.859",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714466,1737390643869,"fUST",-629.67,0.00022465,3,"2025-01-20T16:30:43.869",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714468,1737390643878,"fUST",-1283.37,0.00022602,3,"2025-01-20T16:30:43.878",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714470,1737390643887,"fUST",-2811.88,0.00022602,3,"2025-01-20T16:30:43.887",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714472,1737390643897,"fUST",-547.59,0.00022602,3,"2025-01-20T16:30:43.897",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714473,1737390643906,"fUST",-500.0,0.00022602,3,"2025-01-20T16:30:43.906",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714475,1737390643916,"fUST",-500.0,0.00022602,3,"2025-01-20T16:30:43.916",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714477,1737390643925,"fUST",-625.71,0.00022602,3,"2025-01-20T16:30:43.925",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714479,1737390643935,"fUST",-500.0,0.00022602,3,"2025-01-20T16:30:43.935",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714481,1737390643944,"fUST",-500.0,0.00022602,3,"2025-01-20T16:30:43.944",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714483,1737390643953,"fUST",-796.28,0.00022602,3,"2025-01-20T16:30:43.953",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714485,1737390643962,"fUST",-500.0,0.00022602,3,"2025-01-20T16:30:43.962",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714487,1737390643971,"fUST",-500.0,0.00022602,3,"2025-01-20T16:30:43.971",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714489,1737390643980,"fUST",-500.0,0.00022602,3,"2025-01-20T16:30:43.980",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714491,1737390643990,"fUST",-629.67,0.00022602,3,"2025-01-20T16:30:43.990",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714493,1737390643999,"fUST",-500.0,0.00022624,2,"2025-01-20T16:30:43.999",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714494,1737390644009,"fUST",-1008.26665475,0.000227,5,"2025-01-20T16:30:44.009",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714496,1737390644021,"fUST",-722.44754087,0.00022734,2,"2025-01-20T16:30:44.021",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714498,1737390644030,"fUST",-1283.37,0.00022739,3,"2025-01-20T16:30:44.030",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714500,1737390644039,"fUST",-2811.88,0.00022739,3,"2025-01-20T16:30:44.039",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714502,1737390644048,"fUST",-547.59,0.00022739,3,"2025-01-20T16:30:44.048",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714504,1737390644060,"fUST",-500.0,0.00022739,3,"2025-01-20T16:30:44.060",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714506,1737390644070,"fUST",-500.0,0.00022739,3,"2025-01-20T16:30:44.070",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714508,1737390644080,"fUST",-625.71,0.00022739,3,"2025-01-20T16:30:44.080",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714510,1737390644090,"fUST",-507.31812322,0.00022739,3,"2025-01-20T16:30:44.090",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714512,1737390644099,"fUST",-585.16913747,0.00022739,3,"2025-01-20T16:30:44.099",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714514,1737390644109,"fUST",-796.28,0.00022739,3,"2025-01-20T16:30:44.109",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714516,1737390644118,"fUST",-204.00636478,0.00022739,3,"2025-01-20T16:30:44.118",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714518,1737390644128,"fUST",-500.0,0.00022739,3,"2025-01-20T16:30:44.128",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714520,1737390644137,"fUST",-457.79,0.00022739,3,"2025-01-20T16:30:44.137",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714522,1737390644146,"fUST",-629.67,0.00022739,3,"2025-01-20T16:30:44.146",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714524,1737390644155,"fUST",-1283.37,0.00022876,3,"2025-01-20T16:30:44.155",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714526,1737390644165,"fUST",-2811.88,0.00022876,3,"2025-01-20T16:30:44.165",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714528,1737390644174,"fUST",-547.59,0.00022876,3,"2025-01-20T16:30:44.174",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714530,1737390644183,"fUST",-500.0,0.00022876,3,"2025-01-20T16:30:44.183",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714532,1737390644193,"fUST",-513.42,0.00022876,3,"2025-01-20T16:30:44.193",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714534,1737390644203,"fUST",-625.71,0.00022876,3,"2025-01-20T16:30:44.203",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714536,1737390644212,"fUST",-796.28,0.00022876,3,"2025-01-20T16:30:44.212",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714538,1737390644221,"fUST",-500.0,0.00022876,3,"2025-01-20T16:30:44.221",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714540,1737390644230,"fUST",-629.67,0.00022876,3,"2025-01-20T16:30:44.230",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714542,1737390644240,"fUST",-300.00000002,0.0002288,2,"2025-01-20T16:30:44.240",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714544,1737390644250,"fUST",-1625.53648725,0.00022945,2,"2025-01-20T16:30:44.250",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714546,1737390644259,"fUST",-200.29925064,0.00023,2,"2025-01-20T16:30:44.259",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714548,1737390644269,"fUST",-1283.37,0.00023013,3,"2025-01-20T16:30:44.269",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714550,1737390644278,"fUST",-2811.88,0.00023013,3,"2025-01-20T16:30:44.278",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714552,1737390644287,"fUST",-547.59,0.00023013,3,"2025-01-20T16:30:44.287",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714554,1737390644297,"fUST",-500.0,0.00023013,3,"2025-01-20T16:30:44.297",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714556,1737390644306,"fUST",-625.71,0.00023013,3,"2025-01-20T16:30:44.306",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714558,1737390644318,"fUST",-796.28,0.00023013,3,"2025-01-20T16:30:44.318",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714560,1737390644327,"fUST",-648.97,0.00023013,3,"2025-01-20T16:30:44.327",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714562,1737390644336,"fUST",-629.67,0.00023013,3,"2025-01-20T16:30:44.336",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714564,1737390644346,"fUST",-490.958,0.0002306,2,"2025-01-20T16:30:44.346",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714577,1737390644455,"fUST",-1283.37,0.0002315,3,"2025-01-20T16:30:44.455",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714579,1737390644465,"fUST",-2811.88,0.0002315,3,"2025-01-20T16:30:44.465",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714581,1737390644475,"fUST",-547.59,0.0002315,3,"2025-01-20T16:30:44.475",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714583,1737390644485,"fUST",-500.0,0.0002315,3,"2025-01-20T16:30:44.485",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714585,1737390644495,"fUST",-625.71,0.0002315,3,"2025-01-20T16:30:44.495",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714587,1737390644505,"fUST",-796.28,0.0002315,3,"2025-01-20T16:30:44.505",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714589,1737390644515,"fUST",-629.67,0.0002315,3,"2025-01-20T16:30:44.515",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714591,1737390644524,"fUST",-195.7430769,0.00023227,2,"2025-01-20T16:30:44.524",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714593,1737390644533,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.533",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714595,1737390644542,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.542",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714597,1737390644552,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.552",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714599,1737390644563,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.563",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714601,1737390644573,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.573",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714603,1737390644582,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.582",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714605,1737390644591,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.591",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714606,1737390644601,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.601",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714608,1737390644611,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.611",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714610,1737390644620,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.620",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714612,1737390644629,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.629",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714614,1737390644638,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.638",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714616,1737390644647,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.647",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714618,1737390644657,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.657",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714620,1737390644666,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.666",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714622,1737390644675,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.675",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714624,1737390644684,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.684",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714626,1737390644693,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.693",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714628,1737390644702,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.702",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714630,1737390644711,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.711",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714632,1737390644721,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.721",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714634,1737390644730,"fUST",-700.0,0.00023228,10,"2025-01-20T16:30:44.730",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714636,1737390644740,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.740",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714638,1737390644749,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.749",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714640,1737390644758,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.758",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714642,1737390644768,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.768",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714644,1737390644777,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.777",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714646,1737390644790,"fUST",-934.7329575,0.00023228,10,"2025-01-20T16:30:44.790",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714648,1737390644800,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.800",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714650,1737390644811,"fUST",-500.0,0.00023228,10,"2025-01-20T16:30:44.811",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714652,1737390644820,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.820",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714654,1737390644830,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.830",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714656,1737390644839,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.839",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714658,1737390644848,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.848",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714659,1737390644857,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.857",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714661,1737390644867,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.867",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714663,1737390644876,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.876",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714665,1737390644885,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:44.885",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714667,1737390644895,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.895",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714669,1737390644904,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.904",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714671,1737390644914,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:44.914",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714673,1737390644923,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.923",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714675,1737390644932,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:44.932",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714677,1737390644941,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.941",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714679,1737390644951,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:44.951",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714681,1737390644960,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.960",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714683,1737390644969,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:44.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714685,1737390644978,"fUST",-1600.0,0.00023228,10,"2025-01-20T16:30:44.978",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714687,1737390644988,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:44.988",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714689,1737390644997,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:44.997",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714691,1737390645007,"fUST",-1991.9445689,0.00023228,10,"2025-01-20T16:30:45.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714693,1737390645020,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:45.020",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714695,1737390645030,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:45.030",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714697,1737390645039,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:45.039",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714698,1737390645048,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:45.048",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714700,1737390645059,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:45.059",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714703,1737390645070,"fUST",-1500.0,0.00023228,10,"2025-01-20T16:30:45.070",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714705,1737390645079,"fUST",-3000.0,0.00023228,10,"2025-01-20T16:30:45.079",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714707,1737390645089,"fUST",-1283.37,0.00023287,3,"2025-01-20T16:30:45.089",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714708,1737390645099,"fUST",-2811.88,0.00023287,3,"2025-01-20T16:30:45.099",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714710,1737390645109,"fUST",-547.59,0.00023287,3,"2025-01-20T16:30:45.109",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714712,1737390645118,"fUST",-500.0,0.00023287,3,"2025-01-20T16:30:45.118",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714714,1737390645128,"fUST",-625.71,0.00023287,3,"2025-01-20T16:30:45.128",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714716,1737390645138,"fUST",-796.28,0.00023287,3,"2025-01-20T16:30:45.138",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714718,1737390645148,"fUST",-629.67,0.00023287,3,"2025-01-20T16:30:45.148",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714720,1737390645157,"fUST",-1283.37,0.00023424,3,"2025-01-20T16:30:45.157",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714722,1737390645166,"fUST",-2811.88,0.00023424,3,"2025-01-20T16:30:45.166",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714724,1737390645176,"fUST",-547.59,0.00023424,3,"2025-01-20T16:30:45.176",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714726,1737390645186,"fUST",-500.0,0.00023424,3,"2025-01-20T16:30:45.186",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714728,1737390645196,"fUST",-625.71,0.00023424,3,"2025-01-20T16:30:45.196",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714730,1737390645206,"fUST",-796.28,0.00023424,3,"2025-01-20T16:30:45.206",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714732,1737390645215,"fUST",-629.67,0.00023424,3,"2025-01-20T16:30:45.215",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714734,1737390645224,"fUST",-500.0,0.00023499,3,"2025-01-20T16:30:45.224",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714736,1737390645233,"fUST",-372.62,0.000235,2,"2025-01-20T16:30:45.233",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714738,1737390645243,"fUST",-1283.37,0.00023561,3,"2025-01-20T16:30:45.243",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714740,1737390645253,"fUST",-2811.88,0.00023561,3,"2025-01-20T16:30:45.253",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714742,1737390645262,"fUST",-547.59,0.00023561,3,"2025-01-20T16:30:45.262",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714744,1737390645272,"fUST",-500.0,0.00023561,3,"2025-01-20T16:30:45.272",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714746,1737390645281,"fUST",-625.71,0.00023561,3,"2025-01-20T16:30:45.281",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714748,1737390645291,"fUST",-796.28,0.00023561,3,"2025-01-20T16:30:45.291",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714750,1737390645302,"fUST",-629.67,0.00023561,3,"2025-01-20T16:30:45.302",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714752,1737390645315,"fUST",-1283.37,0.00023698,3,"2025-01-20T16:30:45.315",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714754,1737390645326,"fUST",-2811.88,0.00023698,3,"2025-01-20T16:30:45.326",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714756,1737390645339,"fUST",-547.59,0.00023698,3,"2025-01-20T16:30:45.339",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714758,1737390645350,"fUST",-500.0,0.00023698,3,"2025-01-20T16:30:45.350",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714760,1737390645360,"fUST",-625.71,0.00023698,3,"2025-01-20T16:30:45.360",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714762,1737390645371,"fUST",-796.28,0.00023698,3,"2025-01-20T16:30:45.371",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714764,1737390645382,"fUST",-629.67,0.00023698,3,"2025-01-20T16:30:45.382",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714766,1737390645392,"fUST",-151.0,0.000238,7,"2025-01-20T16:30:45.392",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714768,1737390645402,"fUST",-1283.37,0.00023835,3,"2025-01-20T16:30:45.402",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714770,1737390645416,"fUST",-2811.88,0.00023835,3,"2025-01-20T16:30:45.416",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714772,1737390645426,"fUST",-547.59,0.00023835,3,"2025-01-20T16:30:45.426",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714774,1737390645437,"fUST",-500.0,0.00023835,3,"2025-01-20T16:30:45.437",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714776,1737390645447,"fUST",-625.71,0.00023835,3,"2025-01-20T16:30:45.447",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714779,1737390645458,"fUST",-796.28,0.00023835,3,"2025-01-20T16:30:45.458",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714781,1737390645468,"fUST",-629.67,0.00023835,3,"2025-01-20T16:30:45.468",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714783,1737390645478,"fUST",-291.33748797,0.000239,2,"2025-01-20T16:30:45.478",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714785,1737390645488,"fUST",-1283.37,0.00023972,3,"2025-01-20T16:30:45.488",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714787,1737390645497,"fUST",-2811.88,0.00023972,3,"2025-01-20T16:30:45.497",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714788,1737390645507,"fUST",-547.59,0.00023972,3,"2025-01-20T16:30:45.507",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714790,1737390645517,"fUST",-500.0,0.00023972,3,"2025-01-20T16:30:45.517",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714792,1737390645527,"fUST",-625.71,0.00023972,3,"2025-01-20T16:30:45.527",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714793,1737390645537,"fUST",-796.28,0.00023972,3,"2025-01-20T16:30:45.537",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714794,1737390645546,"fUST",-629.67,0.00023972,3,"2025-01-20T16:30:45.546",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714795,1737390645556,"fUST",-2007.68874692,0.00024,30,"2025-01-20T16:30:45.556",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714796,1737390645567,"fUST",-151.0,0.00024,5,"2025-01-20T16:30:45.567",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714797,1737390645577,"fUST",-1641.373,0.00024089,2,"2025-01-20T16:30:45.577",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714799,1737390645587,"fUST",-1283.37,0.00024109,3,"2025-01-20T16:30:45.587",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714802,1737390645596,"fUST",-2811.88,0.00024109,3,"2025-01-20T16:30:45.596",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714804,1737390645606,"fUST",-547.59,0.00024109,3,"2025-01-20T16:30:45.606",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714807,1737390645616,"fUST",-269.3793368,0.00024109,3,"2025-01-20T16:30:45.616",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714810,1737390645626,"fUST",-625.71,0.00024109,3,"2025-01-20T16:30:45.626",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714812,1737390645636,"fUST",-796.28,0.00024109,3,"2025-01-20T16:30:45.636",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714815,1737390645646,"fUST",-629.67,0.00024109,3,"2025-01-20T16:30:45.646",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714818,1737390645657,"fUST",-166.146098,0.00024224,2,"2025-01-20T16:30:45.657",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714821,1737390645666,"fUST",-1283.37,0.00024246,3,"2025-01-20T16:30:45.666",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714824,1737390645677,"fUST",-2811.88,0.00024246,3,"2025-01-20T16:30:45.677",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714828,1737390645687,"fUST",-547.59,0.00024246,3,"2025-01-20T16:30:45.687",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714831,1737390645697,"fUST",-625.71,0.00024246,3,"2025-01-20T16:30:45.697",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714833,1737390645708,"fUST",-796.28,0.00024246,3,"2025-01-20T16:30:45.708",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714835,1737390645717,"fUST",-629.67,0.00024246,3,"2025-01-20T16:30:45.717",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714836,1737390645727,"fUST",-185.0,0.00024248,2,"2025-01-20T16:30:45.727",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714838,1737390645736,"fUST",-185.21,0.00024248,2,"2025-01-20T16:30:45.736",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714840,1737390645745,"fUST",-151.0,0.00024265,7,"2025-01-20T16:30:45.745",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714842,1737390645755,"fUST",-151.0,0.00024265,7,"2025-01-20T16:30:45.755",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714844,1737390645764,"fUST",-151.0,0.00024265,7,"2025-01-20T16:30:45.764",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714846,1737390645774,"fUST",-151.0,0.00024265,7,"2025-01-20T16:30:45.774",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714848,1737390645784,"fUST",-259.822071,0.00024265,7,"2025-01-20T16:30:45.784",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714849,1737390645795,"fUST",-151.0,0.00024266,7,"2025-01-20T16:30:45.795",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714850,1737390645806,"fUST",-151.0,0.00024266,7,"2025-01-20T16:30:45.806",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714852,1737390645819,"fUST",-301.999999,0.00024266,7,"2025-01-20T16:30:45.819",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714854,1737390645828,"fUST",-10643.79312944,0.00024266,5,"2025-01-20T16:30:45.828",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714856,1737390645838,"fUST",-4032.38606045,0.00024266,5,"2025-01-20T16:30:45.838",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714857,1737390645847,"fUST",-386370.49716874,0.00024266,61,"2025-01-20T16:30:45.847",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714858,1737390645862,"fUST",-7611.56458061,0.00024266,61,"2025-01-20T16:30:45.862",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714860,1737390645874,"fUST",-25460.32668307,0.00024266,61,"2025-01-20T16:30:45.874",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714862,1737390645885,"fUST",-506.28713783,0.00024266,61,"2025-01-20T16:30:45.885",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714864,1737390645897,"fUST",-9116.7973344,0.00024266,61,"2025-01-20T16:30:45.897",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714867,1737390645914,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:45.914",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714869,1737390645924,"fUST",-171.77936835,0.00024266,61,"2025-01-20T16:30:45.924",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714871,1737390645935,"fUST",-101327.58895874,0.00024266,61,"2025-01-20T16:30:45.935",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714875,1737390645951,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:45.951",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714878,1737390645962,"fUST",-1022.12636978,0.00024266,61,"2025-01-20T16:30:45.962",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714880,1737390645973,"fUST",-722.48837836,0.00024266,61,"2025-01-20T16:30:45.973",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714882,1737390645983,"fUST",-1280070.12278021,0.00024266,61,"2025-01-20T16:30:45.983",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714884,1737390645995,"fUST",-1049.1,0.00024266,61,"2025-01-20T16:30:45.995",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714887,1737390646006,"fUST",-13660.33197495,0.00024266,61,"2025-01-20T16:30:46.006",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714889,1737390646022,"fUST",-304.933,0.00024266,61,"2025-01-20T16:30:46.022",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714947,1737390646698,"fUST",-500.0,0.00021917,3,"2025-01-20T16:30:46.698",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714949,1737390646709,"fUST",-27.1500001,0.00021917,3,"2025-01-20T16:30:46.709",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714951,1737390646721,"fUST",-593.9999999,0.00021917,3,"2025-01-20T16:30:46.721",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714953,1737390646731,"fUST",-5800.80056658,0.00024266,61,"2025-01-20T16:30:46.731",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714955,1737390646744,"fUST",-16354.1831621,0.00024266,61,"2025-01-20T16:30:46.744",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349714962,1737390646810,"fUST",-20987.813,0.00024266,61,"2025-01-20T16:30:46.810",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715031,1737390647509,"fUST",-10495.50513142,0.00024266,61,"2025-01-20T16:30:47.509",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715034,1737390647520,"fUST",-3856.79465455,0.00024266,61,"2025-01-20T16:30:47.520",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715567,1737391348658,"fUST",-500.0,0.00019238,2,"2025-01-20T16:42:28.658",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715568,1737391348681,"fUST",-500.0,0.00019432,2,"2025-01-20T16:42:28.681",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715569,1737391348703,"fUST",-500.0,0.00020432,2,"2025-01-20T16:42:28.703",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715570,1737391348726,"fUST",-4600.5024331,0.00020938,2,"2025-01-20T16:42:28.726",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715571,1737391348748,"fUST",-2345.84909449,0.00021015,2,"2025-01-20T16:42:28.748",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715572,1737391348770,"fUST",-167.642,0.00021916,2,"2025-01-20T16:42:28.770",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715573,1737391348792,"fUST",-300.0,0.00021916,2,"2025-01-20T16:42:28.792",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715574,1737391348833,"fUST",-500.0,0.00021917,3,"2025-01-20T16:42:28.833",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715575,1737391348858,"fUST",-500.0,0.00021917,3,"2025-01-20T16:42:28.858",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715576,1737391348879,"fUST",-125.60647241,0.00021917,3,"2025-01-20T16:42:28.879",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715577,1737391540977,"fUST",166.075173,0.00013973,2,"2025-01-20T16:45:40.977",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715590,1737391789622,"fUST",373.69729308,0.00024264,120,"2025-01-20T16:49:49.622",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715667,1737391836829,"fUST",-500.0,0.00018112,2,"2025-01-20T16:50:36.829",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715669,1737391836838,"fUST",-500.0,0.00018295,2,"2025-01-20T16:50:36.838",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715671,1737391836848,"fUST",-194.22499198,0.00019817,2,"2025-01-20T16:50:36.848",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715673,1737391836857,"fUST",-500.0,0.00020432,2,"2025-01-20T16:50:36.857",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715675,1737391836866,"fUST",-243.825984,0.00020719,2,"2025-01-20T16:50:36.866",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715677,1737391836875,"fUST",-4086.5824461,0.00021128,2,"2025-01-20T16:50:36.875",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715679,1737391836885,"fUST",-200.0,0.00021916,2,"2025-01-20T16:50:36.885",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715681,1737391836895,"fUST",-350.0,0.00021916,2,"2025-01-20T16:50:36.895",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715683,1737391836904,"fUST",-300.0,0.00021916,2,"2025-01-20T16:50:36.904",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715685,1737391836913,"fUST",-503.678075,0.00021917,3,"2025-01-20T16:50:36.913",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715688,1737391836923,"fUST",-369.16317892,0.00021917,3,"2025-01-20T16:50:36.923",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715690,1737391836932,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:36.932",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715692,1737391836941,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:36.941",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715694,1737391836950,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:36.950",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715696,1737391836960,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:36.960",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715698,1737391836969,"fUST",-529.91499423,0.00021917,3,"2025-01-20T16:50:36.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715700,1737391836978,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:36.978",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715702,1737391836988,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:36.988",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715704,1737391836998,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:36.998",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715706,1737391837007,"fUST",-117.36501253,0.00021917,3,"2025-01-20T16:50:37.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715708,1737391837020,"fUST",-382.63498747,0.00021917,3,"2025-01-20T16:50:37.020",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715710,1737391837029,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:37.029",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715712,1737391837039,"fUST",-614.32431529,0.00021917,3,"2025-01-20T16:50:37.039",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715714,1737391837054,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:37.054",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715716,1737391837063,"fUST",-166.28989724,0.00021917,3,"2025-01-20T16:50:37.063",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715883,1737391838586,"fUST",-333.71010276,0.00021917,3,"2025-01-20T16:50:38.586",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715885,1737391838596,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.596",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715887,1737391838606,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.606",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715889,1737391838616,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.616",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715891,1737391838626,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.626",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715893,1737391838635,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.635",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715895,1737391838646,"fUST",-195.99017466,0.00021917,3,"2025-01-20T16:50:38.646",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715898,1737391838662,"fUST",-304.00982534,0.00021917,3,"2025-01-20T16:50:38.662",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715900,1737391838672,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.672",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715902,1737391838682,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.682",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715904,1737391838691,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.691",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715906,1737391838701,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.701",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715908,1737391838711,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.711",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715910,1737391838720,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.720",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715912,1737391838729,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.729",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715914,1737391838739,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.739",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715916,1737391838747,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.747",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715918,1737391838757,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.757",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715920,1737391838766,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.766",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715922,1737391838775,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.775",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715924,1737391838784,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.784",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715926,1737391838795,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.795",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715928,1737391838805,"fUST",-512.68794293,0.00021917,3,"2025-01-20T16:50:38.805",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715930,1737391838814,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.814",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715932,1737391838823,"fUST",-219.45488076,0.00021917,3,"2025-01-20T16:50:38.823",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715934,1737391838833,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.833",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715936,1737391838843,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.843",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715938,1737391838852,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.852",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715940,1737391838862,"fUST",-519.48586166,0.00021917,3,"2025-01-20T16:50:38.862",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715942,1737391838871,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.871",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715944,1737391838881,"fUST",-501.67226106,0.00021917,3,"2025-01-20T16:50:38.881",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715946,1737391838891,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.891",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715948,1737391838901,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.901",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715950,1737391838910,"fUST",-482.18382814,0.00021917,3,"2025-01-20T16:50:38.910",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715952,1737391838923,"fUST",-17.81617186,0.00021917,3,"2025-01-20T16:50:38.923",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715954,1737391838933,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.933",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715956,1737391838943,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.943",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715958,1737391838953,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.953",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715960,1737391838962,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.962",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715963,1737391838972,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.972",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715965,1737391838982,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:38.982",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715967,1737391838992,"fUST",-151.484205,0.00021917,3,"2025-01-20T16:50:38.992",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715969,1737391839004,"fUST",-435.72010214,0.00021917,3,"2025-01-20T16:50:39.004",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715971,1737391839014,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.014",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715973,1737391839023,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.023",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715975,1737391839032,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.032",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715977,1737391839042,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.042",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715979,1737391839052,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.052",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715981,1737391839061,"fUST",-388.96718984,0.00021917,3,"2025-01-20T16:50:39.061",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715983,1737391839070,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.070",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715985,1737391839079,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.079",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715987,1737391839088,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.088",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715989,1737391839098,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.098",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715991,1737391839107,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.107",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715993,1737391839117,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.117",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715995,1737391839127,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.127",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715997,1737391839136,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.136",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349715999,1737391839145,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.145",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716001,1737391839157,"fUST",-502.34344684,0.00021917,3,"2025-01-20T16:50:39.157",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716003,1737391839167,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.167",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716005,1737391839177,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.177",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716007,1737391839186,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.186",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716009,1737391839197,"fUST",-257.65522758,0.00021917,3,"2025-01-20T16:50:39.197",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716011,1737391839206,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.206",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716013,1737391839215,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.215",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716015,1737391839225,"fUST",-458.66460824,0.00021917,3,"2025-01-20T16:50:39.225",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716017,1737391839234,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.234",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716019,1737391839244,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.244",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716021,1737391839254,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.254",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716023,1737391839265,"fUST",-290.34858052,0.00021917,3,"2025-01-20T16:50:39.265",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716025,1737391839275,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.275",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716027,1737391839284,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.284",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716029,1737391839295,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.295",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716031,1737391839305,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.305",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716033,1737391839314,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.314",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716035,1737391839323,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.323",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716037,1737391839333,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.333",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716039,1737391839342,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.342",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716041,1737391839352,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.352",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716043,1737391839361,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.361",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716059,1737391839505,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.505",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716061,1737391839515,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.515",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716063,1737391839525,"fUST",-528.79,0.00021917,3,"2025-01-20T16:50:39.525",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716065,1737391839534,"fUST",-509.36848022,0.00021917,3,"2025-01-20T16:50:39.534",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716067,1737391839547,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.547",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716069,1737391839557,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.557",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716071,1737391839566,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.566",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716074,1737391839576,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.576",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716076,1737391839586,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.586",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716078,1737391839596,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.596",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716080,1737391839605,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.605",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716082,1737391839615,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.615",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716084,1737391839625,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.625",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716086,1737391839635,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.635",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716088,1737391839645,"fUST",-512.11185753,0.00021917,3,"2025-01-20T16:50:39.645",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716090,1737391839654,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.654",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716092,1737391839663,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.663",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716094,1737391839672,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.672",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716096,1737391839681,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.681",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716098,1737391839691,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.691",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716100,1737391839700,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.700",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716102,1737391839711,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.711",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716104,1737391839720,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.720",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716106,1737391839730,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.730",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716108,1737391839740,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.740",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716111,1737391839749,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.749",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716113,1737391839758,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.758",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716115,1737391839768,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.768",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716117,1737391839777,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.777",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716119,1737391839786,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.786",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716121,1737391839797,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.797",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716123,1737391839806,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.806",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716125,1737391839816,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.816",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716127,1737391839825,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.825",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716129,1737391839834,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.834",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716131,1737391839843,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.843",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716134,1737391839852,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.852",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716136,1737391839864,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.864",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716138,1737391839873,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.873",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716140,1737391839883,"fUST",-486.91169362,0.00021917,3,"2025-01-20T16:50:39.883",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716142,1737391839893,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.893",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716144,1737391839902,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.902",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716145,1737391839911,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.911",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716147,1737391839920,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.920",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716148,1737391839930,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.930",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716149,1737391839939,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.939",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716150,1737391839949,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.949",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716151,1737391839967,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.967",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716152,1737391839979,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.979",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716153,1737391839989,"fUST",-380.83430466,0.00021917,2,"2025-01-20T16:50:39.989",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716154,1737391839999,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:39.999",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716155,1737391840009,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.009",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716156,1737391840020,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.020",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716157,1737391840031,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.031",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716158,1737391840041,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.041",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716159,1737391840052,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.052",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716160,1737391840062,"fUST",-336.28635912,0.00021917,3,"2025-01-20T16:50:40.062",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716161,1737391840072,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.072",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716162,1737391840083,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.083",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716163,1737391840093,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.093",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716165,1737391840103,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.103",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716167,1737391840113,"fUST",-500.0,0.00021917,2,"2025-01-20T16:50:40.113",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716169,1737391840124,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.124",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716171,1737391840133,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.133",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716173,1737391840143,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.143",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716175,1737391840153,"fUST",-376.42416754,0.00021917,3,"2025-01-20T16:50:40.153",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716177,1737391840163,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.163",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716179,1737391840173,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.173",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716181,1737391840183,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.183",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716183,1737391840193,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.193",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716186,1737391840203,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.203",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716187,1737391840213,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.213",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716189,1737391840223,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.223",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716191,1737391840232,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.232",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716193,1737391840241,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.241",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716195,1737391840252,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.252",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716197,1737391840262,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.262",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716199,1737391840271,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.271",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716201,1737391840281,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.281",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716203,1737391840291,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.291",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716205,1737391840302,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.302",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716207,1737391840312,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.312",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716209,1737391840323,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.323",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716211,1737391840333,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.333",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716213,1737391840343,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.343",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716215,1737391840353,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.353",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716218,1737391840366,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.366",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716220,1737391840376,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.376",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716222,1737391840385,"fUST",-2746.9,0.00021917,3,"2025-01-20T16:50:40.385",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716224,1737391840395,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.395",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716226,1737391840405,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.405",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716228,1737391840415,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.415",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716230,1737391840424,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.424",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716232,1737391840435,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.435",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716234,1737391840445,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.445",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716236,1737391840454,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.454",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716238,1737391840464,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.464",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716240,1737391840473,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.473",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716242,1737391840482,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.482",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716244,1737391840492,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.492",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716246,1737391840501,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.501",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716248,1737391840510,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.510",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716250,1737391840519,"fUST",-1330.65,0.00021917,3,"2025-01-20T16:50:40.519",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716252,1737391840529,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.529",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716254,1737391840538,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.538",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716256,1737391840548,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.548",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716258,1737391840558,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.558",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716260,1737391840567,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.567",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716262,1737391840576,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.576",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716264,1737391840585,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.585",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716266,1737391840595,"fUST",-200.0,0.00021917,3,"2025-01-20T16:50:40.595",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716268,1737391840604,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.604",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716270,1737391840613,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.613",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716272,1737391840622,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.622",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716274,1737391840632,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.632",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716276,1737391840641,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.641",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716278,1737391840651,"fUST",-500.41285482,0.00021917,3,"2025-01-20T16:50:40.651",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716280,1737391840660,"fUST",-367.84836339,0.00021917,3,"2025-01-20T16:50:40.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716282,1737391840669,"fUST",-2870.88,0.00021917,3,"2025-01-20T16:50:40.669",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716284,1737391840678,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.678",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716286,1737391840688,"fUST",-455.43224117,0.00021917,3,"2025-01-20T16:50:40.688",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716288,1737391840697,"fUST",-587.83,0.00021917,3,"2025-01-20T16:50:40.697",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716290,1737391840707,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.707",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716292,1737391840716,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.716",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716294,1737391840725,"fUST",-515.72813484,0.00021917,3,"2025-01-20T16:50:40.725",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716296,1737391840735,"fUST",-500.0,0.00021917,2,"2025-01-20T16:50:40.735",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716298,1737391840744,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.744",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716300,1737391840754,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.754",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716302,1737391840763,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.763",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716304,1737391840772,"fUST",-502.25903099,0.00021917,3,"2025-01-20T16:50:40.772",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716306,1737391840781,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.781",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716308,1737391840790,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.790",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716310,1737391840801,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.801",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716312,1737391840810,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.810",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716314,1737391840819,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.819",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716316,1737391840829,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.829",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716318,1737391840838,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.838",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716320,1737391840847,"fUST",-501.15586491,0.00021917,3,"2025-01-20T16:50:40.847",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716322,1737391840856,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.856",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716324,1737391840866,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.866",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716326,1737391840875,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.875",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716328,1737391840884,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716330,1737391840894,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.894",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716332,1737391840903,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.903",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716334,1737391840912,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.912",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716336,1737391840922,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.922",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716338,1737391840933,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.933",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716340,1737391840942,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.942",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716342,1737391840952,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.952",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716344,1737391840961,"fUST",-500.82314656,0.00021917,3,"2025-01-20T16:50:40.961",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716346,1737391840970,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.970",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716348,1737391840979,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.979",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716350,1737391840988,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.988",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716352,1737391840997,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:40.997",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716354,1737391841007,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716355,1737391841017,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.017",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716357,1737391841026,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.026",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716359,1737391841035,"fUST",-500.36756275,0.00021917,3,"2025-01-20T16:50:41.035",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716361,1737391841046,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.046",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716363,1737391841056,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.056",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716365,1737391841065,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.065",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716367,1737391841075,"fUST",-569.54463316,0.00021917,3,"2025-01-20T16:50:41.075",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716369,1737391841084,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.084",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716371,1737391841094,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.094",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716373,1737391841103,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.103",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716375,1737391841113,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.113",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716377,1737391841122,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.122",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716379,1737391841131,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.131",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716381,1737391841141,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.141",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716383,1737391841149,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.149",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716385,1737391841159,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.159",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716387,1737391841168,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.168",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716389,1737391841177,"fUST",-501.86170723,0.00021917,3,"2025-01-20T16:50:41.177",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716391,1737391841188,"fUST",-637.36,0.00021917,3,"2025-01-20T16:50:41.188",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716393,1737391841197,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.197",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716395,1737391841206,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.206",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716397,1737391841216,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.216",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716399,1737391841225,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.225",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716401,1737391841236,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.236",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716403,1737391841248,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.248",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716405,1737391841257,"fUST",-517.34636823,0.00021917,3,"2025-01-20T16:50:41.257",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716407,1737391841267,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.267",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716409,1737391841276,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.276",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716411,1737391841285,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.285",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716413,1737391841296,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.296",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716415,1737391841305,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.305",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716417,1737391841314,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.314",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716419,1737391841324,"fUST",-501.46143754,0.00021917,3,"2025-01-20T16:50:41.324",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716421,1737391841333,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.333",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716423,1737391841343,"fUST",-379.17032955,0.00021917,3,"2025-01-20T16:50:41.343",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716425,1737391841352,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.352",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716427,1737391841361,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.361",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716429,1737391841374,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.374",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716431,1737391841383,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.383",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716433,1737391841393,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.393",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716435,1737391841402,"fUST",-243.97730956,0.00021917,3,"2025-01-20T16:50:41.402",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716437,1737391841414,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.414",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716439,1737391841424,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.424",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716441,1737391841433,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.433",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716443,1737391841442,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.442",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716445,1737391841452,"fUST",-500.97605867,0.00021917,3,"2025-01-20T16:50:41.452",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716447,1737391841462,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.462",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716449,1737391841472,"fUST",-500.83118441,0.00021917,3,"2025-01-20T16:50:41.472",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716451,1737391841481,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.481",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716453,1737391841490,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.490",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716455,1737391841500,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.500",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716457,1737391841509,"fUST",-500.69444023,0.00021917,3,"2025-01-20T16:50:41.509",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716459,1737391841518,"fUST",-500.26361018,0.00021917,3,"2025-01-20T16:50:41.518",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716461,1737391841528,"fUST",-500.54242443,0.00021917,3,"2025-01-20T16:50:41.528",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716463,1737391841537,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.537",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716465,1737391841550,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.550",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716467,1737391841559,"fUST",-643.04068395,0.00021917,3,"2025-01-20T16:50:41.559",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716469,1737391841568,"fUST",-500.66344465,0.00021917,3,"2025-01-20T16:50:41.568",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716471,1737391841578,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.578",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716474,1737391841588,"fUST",-500.47679009,0.00021917,3,"2025-01-20T16:50:41.588",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716476,1737391841598,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.598",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716478,1737391841607,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.607",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716480,1737391841617,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.617",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716482,1737391841626,"fUST",-780.49,0.00021917,3,"2025-01-20T16:50:41.626",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716483,1737391841636,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.636",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716485,1737391841645,"fUST",-500.40987784,0.00021917,3,"2025-01-20T16:50:41.645",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716487,1737391841655,"fUST",-598.04,0.00021917,3,"2025-01-20T16:50:41.655",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716489,1737391841664,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.664",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716491,1737391841673,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.673",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716493,1737391841682,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.682",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716495,1737391841692,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.692",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716497,1737391841701,"fUST",-500.0,0.00021917,2,"2025-01-20T16:50:41.701",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716499,1737391841710,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.710",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716501,1737391841719,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.719",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716503,1737391841727,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.727",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716505,1737391841737,"fUST",-501.75716403,0.00021917,3,"2025-01-20T16:50:41.737",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716507,1737391841746,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.746",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716509,1737391841755,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.755",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716511,1737391841764,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.764",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716513,1737391841774,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.774",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716515,1737391841783,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.783",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716517,1737391841792,"fUST",-500.98365833,0.00021917,3,"2025-01-20T16:50:41.792",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716519,1737391841803,"fUST",-557.01767848,0.00021917,3,"2025-01-20T16:50:41.803",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716521,1737391841813,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.813",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716523,1737391841822,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.822",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716525,1737391841832,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.832",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716527,1737391841841,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.841",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716529,1737391841851,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.851",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716531,1737391841862,"fUST",-501.07768733,0.00021917,3,"2025-01-20T16:50:41.862",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716533,1737391841870,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.870",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716535,1737391841880,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.880",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716537,1737391841889,"fUST",-500.48279249,0.00021917,3,"2025-01-20T16:50:41.889",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716539,1737391841898,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.898",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716541,1737391841908,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.908",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716543,1737391841918,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.918",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716545,1737391841928,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.928",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716547,1737391841938,"fUST",-501.841338,0.00021917,3,"2025-01-20T16:50:41.938",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716549,1737391841948,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.948",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716552,1737391841958,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.958",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716554,1737391841968,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.968",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716556,1737391841977,"fUST",-499.0,0.00021917,2,"2025-01-20T16:50:41.977",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716558,1737391841987,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.987",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716560,1737391841996,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:41.996",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716572,1737391842114,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:42.114",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716574,1737391842124,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:42.124",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716576,1737391842134,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:42.134",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716578,1737391842143,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:42.143",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716580,1737391842153,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:42.153",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716582,1737391842162,"fUST",-503.6451944,0.00021917,3,"2025-01-20T16:50:42.162",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716584,1737391842171,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:42.171",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716586,1737391842180,"fUST",-500.0,0.00021917,3,"2025-01-20T16:50:42.180",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716588,1737391842190,"fUST",-500.0,0.00021973,2,"2025-01-20T16:50:42.190",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716590,1737391842199,"fUST",-500.0,0.00022003,3,"2025-01-20T16:50:42.199",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716592,1737391842208,"fUST",-500.0,0.00022003,3,"2025-01-20T16:50:42.208",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716594,1737391842218,"fUST",-500.0,0.00022051,3,"2025-01-20T16:50:42.218",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716596,1737391842227,"fUST",-500.0,0.00022051,3,"2025-01-20T16:50:42.227",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716598,1737391842237,"fUST",-528.79,0.00022052,3,"2025-01-20T16:50:42.237",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716600,1737391842246,"fUST",-500.0,0.00022052,3,"2025-01-20T16:50:42.246",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716602,1737391842256,"fUST",-2746.9,0.00022052,3,"2025-01-20T16:50:42.256",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716604,1737391842265,"fUST",-316.25854152,0.00022053,3,"2025-01-20T16:50:42.265",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716606,1737391842276,"fUST",-512.093795,0.00022053,3,"2025-01-20T16:50:42.276",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716608,1737391842285,"fUST",-528.79,0.00022053,3,"2025-01-20T16:50:42.285",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716611,1737391842299,"fUST",-528.79,0.00022053,3,"2025-01-20T16:50:42.299",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716613,1737391842309,"fUST",-528.79,0.00022053,3,"2025-01-20T16:50:42.309",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716614,1737391842318,"fUST",-500.0,0.00022053,3,"2025-01-20T16:50:42.318",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716616,1737391842328,"fUST",-500.0,0.00022053,3,"2025-01-20T16:50:42.328",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716618,1737391842337,"fUST",-500.0,0.00022053,3,"2025-01-20T16:50:42.337",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716620,1737391842346,"fUST",-2746.9,0.00022053,3,"2025-01-20T16:50:42.346",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716622,1737391842358,"fUST",-2746.9,0.00022053,3,"2025-01-20T16:50:42.358",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716624,1737391842368,"fUST",-2746.9,0.00022053,3,"2025-01-20T16:50:42.368",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716626,1737391842377,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.377",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716628,1737391842387,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.387",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716630,1737391842396,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.396",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716632,1737391842407,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.407",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716634,1737391842416,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.416",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716636,1737391842425,"fUST",-394.20190693,0.00022054,3,"2025-01-20T16:50:42.425",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716638,1737391842434,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.434",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716640,1737391842444,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.444",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716642,1737391842454,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.454",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716644,1737391842463,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.463",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716646,1737391842472,"fUST",-418.60896365,0.00022054,3,"2025-01-20T16:50:42.472",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716648,1737391842481,"fUST",-523.66956638,0.00022054,3,"2025-01-20T16:50:42.481",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716650,1737391842490,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.490",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716651,1737391842499,"fUST",-560.32888132,0.00022054,3,"2025-01-20T16:50:42.499",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716653,1737391842508,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.508",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716655,1737391842517,"fUST",-223.81653082,0.00022054,3,"2025-01-20T16:50:42.517",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716657,1737391842526,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.526",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716659,1737391842535,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.535",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716661,1737391842547,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.547",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716663,1737391842556,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.556",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716665,1737391842565,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.565",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716667,1737391842574,"fUST",-194.73438171,0.00022054,3,"2025-01-20T16:50:42.574",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716669,1737391842583,"fUST",-516.2492969,0.00022054,3,"2025-01-20T16:50:42.583",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716671,1737391842593,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.593",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716673,1737391842602,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.602",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716674,1737391842612,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.612",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716676,1737391842622,"fUST",-254.00863574,0.00022054,3,"2025-01-20T16:50:42.622",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716678,1737391842632,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.632",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716680,1737391842641,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.641",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716682,1737391842650,"fUST",-538.23756892,0.00022054,3,"2025-01-20T16:50:42.650",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716684,1737391842660,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716686,1737391842670,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716688,1737391842679,"fUST",-499.69748432,0.00022054,3,"2025-01-20T16:50:42.679",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716690,1737391842688,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.688",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716692,1737391842697,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.697",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716694,1737391842706,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.706",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716696,1737391842715,"fUST",-308.52134638,0.00022054,3,"2025-01-20T16:50:42.715",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716698,1737391842725,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.725",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716700,1737391842735,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.735",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716704,1737391842744,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.744",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716706,1737391842753,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.753",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716708,1737391842763,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.763",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716710,1737391842772,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.772",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716711,1737391842781,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.781",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716713,1737391842790,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.790",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716715,1737391842805,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.805",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716717,1737391842815,"fUST",-521.72516624,0.00022054,3,"2025-01-20T16:50:42.815",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716719,1737391842825,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.825",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716720,1737391842833,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.833",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716721,1737391842843,"fUST",-307.09793098,0.00022054,3,"2025-01-20T16:50:42.843",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716722,1737391842852,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.852",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716723,1737391842861,"fUST",-505.61327145,0.00022054,3,"2025-01-20T16:50:42.861",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716724,1737391842870,"fUST",-280.44625145,0.00022054,3,"2025-01-20T16:50:42.870",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716725,1737391842879,"fUST",-500.0,0.00022054,2,"2025-01-20T16:50:42.879",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716726,1737391842889,"fUST",-533.72072043,0.00022054,3,"2025-01-20T16:50:42.889",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716727,1737391842898,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.898",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716728,1737391842907,"fUST",-434.17084414,0.00022054,3,"2025-01-20T16:50:42.907",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716729,1737391842917,"fUST",-550.51535658,0.00022054,3,"2025-01-20T16:50:42.917",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716730,1737391842927,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.927",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716733,1737391842936,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.936",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716734,1737391842947,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.947",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716736,1737391842957,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.957",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716738,1737391842967,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.967",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716740,1737391842979,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.979",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716742,1737391842988,"fUST",-510.78865784,0.00022054,3,"2025-01-20T16:50:42.988",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716744,1737391842999,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:42.999",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716746,1737391843009,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.009",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716748,1737391843019,"fUST",-1330.65,0.00022054,3,"2025-01-20T16:50:43.019",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716750,1737391843029,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.029",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716753,1737391843038,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.038",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716755,1737391843053,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.053",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716757,1737391843063,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.063",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716759,1737391843073,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.073",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716761,1737391843082,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.082",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716763,1737391843091,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.091",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716765,1737391843102,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.102",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716767,1737391843111,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.111",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716769,1737391843121,"fUST",-2870.88,0.00022054,3,"2025-01-20T16:50:43.121",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716771,1737391843131,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.131",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716772,1737391843141,"fUST",-587.83,0.00022054,3,"2025-01-20T16:50:43.141",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716774,1737391843150,"fUST",-500.0,0.00022054,2,"2025-01-20T16:50:43.150",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716776,1737391843159,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.159",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716778,1737391843168,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.168",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716780,1737391843177,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.177",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716782,1737391843187,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.187",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716784,1737391843196,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.196",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716786,1737391843206,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.206",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716788,1737391843216,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.216",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716790,1737391843226,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.226",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716792,1737391843235,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.235",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716794,1737391843245,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.245",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716796,1737391843255,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.255",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716798,1737391843265,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.265",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716800,1737391843275,"fUST",-602.41196835,0.00022054,3,"2025-01-20T16:50:43.275",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716802,1737391843284,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.284",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716804,1737391843297,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.297",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716806,1737391843306,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.306",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716809,1737391843316,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.316",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716811,1737391843325,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.325",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716813,1737391843336,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.336",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716815,1737391843346,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.346",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716816,1737391843355,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.355",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716819,1737391843365,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.365",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716820,1737391843378,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.378",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716822,1737391843387,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.387",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716825,1737391843397,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.397",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716827,1737391843407,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.407",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716829,1737391843418,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.418",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716831,1737391843428,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.428",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716833,1737391843438,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.438",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716835,1737391843449,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.449",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716836,1737391843458,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.458",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716838,1737391843469,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.469",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716841,1737391843479,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.479",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716842,1737391843488,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.488",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716844,1737391843498,"fUST",-501.05930482,0.00022054,3,"2025-01-20T16:50:43.498",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716846,1737391843507,"fUST",-517.13008383,0.00022054,3,"2025-01-20T16:50:43.507",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716848,1737391843516,"fUST",-637.36,0.00022054,3,"2025-01-20T16:50:43.516",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716851,1737391843527,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.527",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716852,1737391843536,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.536",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716854,1737391843548,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.548",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716856,1737391843557,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.557",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716858,1737391843567,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.567",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716860,1737391843576,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.576",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716862,1737391843586,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.586",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716864,1737391843595,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.595",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716866,1737391843605,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.605",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716868,1737391843614,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.614",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716870,1737391843624,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.624",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716872,1737391843633,"fUST",-350.0,0.00022054,3,"2025-01-20T16:50:43.633",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716874,1737391843642,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.642",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716876,1737391843651,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.651",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716878,1737391843661,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.661",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716880,1737391843670,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.670",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716882,1737391843680,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.680",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716884,1737391843689,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.689",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716886,1737391843698,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.698",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716888,1737391843707,"fUST",-780.49,0.00022054,3,"2025-01-20T16:50:43.707",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716890,1737391843716,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.716",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716892,1737391843726,"fUST",-598.04,0.00022054,3,"2025-01-20T16:50:43.726",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716894,1737391843735,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.735",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716896,1737391843745,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.745",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716898,1737391843755,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.755",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716900,1737391843764,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.764",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716902,1737391843774,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.774",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716904,1737391843783,"fUST",-503.1017637,0.00022054,3,"2025-01-20T16:50:43.783",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716906,1737391843793,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.793",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716908,1737391843805,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.805",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716910,1737391843814,"fUST",-268.62,0.00022054,3,"2025-01-20T16:50:43.814",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716911,1737391843826,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.826",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716914,1737391843837,"fUST",-518.68,0.00022054,3,"2025-01-20T16:50:43.837",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716916,1737391843846,"fUST",-490.08645015,0.00022054,3,"2025-01-20T16:50:43.846",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716918,1737391843855,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.855",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716920,1737391843865,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.865",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716922,1737391843874,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.874",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716924,1737391843884,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716926,1737391843893,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.893",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716928,1737391843902,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.902",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716930,1737391843911,"fUST",-339.61899784,0.00022054,3,"2025-01-20T16:50:43.911",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716932,1737391843920,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.920",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716934,1737391843930,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.930",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716936,1737391843939,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.939",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716938,1737391843948,"fUST",-500.0,0.00022054,3,"2025-01-20T16:50:43.948",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716940,1737391843958,"fUST",-528.79,0.00022166,3,"2025-01-20T16:50:43.958",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716942,1737391843967,"fUST",-500.0,0.00022166,3,"2025-01-20T16:50:43.967",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716943,1737391843977,"fUST",-2746.9,0.00022189,3,"2025-01-20T16:50:43.977",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716945,1737391843987,"fUST",-528.79,0.0002219,3,"2025-01-20T16:50:43.987",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716947,1737391843997,"fUST",-500.0,0.0002219,3,"2025-01-20T16:50:43.997",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716950,1737391844007,"fUST",-2746.9,0.0002219,3,"2025-01-20T16:50:44.007",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716952,1737391844017,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.017",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716954,1737391844026,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.026",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716956,1737391844035,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.035",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716958,1737391844047,"fUST",-254.02952928,0.00022191,3,"2025-01-20T16:50:44.047",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716960,1737391844057,"fUST",-537.74628432,0.00022191,3,"2025-01-20T16:50:44.057",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716961,1737391844066,"fUST",-534.38206939,0.00022191,3,"2025-01-20T16:50:44.066",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716963,1737391844076,"fUST",-635.25554884,0.00022191,3,"2025-01-20T16:50:44.076",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716965,1737391844085,"fUST",-264.03311846,0.00022191,3,"2025-01-20T16:50:44.085",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716967,1737391844094,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.094",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716969,1737391844103,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.103",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716971,1737391844112,"fUST",-1330.65,0.00022191,3,"2025-01-20T16:50:44.112",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716973,1737391844122,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.122",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716975,1737391844132,"fUST",-241.68578211,0.00022191,3,"2025-01-20T16:50:44.132",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716977,1737391844142,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.142",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716979,1737391844151,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.151",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716981,1737391844160,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.160",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716983,1737391844169,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.169",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716985,1737391844180,"fUST",-2870.88,0.00022191,3,"2025-01-20T16:50:44.180",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716987,1737391844189,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.189",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716989,1737391844198,"fUST",-587.83,0.00022191,3,"2025-01-20T16:50:44.198",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716991,1737391844207,"fUST",-520.71340743,0.00022191,3,"2025-01-20T16:50:44.207",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716993,1737391844217,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.217",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716995,1737391844226,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.226",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716997,1737391844235,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.235",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349716999,1737391844246,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.246",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717001,1737391844256,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.256",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717003,1737391844266,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.266",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717005,1737391844276,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.276",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717008,1737391844289,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.289",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717009,1737391844303,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.303",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717012,1737391844314,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.314",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717014,1737391844324,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.324",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717016,1737391844335,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.335",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717018,1737391844345,"fUST",-448.03858931,0.00022191,3,"2025-01-20T16:50:44.345",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717020,1737391844357,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.357",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717022,1737391844369,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.369",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717024,1737391844379,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.379",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717026,1737391844389,"fUST",-170.47568167,0.00022191,3,"2025-01-20T16:50:44.389",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717028,1737391844399,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.399",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717030,1737391844409,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.409",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717032,1737391844420,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.420",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717033,1737391844429,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.429",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717043,1737391844535,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.535",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717045,1737391844547,"fUST",-637.36,0.00022191,3,"2025-01-20T16:50:44.547",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717047,1737391844557,"fUST",-504.80503079,0.00022191,3,"2025-01-20T16:50:44.557",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717048,1737391844566,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.566",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717051,1737391844576,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.576",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717052,1737391844585,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.585",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717054,1737391844595,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.595",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717057,1737391844605,"fUST",-259.74513049,0.00022191,3,"2025-01-20T16:50:44.605",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717059,1737391844614,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.614",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717061,1737391844624,"fUST",-557.34060511,0.00022191,3,"2025-01-20T16:50:44.624",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717063,1737391844634,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.634",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717065,1737391844643,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.643",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717067,1737391844653,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.653",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717069,1737391844662,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.662",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717071,1737391844671,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.671",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717073,1737391844681,"fUST",-780.49,0.00022191,3,"2025-01-20T16:50:44.681",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717075,1737391844692,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.692",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717077,1737391844702,"fUST",-598.04,0.00022191,3,"2025-01-20T16:50:44.702",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717079,1737391844712,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.712",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717081,1737391844722,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.722",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717083,1737391844732,"fUST",-485.86200779,0.00022191,3,"2025-01-20T16:50:44.732",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717085,1737391844741,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.741",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717087,1737391844751,"fUST",-561.38,0.00022191,3,"2025-01-20T16:50:44.751",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717089,1737391844760,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.760",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717091,1737391844772,"fUST",-244.73785725,0.00022191,3,"2025-01-20T16:50:44.772",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717093,1737391844781,"fUST",-500.0,0.00022191,3,"2025-01-20T16:50:44.781",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717095,1737391844791,"fUST",-1902.73490653,0.00022218,2,"2025-01-20T16:50:44.791",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717097,1737391844804,"fUST",-528.79,0.00022326,3,"2025-01-20T16:50:44.804",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717099,1737391844814,"fUST",-500.0,0.00022326,3,"2025-01-20T16:50:44.814",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717101,1737391844824,"fUST",-2746.9,0.00022327,3,"2025-01-20T16:50:44.824",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717103,1737391844834,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.834",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717105,1737391844843,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.843",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717107,1737391844855,"fUST",-1330.65,0.00022328,3,"2025-01-20T16:50:44.855",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717109,1737391844864,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.864",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717111,1737391844874,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.874",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717113,1737391844884,"fUST",-180.78,0.00022328,3,"2025-01-20T16:50:44.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717115,1737391844893,"fUST",-2870.88,0.00022328,3,"2025-01-20T16:50:44.893",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717117,1737391844902,"fUST",-587.83,0.00022328,3,"2025-01-20T16:50:44.902",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717119,1737391844911,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.911",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717121,1737391844921,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.921",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717123,1737391844930,"fUST",-549.06630047,0.00022328,3,"2025-01-20T16:50:44.930",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717125,1737391844939,"fUST",-213.0900001,0.00022328,3,"2025-01-20T16:50:44.939",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717127,1737391844949,"fUST",-301.85053774,0.00022328,3,"2025-01-20T16:50:44.949",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717129,1737391844959,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.959",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717131,1737391844969,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717133,1737391844979,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.979",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717135,1737391844988,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:44.988",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717137,1737391844998,"fUST",-300.0,0.00022328,3,"2025-01-20T16:50:44.998",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717139,1737391845008,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.008",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717141,1737391845018,"fUST",-637.36,0.00022328,3,"2025-01-20T16:50:45.018",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717144,1737391845027,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.027",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717146,1737391845038,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.038",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717148,1737391845050,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.050",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717150,1737391845060,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.060",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717152,1737391845070,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.070",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717154,1737391845079,"fUST",-780.49,0.00022328,3,"2025-01-20T16:50:45.079",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717156,1737391845089,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.089",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717158,1737391845098,"fUST",-598.04,0.00022328,3,"2025-01-20T16:50:45.098",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717160,1737391845107,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.107",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717162,1737391845116,"fUST",-500.0,0.00022328,3,"2025-01-20T16:50:45.116",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717164,1737391845126,"fUST",-354.43318024,0.00022328,3,"2025-01-20T16:50:45.126",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717166,1737391845136,"fUST",-528.79,0.00022463,3,"2025-01-20T16:50:45.136",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717168,1737391845145,"fUST",-500.0,0.00022463,3,"2025-01-20T16:50:45.145",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717170,1737391845155,"fUST",-2746.9,0.00022464,3,"2025-01-20T16:50:45.155",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717172,1737391845165,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.165",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717174,1737391845175,"fUST",-1330.65,0.00022465,3,"2025-01-20T16:50:45.175",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717176,1737391845184,"fUST",-2870.88,0.00022465,3,"2025-01-20T16:50:45.184",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717178,1737391845195,"fUST",-587.83,0.00022465,3,"2025-01-20T16:50:45.195",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717180,1737391845204,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.204",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717182,1737391845214,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.214",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717184,1737391845223,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.223",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717186,1737391845232,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.232",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717188,1737391845242,"fUST",-637.36,0.00022465,3,"2025-01-20T16:50:45.242",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717189,1737391845253,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.253",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717192,1737391845263,"fUST",-230.24,0.00022465,3,"2025-01-20T16:50:45.263",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717194,1737391845274,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.274",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717195,1737391845283,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.283",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717196,1737391845292,"fUST",-780.49,0.00022465,3,"2025-01-20T16:50:45.292",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717197,1737391845305,"fUST",-271.34,0.00022465,3,"2025-01-20T16:50:45.305",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717198,1737391845314,"fUST",-598.04,0.00022465,3,"2025-01-20T16:50:45.314",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717200,1737391845324,"fUST",-500.0,0.00022465,3,"2025-01-20T16:50:45.324",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717202,1737391845333,"fUST",-457.79,0.00022465,3,"2025-01-20T16:50:45.333",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717204,1737391845343,"fUST",-1000.0,0.00022521,2,"2025-01-20T16:50:45.343",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717206,1737391845353,"fUST",-528.79,0.00022601,3,"2025-01-20T16:50:45.353",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717208,1737391845363,"fUST",-500.0,0.00022601,3,"2025-01-20T16:50:45.363",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717210,1737391845375,"fUST",-2746.9,0.00022601,3,"2025-01-20T16:50:45.375",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717212,1737391845385,"fUST",-500.0,0.00022602,3,"2025-01-20T16:50:45.385",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717214,1737391845394,"fUST",-1330.65,0.00022602,3,"2025-01-20T16:50:45.394",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717216,1737391845404,"fUST",-2870.88,0.00022602,3,"2025-01-20T16:50:45.404",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717219,1737391845415,"fUST",-587.83,0.00022602,3,"2025-01-20T16:50:45.415",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717221,1737391845424,"fUST",-507.31812322,0.00022602,3,"2025-01-20T16:50:45.424",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717223,1737391845434,"fUST",-500.0,0.00022602,3,"2025-01-20T16:50:45.434",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717225,1737391845444,"fUST",-500.0,0.00022602,3,"2025-01-20T16:50:45.444",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717227,1737391845455,"fUST",-637.36,0.00022602,3,"2025-01-20T16:50:45.455",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717228,1737391845465,"fUST",-500.0,0.00022602,3,"2025-01-20T16:50:45.465",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717231,1737391845476,"fUST",-500.0,0.00022602,3,"2025-01-20T16:50:45.476",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717233,1737391845485,"fUST",-500.0,0.00022602,3,"2025-01-20T16:50:45.485",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717235,1737391845494,"fUST",-780.49,0.00022602,3,"2025-01-20T16:50:45.494",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717237,1737391845504,"fUST",-598.04,0.00022602,3,"2025-01-20T16:50:45.504",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717239,1737391845513,"fUST",-500.0,0.00022602,3,"2025-01-20T16:50:45.513",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717241,1737391845522,"fUST",-500.0,0.00022624,2,"2025-01-20T16:50:45.522",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717243,1737391845532,"fUST",-500.0,0.00022739,3,"2025-01-20T16:50:45.532",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717245,1737391845542,"fUST",-1330.65,0.00022739,3,"2025-01-20T16:50:45.542",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717247,1737391845554,"fUST",-2870.88,0.00022739,3,"2025-01-20T16:50:45.554",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717249,1737391845563,"fUST",-587.83,0.00022739,3,"2025-01-20T16:50:45.563",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717251,1737391845572,"fUST",-500.0,0.00022739,3,"2025-01-20T16:50:45.572",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717253,1737391845582,"fUST",-500.0,0.00022739,3,"2025-01-20T16:50:45.582",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717255,1737391845591,"fUST",-637.36,0.00022739,3,"2025-01-20T16:50:45.591",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717257,1737391845601,"fUST",-585.16913747,0.00022739,3,"2025-01-20T16:50:45.601",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717259,1737391845611,"fUST",-500.0,0.00022739,3,"2025-01-20T16:50:45.611",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717261,1737391845620,"fUST",-780.49,0.00022739,3,"2025-01-20T16:50:45.620",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717263,1737391845630,"fUST",-598.04,0.00022739,3,"2025-01-20T16:50:45.630",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717265,1737391845639,"fUST",-204.00636478,0.00022739,3,"2025-01-20T16:50:45.639",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717267,1737391845649,"fUST",-601.25424522,0.00022797,2,"2025-01-20T16:50:45.649",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717269,1737391845659,"fUST",-528.79,0.00022874,3,"2025-01-20T16:50:45.659",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717271,1737391845668,"fUST",-500.0,0.00022874,3,"2025-01-20T16:50:45.668",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717273,1737391845677,"fUST",-528.79,0.00022875,3,"2025-01-20T16:50:45.677",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717275,1737391845686,"fUST",-500.0,0.00022875,3,"2025-01-20T16:50:45.686",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717277,1737391845696,"fUST",-2746.9,0.00022875,3,"2025-01-20T16:50:45.696",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717279,1737391845706,"fUST",-500.0,0.00022876,3,"2025-01-20T16:50:45.706",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717281,1737391845716,"fUST",-1330.65,0.00022876,3,"2025-01-20T16:50:45.716",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717284,1737391845727,"fUST",-2870.88,0.00022876,3,"2025-01-20T16:50:45.727",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717286,1737391845736,"fUST",-587.83,0.00022876,3,"2025-01-20T16:50:45.736",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717288,1737391845745,"fUST",-500.0,0.00022876,3,"2025-01-20T16:50:45.745",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717290,1737391845755,"fUST",-500.0,0.00022876,3,"2025-01-20T16:50:45.755",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717292,1737391845764,"fUST",-637.36,0.00022876,3,"2025-01-20T16:50:45.764",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717294,1737391845774,"fUST",-500.0,0.00022876,3,"2025-01-20T16:50:45.774",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717296,1737391845783,"fUST",-780.49,0.00022876,3,"2025-01-20T16:50:45.783",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717298,1737391845793,"fUST",-598.04,0.00022876,3,"2025-01-20T16:50:45.793",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717300,1737391845805,"fUST",-1724.46510505,0.000229,3,"2025-01-20T16:50:45.805",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717301,1737391845815,"fUST",-1724.46510492,0.00022969,3,"2025-01-20T16:50:45.815",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717304,1737391845825,"fUST",-500.0,0.00023013,3,"2025-01-20T16:50:45.825",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717305,1737391845834,"fUST",-1330.65,0.00023013,3,"2025-01-20T16:50:45.834",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717307,1737391845844,"fUST",-2870.88,0.00023013,3,"2025-01-20T16:50:45.844",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717309,1737391845853,"fUST",-587.83,0.00023013,3,"2025-01-20T16:50:45.853",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717311,1737391845862,"fUST",-500.0,0.00023013,3,"2025-01-20T16:50:45.862",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717313,1737391845871,"fUST",-500.0,0.00023013,3,"2025-01-20T16:50:45.871",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717315,1737391845881,"fUST",-637.36,0.00023013,3,"2025-01-20T16:50:45.881",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717317,1737391845891,"fUST",-382.37,0.00023013,3,"2025-01-20T16:50:45.891",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717319,1737391845900,"fUST",-780.49,0.00023013,3,"2025-01-20T16:50:45.900",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717321,1737391845909,"fUST",-598.04,0.00023013,3,"2025-01-20T16:50:45.909",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717323,1737391845918,"fUST",-195.7430769,0.00023036,2,"2025-01-20T16:50:45.918",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717325,1737391845928,"fUST",-2746.9,0.00023037,3,"2025-01-20T16:50:45.928",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717327,1737391845939,"fUST",-2746.9,0.00023037,3,"2025-01-20T16:50:45.939",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717329,1737391845949,"fUST",-2746.9,0.00023037,3,"2025-01-20T16:50:45.949",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717332,1737391845959,"fUST",-2746.9,0.00023037,3,"2025-01-20T16:50:45.959",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717337,1737391845969,"fUST",-2747.08237784,0.00023037,3,"2025-01-20T16:50:45.969",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717339,1737391845978,"fUST",-1724.46510492,0.00023038,3,"2025-01-20T16:50:45.978",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717341,1737391845987,"fUST",-490.892,0.0002306,2,"2025-01-20T16:50:45.987",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717343,1737391845998,"fUST",-1724.46510492,0.00023107,3,"2025-01-20T16:50:45.998",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717345,1737391846008,"fUST",-528.79,0.00023149,3,"2025-01-20T16:50:46.008",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717347,1737391846018,"fUST",-528.79,0.00023149,3,"2025-01-20T16:50:46.018",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717349,1737391846027,"fUST",-528.79,0.00023149,3,"2025-01-20T16:50:46.027",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717351,1737391846036,"fUST",-528.79,0.00023149,3,"2025-01-20T16:50:46.036",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717353,1737391846048,"fUST",-528.83,0.00023149,3,"2025-01-20T16:50:46.048",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717355,1737391846058,"fUST",-500.0,0.00023149,3,"2025-01-20T16:50:46.058",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717357,1737391846068,"fUST",-500.0,0.00023149,3,"2025-01-20T16:50:46.068",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717359,1737391846078,"fUST",-500.0,0.00023149,3,"2025-01-20T16:50:46.078",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717361,1737391846087,"fUST",-315.5,0.00023149,3,"2025-01-20T16:50:46.087",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717363,1737391846097,"fUST",-500.0,0.0002315,3,"2025-01-20T16:50:46.097",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717365,1737391846107,"fUST",-1330.65,0.0002315,3,"2025-01-20T16:50:46.107",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717367,1737391846117,"fUST",-2870.88,0.0002315,3,"2025-01-20T16:50:46.117",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717369,1737391846126,"fUST",-587.83,0.0002315,3,"2025-01-20T16:50:46.126",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717371,1737391846135,"fUST",-500.0,0.0002315,3,"2025-01-20T16:50:46.135",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717373,1737391846145,"fUST",-513.42,0.0002315,3,"2025-01-20T16:50:46.145",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717375,1737391846155,"fUST",-637.36,0.0002315,3,"2025-01-20T16:50:46.155",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717377,1737391846166,"fUST",-780.49,0.0002315,3,"2025-01-20T16:50:46.166",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717379,1737391846175,"fUST",-598.04,0.0002315,3,"2025-01-20T16:50:46.175",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717381,1737391846185,"fUST",-1724.46510492,0.00023176,3,"2025-01-20T16:50:46.185",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717383,1737391846194,"fUST",-1724.46510492,0.00023245,3,"2025-01-20T16:50:46.194",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717385,1737391846204,"fUST",-500.0,0.00023287,3,"2025-01-20T16:50:46.204",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717387,1737391846213,"fUST",-1330.65,0.00023287,3,"2025-01-20T16:50:46.213",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717389,1737391846223,"fUST",-2870.88,0.00023287,3,"2025-01-20T16:50:46.223",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717391,1737391846232,"fUST",-587.83,0.00023287,3,"2025-01-20T16:50:46.232",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717393,1737391846242,"fUST",-500.0,0.00023287,3,"2025-01-20T16:50:46.242",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717396,1737391846253,"fUST",-637.36,0.00023287,3,"2025-01-20T16:50:46.253",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717398,1737391846263,"fUST",-780.49,0.00023287,3,"2025-01-20T16:50:46.263",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717400,1737391846272,"fUST",-598.04,0.00023287,3,"2025-01-20T16:50:46.272",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717402,1737391846282,"fUST",-1724.46510492,0.00023314,3,"2025-01-20T16:50:46.282",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717404,1737391846291,"fUST",-441.5251945,0.00023315,2,"2025-01-20T16:50:46.291",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717406,1737391846303,"fUST",-1724.46510492,0.00023383,3,"2025-01-20T16:50:46.303",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717408,1737391846313,"fUST",-500.0,0.00023424,3,"2025-01-20T16:50:46.313",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717410,1737391846323,"fUST",-1330.65,0.00023424,3,"2025-01-20T16:50:46.323",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717412,1737391846332,"fUST",-2870.88,0.00023424,3,"2025-01-20T16:50:46.332",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717414,1737391846342,"fUST",-587.83,0.00023424,3,"2025-01-20T16:50:46.342",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717416,1737391846352,"fUST",-500.0,0.00023424,3,"2025-01-20T16:50:46.352",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717418,1737391846365,"fUST",-637.36,0.00023424,3,"2025-01-20T16:50:46.365",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717420,1737391846375,"fUST",-780.49,0.00023424,3,"2025-01-20T16:50:46.375",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717422,1737391846384,"fUST",-598.04,0.00023424,3,"2025-01-20T16:50:46.384",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717424,1737391846393,"fUST",-1724.46510492,0.00023452,3,"2025-01-20T16:50:46.393",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717426,1737391846404,"fUST",-372.62,0.000235,2,"2025-01-20T16:50:46.404",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717428,1737391846414,"fUST",-1724.46510492,0.00023521,3,"2025-01-20T16:50:46.414",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717430,1737391846424,"fUST",-467.73175196,0.00023522,2,"2025-01-20T16:50:46.424",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717432,1737391846432,"fUST",-500.0,0.00023561,3,"2025-01-20T16:50:46.432",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717434,1737391846442,"fUST",-1330.65,0.00023561,3,"2025-01-20T16:50:46.442",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717436,1737391846452,"fUST",-2870.88,0.00023561,3,"2025-01-20T16:50:46.452",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717438,1737391846461,"fUST",-587.83,0.00023561,3,"2025-01-20T16:50:46.461",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717440,1737391846471,"fUST",-500.0,0.00023561,3,"2025-01-20T16:50:46.471",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717442,1737391846481,"fUST",-637.36,0.00023561,3,"2025-01-20T16:50:46.481",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717444,1737391846490,"fUST",-780.49,0.00023561,3,"2025-01-20T16:50:46.490",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717446,1737391846500,"fUST",-598.04,0.00023561,3,"2025-01-20T16:50:46.500",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717448,1737391846510,"fUST",-1724.46510492,0.0002359,3,"2025-01-20T16:50:46.510",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717450,1737391846520,"fUST",-1724.46510492,0.00023659,3,"2025-01-20T16:50:46.520",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717452,1737391846529,"fUST",-500.0,0.00023698,3,"2025-01-20T16:50:46.529",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717454,1737391846539,"fUST",-1330.65,0.00023698,3,"2025-01-20T16:50:46.539",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717456,1737391846552,"fUST",-2870.88,0.00023698,3,"2025-01-20T16:50:46.552",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717458,1737391846561,"fUST",-587.83,0.00023698,3,"2025-01-20T16:50:46.561",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717460,1737391846571,"fUST",-500.0,0.00023698,3,"2025-01-20T16:50:46.571",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717462,1737391846581,"fUST",-637.36,0.00023698,3,"2025-01-20T16:50:46.581",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717464,1737391846590,"fUST",-780.49,0.00023698,3,"2025-01-20T16:50:46.590",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717466,1737391846600,"fUST",-598.04,0.00023698,3,"2025-01-20T16:50:46.600",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717468,1737391846610,"fUST",-300.0,0.000237,11,"2025-01-20T16:50:46.610",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717471,1737391846620,"fUST",-1724.46510492,0.00023728,3,"2025-01-20T16:50:46.620",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717473,1737391846630,"fUST",-395.0,0.0002375,2,"2025-01-20T16:50:46.630",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717475,1737391846639,"fUST",-1724.46510492,0.00023797,3,"2025-01-20T16:50:46.639",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717477,1737391846650,"fUST",-9226.27421977,0.00023801,2,"2025-01-20T16:50:46.650",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717479,1737391846660,"fUST",-420.0,0.00023817,2,"2025-01-20T16:50:46.660",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717481,1737391846669,"fUST",-474.73601976,0.00023835,3,"2025-01-20T16:50:46.669",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717492,1737391846769,"fUST",-1330.65,0.00023835,3,"2025-01-20T16:50:46.769",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717494,1737391846781,"fUST",-2870.88,0.00023835,3,"2025-01-20T16:50:46.781",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717496,1737391846791,"fUST",-587.83,0.00023835,3,"2025-01-20T16:50:46.791",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717498,1737391846804,"fUST",-500.0,0.00023835,3,"2025-01-20T16:50:46.804",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717500,1737391846814,"fUST",-637.36,0.00023835,3,"2025-01-20T16:50:46.814",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717503,1737391846824,"fUST",-780.49,0.00023835,3,"2025-01-20T16:50:46.824",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717505,1737391846834,"fUST",-598.04,0.00023835,3,"2025-01-20T16:50:46.834",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717506,1737391846844,"fUST",-1724.46510492,0.00023866,3,"2025-01-20T16:50:46.844",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717509,1737391846854,"fUST",-1724.46510492,0.00023934,3,"2025-01-20T16:50:46.854",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717511,1737391846864,"fUST",-9226.27421977,0.00023946,2,"2025-01-20T16:50:46.864",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717512,1737391846874,"fUST",-1330.65,0.00023972,3,"2025-01-20T16:50:46.874",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717515,1737391846884,"fUST",-2870.88,0.00023972,3,"2025-01-20T16:50:46.884",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717517,1737391846893,"fUST",-587.83,0.00023972,3,"2025-01-20T16:50:46.893",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717519,1737391846903,"fUST",-500.0,0.00023972,3,"2025-01-20T16:50:46.903",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717521,1737391846912,"fUST",-637.36,0.00023972,3,"2025-01-20T16:50:46.912",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717523,1737391846921,"fUST",-780.49,0.00023972,3,"2025-01-20T16:50:46.921",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717525,1737391846930,"fUST",-598.04,0.00023972,3,"2025-01-20T16:50:46.930",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717527,1737391846940,"fUST",-155637.75091735,0.00024,2,"2025-01-20T16:50:46.940",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717535,1737391847013,"fUST",-44820.56943275,0.00024,2,"2025-01-20T16:50:47.013",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717537,1737391847025,"fUST",-54485.58173749,0.00024,2,"2025-01-20T16:50:47.025",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717540,1737391847039,"fUST",-509.765,0.00024,2,"2025-01-20T16:50:47.039",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717542,1737391847053,"fUST",-1053620.37024199,0.00024,2,"2025-01-20T16:50:47.053",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717544,1737391847062,"fUST",-1724.46510492,0.00024003,3,"2025-01-20T16:50:47.062",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717546,1737391847072,"fUST",-1724.46510492,0.00024072,3,"2025-01-20T16:50:47.072",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717548,1737391847081,"fUST",-185.0,0.00024081,2,"2025-01-20T16:50:47.081",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717550,1737391847090,"fUST",-185.21,0.00024081,2,"2025-01-20T16:50:47.090",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717552,1737391847099,"fUST",-151.0,0.000241,9,"2025-01-20T16:50:47.099",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717554,1737391847108,"fUST",-1330.65,0.00024109,3,"2025-01-20T16:50:47.108",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717556,1737391847117,"fUST",-2870.88,0.00024109,3,"2025-01-20T16:50:47.117",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717558,1737391847126,"fUST",-587.83,0.00024109,3,"2025-01-20T16:50:47.126",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717560,1737391847136,"fUST",-500.0,0.00024109,3,"2025-01-20T16:50:47.136",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717562,1737391847145,"fUST",-637.36,0.00024109,3,"2025-01-20T16:50:47.145",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717564,1737391847154,"fUST",-780.49,0.00024109,3,"2025-01-20T16:50:47.154",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717566,1737391847163,"fUST",-598.04,0.00024109,3,"2025-01-20T16:50:47.163",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717568,1737391847173,"fUST",-1724.46510492,0.00024141,3,"2025-01-20T16:50:47.173",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717570,1737391847182,"fUST",-606.88828241,0.00024143,12,"2025-01-20T16:50:47.182",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717572,1737391847192,"fUST",-151.0,0.000242,10,"2025-01-20T16:50:47.192",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717574,1737391847201,"fUST",-704.89,0.000242,7,"2025-01-20T16:50:47.201",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717576,1737391847210,"fUST",-1724.46510492,0.0002421,3,"2025-01-20T16:50:47.210",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717577,1737391847220,"fUST",-166.075173,0.00024224,2,"2025-01-20T16:50:47.220",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717579,1737391847229,"fUST",-1330.65,0.00024246,3,"2025-01-20T16:50:47.229",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717581,1737391847238,"fUST",-2870.88,0.00024246,3,"2025-01-20T16:50:47.238",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717583,1737391847248,"fUST",-587.83,0.00024246,3,"2025-01-20T16:50:47.248",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717585,1737391847258,"fUST",-269.3793368,0.00024246,3,"2025-01-20T16:50:47.258",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717587,1737391847268,"fUST",-637.36,0.00024246,3,"2025-01-20T16:50:47.268",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717589,1737391847277,"fUST",-780.49,0.00024246,3,"2025-01-20T16:50:47.277",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717591,1737391847287,"fUST",-598.04,0.00024246,3,"2025-01-20T16:50:47.287",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717593,1737391847296,"fUST",-1641.373,0.00024264,2,"2025-01-20T16:50:47.296",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717595,1737391847307,"fUST",-151.0,0.00024266,7,"2025-01-20T16:50:47.307",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717597,1737391847316,"fUST",-151.0,0.00024266,7,"2025-01-20T16:50:47.316",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717599,1737391847325,"fUST",-151.0,0.00024266,7,"2025-01-20T16:50:47.325",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717601,1737391847334,"fUST",-151.0,0.00024266,7,"2025-01-20T16:50:47.334",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717603,1737391847343,"fUST",-259.822071,0.00024266,7,"2025-01-20T16:50:47.343",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717605,1737391847353,"fUST",-151.0,0.00024266,7,"2025-01-20T16:50:47.353",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717607,1737391847363,"fUST",-151.0,0.00024266,7,"2025-01-20T16:50:47.363",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717609,1737391847375,"fUST",-301.999999,0.00024266,7,"2025-01-20T16:50:47.375",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717611,1737391847384,"fUST",-10643.79312944,0.00024266,5,"2025-01-20T16:50:47.384",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717613,1737391847394,"fUST",-4032.38606045,0.00024266,5,"2025-01-20T16:50:47.394",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717615,1737391847404,"fUST",-1359807.55518551,0.00024266,61,"2025-01-20T16:50:47.404",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717618,1737391847423,"fUST",-733.4,0.00021698,2,"2025-01-20T16:50:47.423",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717620,1737391847434,"fUST",-10529.24146341,0.00021698,2,"2025-01-20T16:50:47.434",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717623,1737391847445,"fUST",-12665.51091683,0.00024266,61,"2025-01-20T16:50:47.445",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717625,1737391847456,"fUST",-6700.0,0.00024266,61,"2025-01-20T16:50:47.456",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717627,1737391847467,"fUST",-7339.34770457,0.00024266,61,"2025-01-20T16:50:47.467",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717629,1737391847477,"fUST",-6676.83873566,0.00024266,61,"2025-01-20T16:50:47.477",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717631,1737391847489,"fUST",-280.44625145,0.00024266,61,"2025-01-20T16:50:47.489",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717633,1737391847500,"fUST",-4874.98406394,0.00024266,61,"2025-01-20T16:50:47.500",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717636,1737391847511,"fUST",-1000.0,0.00024266,61,"2025-01-20T16:50:47.511",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717650,1737391847642,"fUST",-0.02495718,0.00024266,61,"2025-01-20T16:50:47.642",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717653,1737391847662,"fUST",-498.99700567,0.00024266,61,"2025-01-20T16:50:47.662",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717770,1737392116978,"fUST",30000.0,0.000167,2,"2025-01-20T16:55:16.978",0.0002409,11.19,0.9012836633134783,380465996.14003056]
[349717775,1737392775684,"fUST",166.075173,0.00013973,2,"2025-01-20T17:06:15.684",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717859,1737393035205,"fUST",-500.0,0.00018112,2,"2025-01-20T17:10:35.205",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717861,1737393035232,"fUST",-464.96799901,0.00018195,2,"2025-01-20T17:10:35.232",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717863,1737393035241,"fUST",-500.0,0.00018295,2,"2025-01-20T17:10:35.241",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717865,1737393035251,"fUST",-596.03200099,0.00020008,2,"2025-01-20T17:10:35.251",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717867,1737393035263,"fUST",-562.58596344,0.00020008,2,"2025-01-20T17:10:35.263",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717869,1737393035274,"fUST",-1069.38203557,0.00020008,2,"2025-01-20T17:10:35.274",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717871,1737393035283,"fUST",-500.0,0.00020432,2,"2025-01-20T17:10:35.283",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717873,1737393035292,"fUST",-234.6793016,0.00020458,2,"2025-01-20T17:10:35.292",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717874,1737393035301,"fUST",-277.357425,0.00020608,2,"2025-01-20T17:10:35.301",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717876,1737393035310,"fUST",-2228.0,0.00021608,4,"2025-01-20T17:10:35.310",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717878,1737393035320,"fUST",-472.48355474,0.00021617,2,"2025-01-20T17:10:35.320",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717880,1737393035330,"fUST",-166.70221922,0.00021817,2,"2025-01-20T17:10:35.330",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717882,1737393035341,"fUST",-300.0,0.00021899,2,"2025-01-20T17:10:35.341",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717883,1737393035350,"fUST",-3000.0,0.000219,2,"2025-01-20T17:10:35.350",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717885,1737393035359,"fUST",-1915.93456586,0.000219,3,"2025-01-20T17:10:35.359",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717887,1737393035368,"fUST",-3000.0,0.0002191,2,"2025-01-20T17:10:35.368",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717889,1737393035378,"fUST",-167.642,0.00021916,2,"2025-01-20T17:10:35.378",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717891,1737393035387,"fUST",-450.68598902,0.00021917,3,"2025-01-20T17:10:35.387",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717893,1737393035396,"fUST",-183.99531828,0.00021917,3,"2025-01-20T17:10:35.396",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717894,1737393035405,"fUST",-339.01535218,0.00021917,3,"2025-01-20T17:10:35.405",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717896,1737393035414,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.414",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717898,1737393035423,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.423",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717900,1737393035432,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.432",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717901,1737393035442,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.442",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717903,1737393035451,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.451",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717905,1737393035460,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.460",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717907,1737393035469,"fUST",-501.03747084,0.00021917,3,"2025-01-20T17:10:35.469",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717909,1737393035479,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.479",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717911,1737393035488,"fUST",-500.95617647,0.00021917,3,"2025-01-20T17:10:35.488",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717913,1737393035498,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717915,1737393035508,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.508",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717917,1737393035518,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.518",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717918,1737393035527,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.527",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717920,1737393035537,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.537",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717922,1737393035546,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.546",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717924,1737393035556,"fUST",-500.9027951,0.00021917,3,"2025-01-20T17:10:35.556",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717926,1737393035567,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.567",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717928,1737393035576,"fUST",-501.36751427,0.00021917,3,"2025-01-20T17:10:35.576",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717930,1737393035586,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.586",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717932,1737393035596,"fUST",-500.66201974,0.00021917,3,"2025-01-20T17:10:35.596",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717934,1737393035605,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.605",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717935,1737393035615,"fUST",-501.97707428,0.00021917,3,"2025-01-20T17:10:35.615",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717937,1737393035625,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.625",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717939,1737393035634,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.634",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717941,1737393035643,"fUST",-503.34240989,0.00021917,3,"2025-01-20T17:10:35.643",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717943,1737393035652,"fUST",-501.12991403,0.00021917,3,"2025-01-20T17:10:35.652",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717945,1737393035662,"fUST",-219.7327092,0.00021917,3,"2025-01-20T17:10:35.662",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717947,1737393035672,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.672",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717948,1737393035681,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.681",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717950,1737393035691,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.691",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717952,1737393035700,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.700",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717954,1737393035712,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.712",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717956,1737393035732,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.732",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717957,1737393035742,"fUST",-516.71877764,0.00021917,3,"2025-01-20T17:10:35.742",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717959,1737393035752,"fUST",-500.53221829,0.00021917,3,"2025-01-20T17:10:35.752",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717961,1737393035761,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.761",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717963,1737393035773,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.773",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717965,1737393035782,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.782",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717967,1737393035793,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.793",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717969,1737393035802,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.802",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717971,1737393035811,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.811",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717973,1737393035820,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.820",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717974,1737393035829,"fUST",-451.95790595,0.00021917,3,"2025-01-20T17:10:35.829",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717976,1737393035839,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.839",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717978,1737393035851,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.851",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717980,1737393035863,"fUST",-1000.0,0.00021917,3,"2025-01-20T17:10:35.863",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717982,1737393035872,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.872",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717984,1737393035882,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.882",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717986,1737393035891,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.891",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717988,1737393035900,"fUST",-501.13666698,0.00021917,3,"2025-01-20T17:10:35.900",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717990,1737393035909,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.909",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717991,1737393035919,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.919",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717993,1737393035930,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.930",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717995,1737393035939,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.939",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717997,1737393035948,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.948",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349717999,1737393035957,"fUST",-505.76327114,0.00021917,3,"2025-01-20T17:10:35.957",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718000,1737393035966,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.966",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718002,1737393035978,"fUST",-500.62357188,0.00021917,3,"2025-01-20T17:10:35.978",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718004,1737393035987,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.987",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718006,1737393035996,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:35.996",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718008,1737393036006,"fUST",-500.20661502,0.00021917,3,"2025-01-20T17:10:36.006",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718010,1737393036016,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.016",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718012,1737393036025,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.025",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718014,1737393036034,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.034",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718016,1737393036043,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.043",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718018,1737393036054,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.054",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718020,1737393036063,"fUST",-501.04503381,0.00021917,3,"2025-01-20T17:10:36.063",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718021,1737393036073,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.073",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718023,1737393036082,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.082",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718025,1737393036091,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.091",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718027,1737393036100,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.100",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718029,1737393036110,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.110",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718031,1737393036119,"fUST",-501.07946339,0.00021917,3,"2025-01-20T17:10:36.119",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718033,1737393036129,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.129",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718035,1737393036138,"fUST",-501.91271505,0.00021917,3,"2025-01-20T17:10:36.138",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718037,1737393036148,"fUST",-504.20267944,0.00021917,3,"2025-01-20T17:10:36.148",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718038,1737393036157,"fUST",-500.81278663,0.00021917,3,"2025-01-20T17:10:36.157",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718040,1737393036167,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.167",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718042,1737393036176,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718044,1737393036185,"fUST",-515.22010929,0.00021917,3,"2025-01-20T17:10:36.185",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718046,1737393036195,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.195",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718048,1737393036204,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.204",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718050,1737393036228,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.228",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718052,1737393036238,"fUST",-230.81404114,0.00021917,3,"2025-01-20T17:10:36.238",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718053,1737393036247,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.247",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718055,1737393036256,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.256",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718057,1737393036265,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.265",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718059,1737393036275,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.275",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718061,1737393036284,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.284",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718063,1737393036293,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.293",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718065,1737393036302,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.302",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718067,1737393036312,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.312",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718068,1737393036322,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.322",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718070,1737393036331,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.331",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718072,1737393036340,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.340",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718074,1737393036351,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.351",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718076,1737393036360,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.360",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718078,1737393036370,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.370",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718080,1737393036380,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.380",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718082,1737393036389,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.389",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718084,1737393036399,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.399",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718086,1737393036409,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.409",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718088,1737393036419,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.419",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718089,1737393036428,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.428",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718091,1737393036437,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.437",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718093,1737393036446,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.446",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718095,1737393036456,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.456",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718097,1737393036464,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.464",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718099,1737393036474,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.474",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718101,1737393036483,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.483",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718102,1737393036492,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.492",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718104,1737393036501,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.501",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718106,1737393036510,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.510",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718108,1737393036520,"fUST",-822.28,0.00021917,3,"2025-01-20T17:10:36.520",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718110,1737393036529,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.529",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718112,1737393036538,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.538",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718114,1737393036547,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.547",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718116,1737393036556,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.556",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718118,1737393036565,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.565",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718119,1737393036575,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.575",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718121,1737393036584,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.584",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718123,1737393036595,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.595",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718125,1737393036605,"fUST",-500.85546116,0.00021917,3,"2025-01-20T17:10:36.605",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718127,1737393036615,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.615",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718129,1737393036624,"fUST",-505.1489807,0.00021917,3,"2025-01-20T17:10:36.624",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718131,1737393036634,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.634",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718133,1737393036643,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.643",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718135,1737393036652,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.652",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718137,1737393036661,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.661",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718139,1737393036671,"fUST",-312.7742496,0.00021917,3,"2025-01-20T17:10:36.671",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718140,1737393036680,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.680",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718142,1737393036692,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.692",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718144,1737393036701,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.701",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718146,1737393036715,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.715",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718148,1737393036732,"fUST",-500.72683027,0.00021917,3,"2025-01-20T17:10:36.732",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718150,1737393036741,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.741",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718152,1737393036754,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.754",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718154,1737393036763,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.763",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718156,1737393036775,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.775",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718158,1737393036784,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.784",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718160,1737393036795,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.795",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718162,1737393036804,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.804",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718164,1737393036814,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.814",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718166,1737393036824,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.824",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718168,1737393036935,"fUST",-500.48710006,0.00021917,3,"2025-01-20T17:10:36.935",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718169,1737393036945,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.945",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718170,1737393036955,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.955",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718171,1737393036964,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.964",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718172,1737393036974,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.974",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718173,1737393036983,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.983",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718174,1737393036993,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:36.993",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718175,1737393037004,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.004",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718176,1737393037014,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.014",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718177,1737393037023,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.023",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718178,1737393037033,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.033",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718179,1737393037042,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.042",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718180,1737393037051,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.051",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718181,1737393037061,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.061",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718183,1737393037070,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.070",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718185,1737393037079,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.079",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718187,1737393037088,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.088",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718189,1737393037098,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.098",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718191,1737393037108,"fUST",-501.25233139,0.00021917,3,"2025-01-20T17:10:37.108",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718193,1737393037117,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.117",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718195,1737393037127,"fUST",-649.86,0.00021917,3,"2025-01-20T17:10:37.127",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718196,1737393037138,"fUST",-649.86,0.00021917,3,"2025-01-20T17:10:37.138",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718199,1737393037150,"fUST",-649.86,0.00021917,3,"2025-01-20T17:10:37.150",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718200,1737393037159,"fUST",-649.86,0.00021917,3,"2025-01-20T17:10:37.159",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718202,1737393037169,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.169",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718204,1737393037179,"fUST",-649.86,0.00021917,3,"2025-01-20T17:10:37.179",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718207,1737393037189,"fUST",-582.20334587,0.00021917,3,"2025-01-20T17:10:37.189",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718209,1737393037206,"fUST",-67.65665413,0.00021917,3,"2025-01-20T17:10:37.206",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718211,1737393037230,"fUST",-649.86,0.00021917,3,"2025-01-20T17:10:37.230",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718213,1737393037239,"fUST",-649.86,0.00021917,3,"2025-01-20T17:10:37.239",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718215,1737393037249,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.249",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718217,1737393037259,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.259",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718219,1737393037268,"fUST",-492.42982811,0.00021917,3,"2025-01-20T17:10:37.268",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718221,1737393037277,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.277",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718223,1737393037287,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.287",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718225,1737393037297,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.297",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718227,1737393037306,"fUST",-1030.23495999,0.00021917,3,"2025-01-20T17:10:37.306",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718229,1737393037315,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.315",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718231,1737393037325,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.325",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718233,1737393037334,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.334",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718235,1737393037343,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.343",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718237,1737393037352,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.352",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718239,1737393037361,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.361",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718241,1737393037371,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.371",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718243,1737393037381,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.381",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718245,1737393037390,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.390",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718247,1737393037399,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.399",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718249,1737393037409,"fUST",-543.2975498,0.00021917,3,"2025-01-20T17:10:37.409",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718251,1737393037419,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.419",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718253,1737393037428,"fUST",-182.40436957,0.00021917,3,"2025-01-20T17:10:37.428",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718255,1737393037437,"fUST",-159.24557031,0.00021917,3,"2025-01-20T17:10:37.437",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718257,1737393037447,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.447",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718259,1737393037456,"fUST",-501.05401147,0.00021917,3,"2025-01-20T17:10:37.456",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718261,1737393037465,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.465",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718263,1737393037475,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.475",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718265,1737393037484,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.484",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718267,1737393037494,"fUST",-469.79453863,0.00021917,3,"2025-01-20T17:10:37.494",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718270,1737393037508,"fUST",-30.20546137,0.00021917,3,"2025-01-20T17:10:37.508",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718272,1737393037517,"fUST",-503.34315716,0.00021917,3,"2025-01-20T17:10:37.517",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718274,1737393037527,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:37.527",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718276,1737393037537,"fUST",-30.65138147,0.00021917,3,"2025-01-20T17:10:37.537",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718477,1737393039741,"fUST",-1000.0,0.00021698,2,"2025-01-20T17:10:39.741",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718479,1737393039756,"fUST",-503.77396881,0.00021917,3,"2025-01-20T17:10:39.756",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718481,1737393039766,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.766",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718483,1737393039776,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.776",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718485,1737393039785,"fUST",-500.0,0.00021917,2,"2025-01-20T17:10:39.785",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718487,1737393039795,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.795",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718489,1737393039805,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.805",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718491,1737393039814,"fUST",-1254.55,0.00021917,3,"2025-01-20T17:10:39.814",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718493,1737393039824,"fUST",-511.62838714,0.00021917,3,"2025-01-20T17:10:39.824",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718496,1737393039835,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.835",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718498,1737393039844,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.844",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718500,1737393039854,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.854",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718501,1737393039863,"fUST",-410.29659809,0.00021917,3,"2025-01-20T17:10:39.863",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718503,1737393039872,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.872",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718505,1737393039881,"fUST",-522.43014898,0.00021917,3,"2025-01-20T17:10:39.881",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718507,1737393039891,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.891",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718509,1737393039900,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.900",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718511,1737393039909,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.909",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718514,1737393039919,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.919",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718517,1737393039928,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.928",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718520,1737393039938,"fUST",-502.10408614,0.00021917,3,"2025-01-20T17:10:39.938",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718523,1737393039948,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.948",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718526,1737393039958,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.958",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718529,1737393039979,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.979",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718531,1737393039988,"fUST",-280.00971578,0.00021917,3,"2025-01-20T17:10:39.988",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718533,1737393039997,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:39.997",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718535,1737393040007,"fUST",-501.91014212,0.00021917,3,"2025-01-20T17:10:40.007",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718537,1737393040016,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.016",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718539,1737393040025,"fUST",-521.19884162,0.00021917,3,"2025-01-20T17:10:40.025",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718541,1737393040036,"fUST",-2949.76,0.00021917,3,"2025-01-20T17:10:40.036",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718543,1737393040045,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.045",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718546,1737393040057,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.057",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718548,1737393040070,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.070",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718550,1737393040084,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.084",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718553,1737393040097,"fUST",-160.58998207,0.00021917,3,"2025-01-20T17:10:40.097",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718555,1737393040112,"fUST",-339.41001793,0.00021917,3,"2025-01-20T17:10:40.112",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718558,1737393040123,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.123",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718562,1737393040134,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.134",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718565,1737393040147,"fUST",-657.92,0.00021917,3,"2025-01-20T17:10:40.147",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718568,1737393040159,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.159",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718571,1737393040173,"fUST",-504.68450379,0.00021917,3,"2025-01-20T17:10:40.173",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718573,1737393040186,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.186",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718575,1737393040198,"fUST",-505.69140738,0.00021917,3,"2025-01-20T17:10:40.198",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718577,1737393040210,"fUST",-631.49941424,0.00021917,3,"2025-01-20T17:10:40.210",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718580,1737393040230,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.230",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718582,1737393040241,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.241",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718583,1737393040253,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.253",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718584,1737393040265,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.265",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718585,1737393040278,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.278",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718586,1737393040289,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.289",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718587,1737393040300,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.300",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718588,1737393040311,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.311",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718589,1737393040322,"fUST",-500.57684945,0.00021917,3,"2025-01-20T17:10:40.322",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718590,1737393040334,"fUST",-501.53031033,0.00021917,3,"2025-01-20T17:10:40.334",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718591,1737393040345,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.345",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718592,1737393040357,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.357",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718593,1737393040371,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.371",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718594,1737393040382,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718595,1737393040395,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.395",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718597,1737393040407,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.407",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718600,1737393040419,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.419",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718602,1737393040430,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.430",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718604,1737393040441,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.441",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718606,1737393040454,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.454",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718608,1737393040474,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.474",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718610,1737393040487,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.487",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718613,1737393040500,"fUST",-501.26397764,0.00021917,3,"2025-01-20T17:10:40.500",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718615,1737393040513,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.513",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718617,1737393040525,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.525",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718619,1737393040538,"fUST",-276.29896564,0.00021917,3,"2025-01-20T17:10:40.538",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718621,1737393040550,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.550",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718624,1737393040564,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.564",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718626,1737393040576,"fUST",-501.82953963,0.00021917,3,"2025-01-20T17:10:40.576",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718629,1737393040589,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.589",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718631,1737393040603,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.603",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718633,1737393040615,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.615",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718635,1737393040626,"fUST",-505.9561018,0.00021917,3,"2025-01-20T17:10:40.626",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718637,1737393040637,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.637",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718639,1737393040647,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.647",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718641,1737393040657,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.657",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718644,1737393040669,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.669",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718646,1737393040680,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.680",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718648,1737393040694,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.694",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718650,1737393040707,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.707",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718653,1737393040728,"fUST",-501.33398381,0.00021917,3,"2025-01-20T17:10:40.728",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718655,1737393040741,"fUST",-621.82,0.00021917,3,"2025-01-20T17:10:40.741",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718657,1737393040755,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.755",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718659,1737393040765,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.765",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718661,1737393040775,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.775",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718663,1737393040786,"fUST",-501.08777645,0.00021917,3,"2025-01-20T17:10:40.786",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718666,1737393040798,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.798",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718668,1737393040810,"fUST",-403.094666,0.00021917,3,"2025-01-20T17:10:40.810",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718670,1737393040820,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.820",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718672,1737393040831,"fUST",-204.5019106,0.00021917,3,"2025-01-20T17:10:40.831",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718674,1737393040841,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.841",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718676,1737393040853,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.853",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718678,1737393040863,"fUST",-862.57,0.00021917,3,"2025-01-20T17:10:40.863",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718680,1737393040874,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.874",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718683,1737393040884,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.884",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718685,1737393040895,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.895",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718687,1737393040906,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.906",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718689,1737393040917,"fUST",-500.0,0.00021917,2,"2025-01-20T17:10:40.917",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718691,1737393040928,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.928",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718693,1737393040939,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.939",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718695,1737393040949,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.949",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718697,1737393040962,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.962",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718699,1737393040976,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.976",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718702,1737393040986,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.986",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718704,1737393040997,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:40.997",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718706,1737393041007,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.007",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718708,1737393041018,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.018",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718710,1737393041029,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.029",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718712,1737393041040,"fUST",-232.51429619,0.00021917,3,"2025-01-20T17:10:41.040",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718715,1737393041051,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.051",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718717,1737393041061,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.061",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718719,1737393041072,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.072",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718721,1737393041083,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.083",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718723,1737393041094,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.094",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718726,1737393041104,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.104",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718728,1737393041115,"fUST",-508.55678685,0.00021917,3,"2025-01-20T17:10:41.115",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718730,1737393041126,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.126",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718732,1737393041136,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.136",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718734,1737393041147,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.147",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718736,1737393041157,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.157",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718738,1737393041168,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.168",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718741,1737393041179,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.179",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718743,1737393041190,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.190",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718745,1737393041200,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.200",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718747,1737393041217,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.217",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718749,1737393041229,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.229",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718752,1737393041240,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.240",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718754,1737393041251,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.251",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718756,1737393041262,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.262",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718758,1737393041271,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.271",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718760,1737393041282,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.282",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718762,1737393041291,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.291",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718764,1737393041300,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.300",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718766,1737393041310,"fUST",-506.19069059,0.00021917,3,"2025-01-20T17:10:41.310",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718781,1737393041457,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.457",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718784,1737393041482,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.482",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718786,1737393041492,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.492",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718788,1737393041502,"fUST",-680.5,0.00021917,3,"2025-01-20T17:10:41.502",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718790,1737393041514,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.514",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718792,1737393041523,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.523",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718794,1737393041535,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.535",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718796,1737393041544,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.544",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718798,1737393041554,"fUST",-326.63068507,0.00021917,3,"2025-01-20T17:10:41.554",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718800,1737393041564,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.564",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718802,1737393041573,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.573",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718804,1737393041583,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.583",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718806,1737393041592,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.592",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718808,1737393041602,"fUST",-551.992109,0.00021917,3,"2025-01-20T17:10:41.602",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718810,1737393041611,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.611",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718812,1737393041621,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.621",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718815,1737393041634,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.634",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718817,1737393041644,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.644",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718819,1737393041654,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.654",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718821,1737393041663,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.663",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718823,1737393041676,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.676",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718825,1737393041686,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.686",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718827,1737393041695,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.695",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718829,1737393041704,"fUST",-502.49058262,0.00021917,3,"2025-01-20T17:10:41.704",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718831,1737393041720,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.720",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718833,1737393041730,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.730",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718835,1737393041741,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.741",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718837,1737393041756,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.756",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718839,1737393041765,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.765",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718841,1737393041774,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.774",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718843,1737393041784,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.784",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718845,1737393041795,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.795",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718847,1737393041804,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.804",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718848,1737393041814,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.814",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718850,1737393041824,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.824",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718852,1737393041835,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.835",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718854,1737393041845,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.845",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718856,1737393041855,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.855",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718858,1737393041864,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.864",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718860,1737393041874,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.874",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718862,1737393041884,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.884",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718864,1737393041894,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.894",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718866,1737393041905,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.905",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718868,1737393041915,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.915",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718870,1737393041925,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.925",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718872,1737393041935,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.935",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718874,1737393041946,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.946",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718876,1737393041956,"fUST",-1701.79,0.00021917,3,"2025-01-20T17:10:41.956",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718878,1737393041972,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:41.972",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718880,1737393041981,"fUST",-561.38,0.00021917,3,"2025-01-20T17:10:41.981",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718882,1737393041991,"fUST",-822.28,0.00021919,3,"2025-01-20T17:10:41.991",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718884,1737393042001,"fUST",-649.86,0.00021919,3,"2025-01-20T17:10:42.001",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718886,1737393042012,"fUST",-3000.0,0.0002192,2,"2025-01-20T17:10:42.012",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349718888,1737393042022,"fUST",-290.9200179,0.0002193,2,"2025-01-20T17:10:42.022",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719044,1737393043801,"fUST",-2709.0799821,0.0002193,2,"2025-01-20T17:10:43.801",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719046,1737393043811,"fUST",-3000.0,0.0002194,2,"2025-01-20T17:10:43.811",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719048,1737393043821,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.821",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719049,1737393043832,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.832",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719051,1737393043842,"fUST",-315.0,0.00021948,2,"2025-01-20T17:10:43.842",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719053,1737393043852,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.852",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719055,1737393043861,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.861",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719056,1737393043870,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.870",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719058,1737393043880,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.880",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719060,1737393043889,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.889",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719062,1737393043899,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.899",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719064,1737393043908,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.908",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719065,1737393043918,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.918",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719066,1737393043929,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.929",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719067,1737393043939,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.939",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719068,1737393043949,"fUST",-460.44489017,0.00021948,2,"2025-01-20T17:10:43.949",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719070,1737393043959,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.959",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719072,1737393043973,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.973",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719074,1737393043983,"fUST",-165.37468559,0.00021948,2,"2025-01-20T17:10:43.983",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719076,1737393043993,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:43.993",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719077,1737393044003,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.003",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719079,1737393044012,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.012",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719081,1737393044022,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.022",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719083,1737393044032,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.032",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719085,1737393044041,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.041",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719087,1737393044051,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.051",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719089,1737393044061,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.061",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719090,1737393044070,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.070",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719091,1737393044080,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.080",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719092,1737393044089,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.089",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719093,1737393044099,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.099",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719095,1737393044108,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.108",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719097,1737393044117,"fUST",-432.05180164,0.00021948,2,"2025-01-20T17:10:44.117",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719099,1737393044129,"fUST",-67.94819836,0.00021948,2,"2025-01-20T17:10:44.129",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719101,1737393044139,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.139",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719103,1737393044148,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.148",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719104,1737393044157,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.157",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719105,1737393044167,"fUST",-192.89693223,0.00021948,2,"2025-01-20T17:10:44.167",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719106,1737393044176,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719108,1737393044187,"fUST",-250.0,0.00021948,2,"2025-01-20T17:10:44.187",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719109,1737393044196,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.196",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719111,1737393044206,"fUST",-550.22646253,0.00021948,2,"2025-01-20T17:10:44.206",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719112,1737393044220,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.220",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719114,1737393044231,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.231",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719116,1737393044240,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.240",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719118,1737393044250,"fUST",-360.0,0.00021948,2,"2025-01-20T17:10:44.250",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719120,1737393044261,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.261",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719122,1737393044271,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.271",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719124,1737393044281,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.281",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719126,1737393044290,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.290",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719127,1737393044300,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.300",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719128,1737393044313,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.313",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719129,1737393044323,"fUST",-575.0,0.00021948,2,"2025-01-20T17:10:44.323",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719130,1737393044333,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.333",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719131,1737393044343,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.343",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719132,1737393044353,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.353",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719134,1737393044363,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.363",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719144,1737393044468,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.468",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719146,1737393044480,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.480",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719147,1737393044489,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.489",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719148,1737393044498,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719150,1737393044509,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.509",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719152,1737393044518,"fUST",-500.0,0.00021948,2,"2025-01-20T17:10:44.518",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719154,1737393044529,"fUST",-527.20813802,0.00021948,2,"2025-01-20T17:10:44.529",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719155,1737393044539,"fUST",-3000.0,0.0002195,2,"2025-01-20T17:10:44.539",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719156,1737393044548,"fUST",-1701.79,0.00021958,3,"2025-01-20T17:10:44.548",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719157,1737393044558,"fUST",-1701.79,0.00021958,3,"2025-01-20T17:10:44.558",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719158,1737393044568,"fUST",-3000.0,0.0002196,2,"2025-01-20T17:10:44.568",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719159,1737393044577,"fUST",-3000.0,0.0002197,2,"2025-01-20T17:10:44.577",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719160,1737393044587,"fUST",-822.28,0.00021979,3,"2025-01-20T17:10:44.587",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719161,1737393044596,"fUST",-649.86,0.00021979,3,"2025-01-20T17:10:44.596",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719162,1737393044605,"fUST",-1844.06453641,0.0002198,2,"2025-01-20T17:10:44.605",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719163,1737393044618,"fUST",-1155.93546359,0.0002198,2,"2025-01-20T17:10:44.618",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719164,1737393044628,"fUST",-1701.79,0.00021989,3,"2025-01-20T17:10:44.628",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719165,1737393044637,"fUST",-3000.0,0.0002199,2,"2025-01-20T17:10:44.637",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719166,1737393044647,"fUST",-822.28,0.00021998,3,"2025-01-20T17:10:44.647",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719168,1737393044657,"fUST",-649.86,0.00021998,3,"2025-01-20T17:10:44.657",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719170,1737393044668,"fUST",-3000.0,0.00022,2,"2025-01-20T17:10:44.668",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719172,1737393044678,"fUST",-1000.0,0.00022,22,"2025-01-20T17:10:44.678",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719174,1737393044688,"fUST",-822.28,0.00022003,3,"2025-01-20T17:10:44.688",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719176,1737393044698,"fUST",-649.86,0.00022003,3,"2025-01-20T17:10:44.698",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719178,1737393044708,"fUST",-1915.93456567,0.00022003,3,"2025-01-20T17:10:44.708",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719179,1737393044723,"fUST",-3000.0,0.0002201,2,"2025-01-20T17:10:44.723",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719180,1737393044733,"fUST",-3000.0,0.0002202,2,"2025-01-20T17:10:44.733",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719181,1737393044745,"fUST",-1701.79,0.00022029,3,"2025-01-20T17:10:44.745",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719182,1737393044755,"fUST",-3000.0,0.0002203,2,"2025-01-20T17:10:44.755",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719183,1737393044765,"fUST",-3000.0,0.0002204,2,"2025-01-20T17:10:44.765",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719184,1737393044779,"fUST",-3000.0,0.0002205,2,"2025-01-20T17:10:44.779",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719185,1737393044788,"fUST",-822.28,0.00022052,3,"2025-01-20T17:10:44.788",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719186,1737393044799,"fUST",-649.86,0.00022052,3,"2025-01-20T17:10:44.799",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719187,1737393044808,"fUST",-822.28,0.00022053,3,"2025-01-20T17:10:44.808",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719188,1737393044817,"fUST",-822.28,0.00022053,3,"2025-01-20T17:10:44.817",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719190,1737393044826,"fUST",-649.86,0.00022053,3,"2025-01-20T17:10:44.826",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719192,1737393044835,"fUST",-649.86,0.00022053,3,"2025-01-20T17:10:44.835",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719193,1737393044845,"fUST",-1701.79,0.00022053,3,"2025-01-20T17:10:44.845",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719194,1737393044857,"fUST",-1701.79,0.00022053,3,"2025-01-20T17:10:44.857",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719195,1737393044867,"fUST",-1701.79,0.00022053,3,"2025-01-20T17:10:44.867",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719196,1737393044879,"fUST",-1701.79,0.00022053,3,"2025-01-20T17:10:44.879",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719198,1737393044889,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.889",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719200,1737393044899,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.899",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719202,1737393044909,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.909",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719203,1737393044918,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.918",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719204,1737393044928,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.928",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719205,1737393044937,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.937",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719206,1737393044946,"fUST",-574.88576575,0.00022054,3,"2025-01-20T17:10:44.946",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719207,1737393044956,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.956",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719208,1737393044969,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.969",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719209,1737393044978,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.978",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719210,1737393044988,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.988",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719211,1737393044997,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:44.997",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719212,1737393045007,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.007",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719214,1737393045016,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.016",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719215,1737393045026,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.026",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719217,1737393045035,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.035",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719219,1737393045044,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.044",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719221,1737393045054,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.054",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719223,1737393045063,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.063",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719225,1737393045073,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.073",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719226,1737393045083,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.083",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719228,1737393045092,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.092",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719230,1737393045101,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.101",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719231,1737393045110,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.110",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719232,1737393045120,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.120",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719233,1737393045129,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.129",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719234,1737393045139,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.139",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719235,1737393045149,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.149",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719236,1737393045158,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.158",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719237,1737393045167,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.167",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719238,1737393045177,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.177",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719239,1737393045186,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.186",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719241,1737393045195,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.195",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719242,1737393045205,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.205",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719244,1737393045216,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.216",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719246,1737393045226,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.226",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719248,1737393045235,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.235",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719250,1737393045245,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.245",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719251,1737393045255,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.255",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719253,1737393045264,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.264",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719255,1737393045275,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.275",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719257,1737393045284,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.284",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719258,1737393045295,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.295",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719259,1737393045304,"fUST",-281.6307012,0.00022054,3,"2025-01-20T17:10:45.304",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719260,1737393045313,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.313",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719261,1737393045323,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.323",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719262,1737393045334,"fUST",-321.46986938,0.00022054,3,"2025-01-20T17:10:45.334",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719263,1737393045344,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.344",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719264,1737393045353,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.353",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719265,1737393045363,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.363",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719266,1737393045372,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.372",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719267,1737393045382,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719268,1737393045391,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.391",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719269,1737393045401,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.401",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719270,1737393045410,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.410",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719271,1737393045420,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.420",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719272,1737393045429,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.429",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719273,1737393045438,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.438",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719274,1737393045448,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.448",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719275,1737393045457,"fUST",-491.24341778,0.00022054,3,"2025-01-20T17:10:45.457",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719276,1737393045469,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.469",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719277,1737393045479,"fUST",-500.0,0.00022054,2,"2025-01-20T17:10:45.479",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719278,1737393045489,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.489",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719279,1737393045498,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719280,1737393045507,"fUST",-1254.55,0.00022054,3,"2025-01-20T17:10:45.507",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719281,1737393045517,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.517",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719282,1737393045527,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.527",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719283,1737393045536,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.536",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719284,1737393045546,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.546",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719285,1737393045555,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.555",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719286,1737393045564,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.564",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719287,1737393045574,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.574",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719288,1737393045584,"fUST",-2949.76,0.00022054,3,"2025-01-20T17:10:45.584",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719289,1737393045593,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.593",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719290,1737393045603,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.603",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719291,1737393045612,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.612",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719292,1737393045621,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.621",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719293,1737393045630,"fUST",-657.92,0.00022054,3,"2025-01-20T17:10:45.630",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719294,1737393045640,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.640",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719295,1737393045649,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.649",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719296,1737393045659,"fUST",-616.94,0.00022054,3,"2025-01-20T17:10:45.659",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719297,1737393045669,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.669",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719298,1737393045680,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.680",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719299,1737393045690,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.690",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719300,1737393045700,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.700",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719301,1737393045710,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.710",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719302,1737393045724,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.724",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719303,1737393045733,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.733",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719304,1737393045744,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.744",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719305,1737393045758,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.758",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719306,1737393045768,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.768",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719307,1737393045777,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.777",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719308,1737393045787,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.787",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719309,1737393045799,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.799",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719310,1737393045809,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.809",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719311,1737393045818,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.818",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719312,1737393045828,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.828",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719313,1737393045838,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.838",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719314,1737393045848,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.848",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719315,1737393045858,"fUST",-621.82,0.00022054,3,"2025-01-20T17:10:45.858",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719316,1737393045868,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.868",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719317,1737393045878,"fUST",-488.10882255,0.00022054,3,"2025-01-20T17:10:45.878",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719318,1737393045887,"fUST",-862.57,0.00022054,3,"2025-01-20T17:10:45.887",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719319,1737393045896,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.896",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719321,1737393045906,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.906",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719322,1737393045917,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.917",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719323,1737393045929,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.929",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719324,1737393045939,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.939",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719325,1737393045949,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.949",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719327,1737393045959,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.959",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719328,1737393045973,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.973",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719330,1737393045983,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.983",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719332,1737393045993,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:45.993",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719334,1737393046004,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.004",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719336,1737393046014,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.014",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719338,1737393046025,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.025",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719340,1737393046035,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.035",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719341,1737393046045,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.045",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719342,1737393046054,"fUST",-680.5,0.00022054,3,"2025-01-20T17:10:46.054",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719343,1737393046064,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.064",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719344,1737393046074,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.074",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719345,1737393046083,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.083",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719347,1737393046093,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.093",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719349,1737393046103,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.103",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719351,1737393046112,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.112",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719353,1737393046121,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.121",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719355,1737393046131,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.131",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719357,1737393046140,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.140",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719359,1737393046149,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.149",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719361,1737393046159,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.159",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719363,1737393046169,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.169",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719366,1737393046178,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.178",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719368,1737393046187,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.187",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719371,1737393046197,"fUST",-500.0,0.00022054,3,"2025-01-20T17:10:46.197",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719373,1737393046206,"fUST",-822.28,0.00022059,3,"2025-01-20T17:10:46.206",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719375,1737393046219,"fUST",-649.86,0.00022059,3,"2025-01-20T17:10:46.219",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719377,1737393046228,"fUST",-5882.141853,0.0002206,2,"2025-01-20T17:10:46.228",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719379,1737393046237,"fUST",-1915.93456567,0.00022107,3,"2025-01-20T17:10:46.237",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719381,1737393046246,"fUST",-467.73175196,0.00022141,2,"2025-01-20T17:10:46.246",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719383,1737393046256,"fUST",-1701.79,0.00022189,3,"2025-01-20T17:10:46.256",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719385,1737393046265,"fUST",-1701.79,0.00022189,3,"2025-01-20T17:10:46.265",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719387,1737393046275,"fUST",-1701.79,0.00022189,3,"2025-01-20T17:10:46.275",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719389,1737393046285,"fUST",-1701.79,0.00022189,3,"2025-01-20T17:10:46.285",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719392,1737393046294,"fUST",-1701.93,0.00022189,3,"2025-01-20T17:10:46.294",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719395,1737393046304,"fUST",-822.28,0.0002219,3,"2025-01-20T17:10:46.304",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719398,1737393046313,"fUST",-649.86,0.0002219,3,"2025-01-20T17:10:46.313",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719399,1737393046322,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.322",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719401,1737393046332,"fUST",-293.30630946,0.00022191,3,"2025-01-20T17:10:46.332",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719404,1737393046345,"fUST",-206.69369054,0.00022191,3,"2025-01-20T17:10:46.345",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719406,1737393046355,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.355",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719408,1737393046364,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.364",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719410,1737393046373,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.373",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719412,1737393046382,"fUST",-574.79754329,0.00022191,3,"2025-01-20T17:10:46.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719414,1737393046392,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.392",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719415,1737393046402,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.402",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719417,1737393046411,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.411",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719419,1737393046420,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.420",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719421,1737393046429,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.429",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719423,1737393046439,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.439",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719425,1737393046450,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.450",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719427,1737393046459,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.459",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719428,1737393046474,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.474",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719430,1737393046483,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.483",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719432,1737393046494,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.494",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719434,1737393046504,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.504",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719435,1737393046513,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.513",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719437,1737393046523,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.523",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719438,1737393046532,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.532",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719439,1737393046541,"fUST",-516.01894718,0.00022191,3,"2025-01-20T17:10:46.541",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719440,1737393046552,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.552",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719441,1737393046561,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.561",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719443,1737393046571,"fUST",-636.08673586,0.00022191,3,"2025-01-20T17:10:46.571",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719445,1737393046581,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.581",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719446,1737393046591,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.591",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719447,1737393046600,"fUST",-341.26761573,0.00022191,3,"2025-01-20T17:10:46.600",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719448,1737393046609,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.609",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719449,1737393046619,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.619",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719451,1737393046629,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.629",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719452,1737393046638,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.638",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719453,1737393046648,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.648",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719454,1737393046657,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.657",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719455,1737393046667,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.667",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719456,1737393046679,"fUST",-1254.55,0.00022191,3,"2025-01-20T17:10:46.679",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719457,1737393046689,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.689",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719458,1737393046699,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.699",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719459,1737393046709,"fUST",-390.41018191,0.00022191,3,"2025-01-20T17:10:46.709",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719460,1737393046722,"fUST",-2949.76,0.00022191,3,"2025-01-20T17:10:46.722",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719461,1737393046732,"fUST",-657.92,0.00022191,3,"2025-01-20T17:10:46.732",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719462,1737393046742,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.742",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719463,1737393046755,"fUST",-636.16,0.00022191,3,"2025-01-20T17:10:46.755",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719464,1737393046765,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.765",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719465,1737393046775,"fUST",-431.49898908,0.00022191,3,"2025-01-20T17:10:46.775",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719466,1737393046785,"fUST",-403.9695881,0.00022191,3,"2025-01-20T17:10:46.785",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719467,1737393046797,"fUST",-631.1,0.00022191,3,"2025-01-20T17:10:46.797",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719468,1737393046807,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.807",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719469,1737393046816,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.816",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719470,1737393046826,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.826",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719471,1737393046837,"fUST",-621.82,0.00022191,3,"2025-01-20T17:10:46.837",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719472,1737393046848,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.848",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719473,1737393046857,"fUST",-862.57,0.00022191,3,"2025-01-20T17:10:46.857",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719474,1737393046867,"fUST",-301.85053774,0.00022191,3,"2025-01-20T17:10:46.867",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719475,1737393046877,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.877",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719476,1737393046887,"fUST",-268.81630114,0.00022191,3,"2025-01-20T17:10:46.887",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719477,1737393046900,"fUST",-14.02687876,0.00022191,3,"2025-01-20T17:10:46.900",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719479,1737393046911,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.911",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719480,1737393046921,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.921",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719481,1737393046931,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.931",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719482,1737393046941,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.941",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719483,1737393046951,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.951",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719485,1737393046961,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.961",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719487,1737393046979,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.979",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719489,1737393046988,"fUST",-680.5,0.00022191,3,"2025-01-20T17:10:46.988",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719490,1737393046998,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:46.998",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719491,1737393047008,"fUST",-435.13188991,0.00022191,3,"2025-01-20T17:10:47.008",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719492,1737393047017,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.017",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719493,1737393047026,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.026",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719494,1737393047037,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.037",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719495,1737393047048,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.048",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719496,1737393047058,"fUST",-598.54,0.00022191,3,"2025-01-20T17:10:47.058",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719497,1737393047068,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.068",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719498,1737393047078,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.078",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719499,1737393047087,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.087",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719500,1737393047097,"fUST",-500.0,0.00022191,3,"2025-01-20T17:10:47.097",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719501,1737393047107,"fUST",-1915.93456567,0.0002221,3,"2025-01-20T17:10:47.107",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719512,1737393047214,"fUST",-1915.93456567,0.00022314,3,"2025-01-20T17:10:47.214",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719514,1737393047224,"fUST",-822.28,0.00022327,3,"2025-01-20T17:10:47.224",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719516,1737393047235,"fUST",-649.86,0.00022327,3,"2025-01-20T17:10:47.235",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719518,1737393047245,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.245",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719520,1737393047254,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.254",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719522,1737393047264,"fUST",-450.9637981,0.00022328,3,"2025-01-20T17:10:47.264",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719524,1737393047273,"fUST",-1254.55,0.00022328,3,"2025-01-20T17:10:47.273",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719526,1737393047283,"fUST",-244.38515075,0.00022328,3,"2025-01-20T17:10:47.283",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719528,1737393047293,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.293",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719530,1737393047305,"fUST",-2949.76,0.00022328,3,"2025-01-20T17:10:47.305",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719532,1737393047317,"fUST",-657.92,0.00022328,3,"2025-01-20T17:10:47.317",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719533,1737393047327,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.327",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719534,1737393047337,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.337",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719535,1737393047347,"fUST",-621.82,0.00022328,3,"2025-01-20T17:10:47.347",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719537,1737393047357,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.357",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719539,1737393047367,"fUST",-862.57,0.00022328,3,"2025-01-20T17:10:47.367",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719541,1737393047377,"fUST",-182.5108809,0.00022328,3,"2025-01-20T17:10:47.377",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719543,1737393047389,"fUST",-47.7291191,0.00022328,3,"2025-01-20T17:10:47.389",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719545,1737393047399,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.399",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719547,1737393047408,"fUST",-680.5,0.00022328,3,"2025-01-20T17:10:47.408",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719549,1737393047418,"fUST",-271.25303485,0.00022328,3,"2025-01-20T17:10:47.418",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719552,1737393047430,"fUST",-228.74696515,0.00022328,3,"2025-01-20T17:10:47.430",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719554,1737393047439,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.439",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719556,1737393047449,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.449",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719558,1737393047458,"fUST",-354.43318024,0.00022328,3,"2025-01-20T17:10:47.458",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719560,1737393047471,"fUST",-500.0,0.00022328,3,"2025-01-20T17:10:47.471",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719562,1737393047480,"fUST",-1915.93456567,0.00022417,3,"2025-01-20T17:10:47.480",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719564,1737393047490,"fUST",-137.1000604,0.00022465,3,"2025-01-20T17:10:47.490",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719566,1737393047502,"fUST",-1117.4499396,0.00022465,3,"2025-01-20T17:10:47.502",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719568,1737393047512,"fUST",-500.0,0.00022465,3,"2025-01-20T17:10:47.512",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719570,1737393047521,"fUST",-2949.76,0.00022465,3,"2025-01-20T17:10:47.521",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719572,1737393047531,"fUST",-657.92,0.00022465,3,"2025-01-20T17:10:47.531",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719574,1737393047542,"fUST",-500.0,0.00022465,3,"2025-01-20T17:10:47.542",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719577,1737393047552,"fUST",-500.0,0.00022465,3,"2025-01-20T17:10:47.552",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719579,1737393047562,"fUST",-621.82,0.00022465,3,"2025-01-20T17:10:47.562",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719581,1737393047572,"fUST",-500.0,0.00022465,3,"2025-01-20T17:10:47.572",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719583,1737393047581,"fUST",-862.57,0.00022465,3,"2025-01-20T17:10:47.581",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719585,1737393047591,"fUST",-372.74,0.00022465,3,"2025-01-20T17:10:47.591",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719587,1737393047600,"fUST",-680.5,0.00022465,3,"2025-01-20T17:10:47.600",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719589,1737393047610,"fUST",-500.0,0.00022465,3,"2025-01-20T17:10:47.610",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719591,1737393047619,"fUST",-500.0,0.00022465,3,"2025-01-20T17:10:47.619",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719593,1737393047628,"fUST",-822.28,0.00022487,3,"2025-01-20T17:10:47.628",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719595,1737393047638,"fUST",-649.86,0.00022487,3,"2025-01-20T17:10:47.638",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719597,1737393047648,"fUST",-1915.93456567,0.00022521,3,"2025-01-20T17:10:47.648",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719599,1737393047657,"fUST",-1254.55,0.00022602,3,"2025-01-20T17:10:47.657",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719600,1737393047667,"fUST",-500.0,0.00022602,3,"2025-01-20T17:10:47.667",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719601,1737393047678,"fUST",-2949.76,0.00022602,3,"2025-01-20T17:10:47.678",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719602,1737393047689,"fUST",-657.92,0.00022602,3,"2025-01-20T17:10:47.689",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719603,1737393047699,"fUST",-500.0,0.00022602,3,"2025-01-20T17:10:47.699",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719604,1737393047708,"fUST",-500.0,0.00022602,3,"2025-01-20T17:10:47.708",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719605,1737393047720,"fUST",-621.82,0.00022602,3,"2025-01-20T17:10:47.720",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719606,1737393047730,"fUST",-862.57,0.00022602,3,"2025-01-20T17:10:47.730",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719607,1737393047739,"fUST",-680.5,0.00022602,3,"2025-01-20T17:10:47.739",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719608,1737393047750,"fUST",-204.00636478,0.00022602,3,"2025-01-20T17:10:47.750",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719609,1737393047759,"fUST",-500.0,0.00022602,3,"2025-01-20T17:10:47.759",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719610,1737393047771,"fUST",-500.0,0.00022624,2,"2025-01-20T17:10:47.771",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719611,1737393047781,"fUST",-1915.93456567,0.00022624,3,"2025-01-20T17:10:47.781",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719612,1737393047790,"fUST",-1915.93456567,0.00022728,3,"2025-01-20T17:10:47.790",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719613,1737393047799,"fUST",-822.28,0.00022738,3,"2025-01-20T17:10:47.799",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719614,1737393047808,"fUST",-822.28,0.00022738,3,"2025-01-20T17:10:47.808",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719615,1737393047818,"fUST",-822.28,0.00022738,3,"2025-01-20T17:10:47.818",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719616,1737393047828,"fUST",-822.28,0.00022738,3,"2025-01-20T17:10:47.828",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719617,1737393047838,"fUST",-822.41,0.00022738,3,"2025-01-20T17:10:47.838",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719618,1737393047849,"fUST",-649.86,0.00022738,3,"2025-01-20T17:10:47.849",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719619,1737393047858,"fUST",-649.86,0.00022738,3,"2025-01-20T17:10:47.858",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719620,1737393047867,"fUST",-649.86,0.00022738,3,"2025-01-20T17:10:47.867",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719621,1737393047877,"fUST",-649.86,0.00022738,3,"2025-01-20T17:10:47.877",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719622,1737393047886,"fUST",-650.08,0.00022738,3,"2025-01-20T17:10:47.886",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719623,1737393047895,"fUST",-1254.55,0.00022739,3,"2025-01-20T17:10:47.895",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719624,1737393047905,"fUST",-500.0,0.00022739,3,"2025-01-20T17:10:47.905",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719625,1737393047914,"fUST",-2949.76,0.00022739,3,"2025-01-20T17:10:47.914",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719626,1737393047924,"fUST",-657.92,0.00022739,3,"2025-01-20T17:10:47.924",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719627,1737393047934,"fUST",-500.0,0.00022739,3,"2025-01-20T17:10:47.934",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719628,1737393047943,"fUST",-500.0,0.00022739,3,"2025-01-20T17:10:47.943",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719629,1737393047952,"fUST",-621.82,0.00022739,3,"2025-01-20T17:10:47.952",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719630,1737393047961,"fUST",-862.57,0.00022739,3,"2025-01-20T17:10:47.961",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719631,1737393047977,"fUST",-680.5,0.00022739,3,"2025-01-20T17:10:47.977",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719632,1737393047986,"fUST",-500.0,0.00022739,3,"2025-01-20T17:10:47.986",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719633,1737393047996,"fUST",-1915.93456567,0.00022831,3,"2025-01-20T17:10:47.996",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719634,1737393048006,"fUST",-1254.55,0.00022876,3,"2025-01-20T17:10:48.006",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719635,1737393048015,"fUST",-500.0,0.00022876,3,"2025-01-20T17:10:48.015",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719636,1737393048025,"fUST",-2949.76,0.00022876,3,"2025-01-20T17:10:48.025",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719637,1737393048035,"fUST",-657.92,0.00022876,3,"2025-01-20T17:10:48.035",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719638,1737393048044,"fUST",-500.0,0.00022876,3,"2025-01-20T17:10:48.044",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719639,1737393048054,"fUST",-500.0,0.00022876,3,"2025-01-20T17:10:48.054",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719640,1737393048063,"fUST",-621.82,0.00022876,3,"2025-01-20T17:10:48.063",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719641,1737393048073,"fUST",-798.01543294,0.00022876,3,"2025-01-20T17:10:48.073",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719642,1737393048087,"fUST",-64.55456706,0.00022876,3,"2025-01-20T17:10:48.087",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719643,1737393048097,"fUST",-680.5,0.00022876,3,"2025-01-20T17:10:48.097",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719644,1737393048107,"fUST",-500.0,0.00022876,3,"2025-01-20T17:10:48.107",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719645,1737393048118,"fUST",-1915.93456567,0.00022934,3,"2025-01-20T17:10:48.118",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719646,1737393048129,"fUST",-1000.0,0.00023,23,"2025-01-20T17:10:48.129",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719647,1737393048139,"fUST",-200.0,0.00023,5,"2025-01-20T17:10:48.139",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719648,1737393048148,"fUST",-423.81113032,0.00023012,2,"2025-01-20T17:10:48.148",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719649,1737393048159,"fUST",-1254.55,0.00023013,3,"2025-01-20T17:10:48.159",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719650,1737393048168,"fUST",-500.0,0.00023013,3,"2025-01-20T17:10:48.168",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719651,1737393048178,"fUST",-2949.76,0.00023013,3,"2025-01-20T17:10:48.178",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719652,1737393048189,"fUST",-657.92,0.00023013,3,"2025-01-20T17:10:48.189",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719653,1737393048200,"fUST",-500.0,0.00023013,3,"2025-01-20T17:10:48.200",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719654,1737393048211,"fUST",-500.0,0.00023013,3,"2025-01-20T17:10:48.211",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719655,1737393048226,"fUST",-621.82,0.00023013,3,"2025-01-20T17:10:48.226",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719656,1737393048236,"fUST",-862.57,0.00023013,3,"2025-01-20T17:10:48.236",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719657,1737393048246,"fUST",-680.5,0.00023013,3,"2025-01-20T17:10:48.246",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719658,1737393048256,"fUST",-500.0,0.00023013,3,"2025-01-20T17:10:48.256",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719659,1737393048267,"fUST",-1915.93456567,0.00023038,3,"2025-01-20T17:10:48.267",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719660,1737393048277,"fUST",-491.09,0.0002306,2,"2025-01-20T17:10:48.277",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719661,1737393048289,"fUST",-1915.93456567,0.00023141,3,"2025-01-20T17:10:48.289",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719662,1737393048299,"fUST",-1254.55,0.0002315,3,"2025-01-20T17:10:48.299",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719663,1737393048309,"fUST",-500.0,0.0002315,3,"2025-01-20T17:10:48.309",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719664,1737393048319,"fUST",-2949.76,0.0002315,3,"2025-01-20T17:10:48.319",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719665,1737393048328,"fUST",-657.92,0.0002315,3,"2025-01-20T17:10:48.328",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719666,1737393048339,"fUST",-500.0,0.0002315,3,"2025-01-20T17:10:48.339",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719667,1737393048349,"fUST",-500.0,0.0002315,3,"2025-01-20T17:10:48.349",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719668,1737393048359,"fUST",-621.82,0.0002315,3,"2025-01-20T17:10:48.359",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719669,1737393048369,"fUST",-862.57,0.0002315,3,"2025-01-20T17:10:48.369",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719670,1737393048378,"fUST",-680.5,0.0002315,3,"2025-01-20T17:10:48.378",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719671,1737393048389,"fUST",-288.05,0.0002315,3,"2025-01-20T17:10:48.389",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719672,1737393048399,"fUST",-1915.93456567,0.00023245,3,"2025-01-20T17:10:48.399",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719673,1737393048409,"fUST",-1254.55,0.00023287,3,"2025-01-20T17:10:48.409",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719674,1737393048420,"fUST",-500.0,0.00023287,3,"2025-01-20T17:10:48.420",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719675,1737393048430,"fUST",-2949.76,0.00023287,3,"2025-01-20T17:10:48.430",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719676,1737393048440,"fUST",-657.92,0.00023287,3,"2025-01-20T17:10:48.440",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719677,1737393048450,"fUST",-500.0,0.00023287,3,"2025-01-20T17:10:48.450",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719678,1737393048460,"fUST",-500.0,0.00023287,3,"2025-01-20T17:10:48.460",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719679,1737393048473,"fUST",-621.82,0.00023287,3,"2025-01-20T17:10:48.473",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719680,1737393048482,"fUST",-862.57,0.00023287,3,"2025-01-20T17:10:48.482",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719681,1737393048493,"fUST",-680.5,0.00023287,3,"2025-01-20T17:10:48.493",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719682,1737393048503,"fUST",-441.5251945,0.00023315,2,"2025-01-20T17:10:48.503",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719683,1737393048513,"fUST",-2228.0,0.00023337,7,"2025-01-20T17:10:48.513",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719684,1737393048524,"fUST",-1915.93456567,0.00023348,3,"2025-01-20T17:10:48.524",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719685,1737393048534,"fUST",-1254.55,0.00023424,3,"2025-01-20T17:10:48.534",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719686,1737393048544,"fUST",-500.0,0.00023424,3,"2025-01-20T17:10:48.544",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719687,1737393048553,"fUST",-2949.76,0.00023424,3,"2025-01-20T17:10:48.553",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719688,1737393048563,"fUST",-657.92,0.00023424,3,"2025-01-20T17:10:48.563",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719689,1737393048573,"fUST",-500.0,0.00023424,3,"2025-01-20T17:10:48.573",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719690,1737393048583,"fUST",-183.08,0.00023424,3,"2025-01-20T17:10:48.583",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719691,1737393048592,"fUST",-621.82,0.00023424,3,"2025-01-20T17:10:48.592",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719692,1737393048602,"fUST",-862.57,0.00023424,3,"2025-01-20T17:10:48.602",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719693,1737393048612,"fUST",-680.5,0.00023424,3,"2025-01-20T17:10:48.612",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719694,1737393048623,"fUST",-1915.93456567,0.00023452,3,"2025-01-20T17:10:48.623",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719695,1737393048634,"fUST",-215.1709412,0.00023452,2,"2025-01-20T17:10:48.634",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719696,1737393048645,"fUST",-304.0957175,0.00023452,2,"2025-01-20T17:10:48.645",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719697,1737393048656,"fUST",-154.1159478,0.00023452,2,"2025-01-20T17:10:48.656",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719698,1737393048666,"fUST",-215.1709412,0.00023452,2,"2025-01-20T17:10:48.666",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719699,1737393048677,"fUST",-215.1709412,0.00023452,2,"2025-01-20T17:10:48.677",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719700,1737393048687,"fUST",-154.1159478,0.00023452,2,"2025-01-20T17:10:48.687",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719701,1737393048697,"fUST",-215.1709412,0.00023452,2,"2025-01-20T17:10:48.697",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719702,1737393048707,"fUST",-154.1159478,0.00023452,2,"2025-01-20T17:10:48.707",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719703,1737393048721,"fUST",-210.2976665,0.00023452,2,"2025-01-20T17:10:48.721",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719704,1737393048731,"fUST",-411.34,0.000235,2,"2025-01-20T17:10:48.731",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719705,1737393048742,"fUST",-1915.93456567,0.00023555,3,"2025-01-20T17:10:48.742",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719706,1737393048757,"fUST",-1254.55,0.00023561,3,"2025-01-20T17:10:48.757",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719707,1737393048766,"fUST",-500.0,0.00023561,3,"2025-01-20T17:10:48.766",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719708,1737393048776,"fUST",-2949.76,0.00023561,3,"2025-01-20T17:10:48.776",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719709,1737393048786,"fUST",-657.92,0.00023561,3,"2025-01-20T17:10:48.786",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719710,1737393048799,"fUST",-500.0,0.00023561,3,"2025-01-20T17:10:48.799",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719711,1737393048809,"fUST",-621.82,0.00023561,3,"2025-01-20T17:10:48.809",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719712,1737393048820,"fUST",-862.57,0.00023561,3,"2025-01-20T17:10:48.820",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719713,1737393048831,"fUST",-680.5,0.00023561,3,"2025-01-20T17:10:48.831",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719714,1737393048842,"fUST",-1915.93456567,0.00023659,3,"2025-01-20T17:10:48.842",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719715,1737393048852,"fUST",-9226.27421977,0.00023667,2,"2025-01-20T17:10:48.852",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719716,1737393048862,"fUST",-1254.55,0.00023698,3,"2025-01-20T17:10:48.862",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719717,1737393048872,"fUST",-500.0,0.00023698,3,"2025-01-20T17:10:48.872",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719718,1737393048881,"fUST",-2949.76,0.00023698,3,"2025-01-20T17:10:48.881",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719719,1737393048891,"fUST",-657.92,0.00023698,3,"2025-01-20T17:10:48.891",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719720,1737393048901,"fUST",-500.0,0.00023698,3,"2025-01-20T17:10:48.901",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719721,1737393048911,"fUST",-621.82,0.00023698,3,"2025-01-20T17:10:48.911",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719722,1737393048920,"fUST",-862.57,0.00023698,3,"2025-01-20T17:10:48.920",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719723,1737393048930,"fUST",-680.5,0.00023698,3,"2025-01-20T17:10:48.930",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719724,1737393048940,"fUST",-300.0,0.000237,11,"2025-01-20T17:10:48.940",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719725,1737393048950,"fUST",-1915.93456567,0.00023762,3,"2025-01-20T17:10:48.950",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719726,1737393048959,"fUST",-420.0,0.00023799,2,"2025-01-20T17:10:48.959",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719727,1737393048974,"fUST",-819.02303709,0.00023829,2,"2025-01-20T17:10:48.974",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719728,1737393048983,"fUST",-1254.55,0.00023835,3,"2025-01-20T17:10:48.983",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719729,1737393048993,"fUST",-500.0,0.00023835,3,"2025-01-20T17:10:48.993",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719730,1737393049003,"fUST",-2949.76,0.00023835,3,"2025-01-20T17:10:49.003",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719731,1737393049014,"fUST",-657.92,0.00023835,3,"2025-01-20T17:10:49.014",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719732,1737393049025,"fUST",-500.0,0.00023835,3,"2025-01-20T17:10:49.025",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719733,1737393049034,"fUST",-621.82,0.00023835,3,"2025-01-20T17:10:49.034",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719734,1737393049044,"fUST",-862.57,0.00023835,3,"2025-01-20T17:10:49.044",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719735,1737393049059,"fUST",-680.5,0.00023835,3,"2025-01-20T17:10:49.059",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719736,1737393049069,"fUST",-6404.2081875,0.00023859,2,"2025-01-20T17:10:49.069",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719737,1737393049110,"fUST",-2822.06603227,0.00023859,2,"2025-01-20T17:10:49.110",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719738,1737393049120,"fUST",-1915.93456567,0.00023866,3,"2025-01-20T17:10:49.120",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719739,1737393049130,"fUST",-1915.93456567,0.00023969,3,"2025-01-20T17:10:49.130",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719740,1737393049140,"fUST",-1254.55,0.00023972,3,"2025-01-20T17:10:49.140",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719741,1737393049150,"fUST",-500.0,0.00023972,3,"2025-01-20T17:10:49.150",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719742,1737393049160,"fUST",-1927.51483639,0.00023972,3,"2025-01-20T17:10:49.160",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719743,1737393049175,"fUST",-1022.24516361,0.00023972,3,"2025-01-20T17:10:49.175",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719744,1737393049184,"fUST",-657.92,0.00023972,3,"2025-01-20T17:10:49.184",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719745,1737393049196,"fUST",-500.0,0.00023972,3,"2025-01-20T17:10:49.196",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719746,1737393049207,"fUST",-621.82,0.00023972,3,"2025-01-20T17:10:49.207",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719747,1737393049221,"fUST",-862.57,0.00023972,3,"2025-01-20T17:10:49.221",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719748,1737393049232,"fUST",-680.5,0.00023972,3,"2025-01-20T17:10:49.232",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719749,1737393049243,"fUST",-823.17645216,0.00024,24,"2025-01-20T17:10:49.243",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719750,1737393049256,"fUST",-176.82354784,0.00024,24,"2025-01-20T17:10:49.256",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719751,1737393049267,"fUST",-231.1235789,0.00024022,2,"2025-01-20T17:10:49.267",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719752,1737393049277,"fUST",-194.89,0.00024041,2,"2025-01-20T17:10:49.277",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719753,1737393049288,"fUST",-1915.93456567,0.00024072,3,"2025-01-20T17:10:49.288",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719754,1737393049299,"fUST",-1254.55,0.00024109,3,"2025-01-20T17:10:49.299",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719755,1737393049309,"fUST",-508.21601976,0.00024109,3,"2025-01-20T17:10:49.309",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719756,1737393049319,"fUST",-768.9328163,0.00024109,3,"2025-01-20T17:10:49.319",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719757,1737393049331,"fUST",-2180.8271837,0.00024109,3,"2025-01-20T17:10:49.331",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719758,1737393049341,"fUST",-657.92,0.00024109,3,"2025-01-20T17:10:49.341",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719759,1737393049351,"fUST",-235.32882936,0.00024109,3,"2025-01-20T17:10:49.351",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719760,1737393049387,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:49.387",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719761,1737393049398,"fUST",-244.73785725,0.00022054,3,"2025-01-20T17:10:49.398",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719762,1737393049408,"fUST",-395.0,0.00022899,2,"2025-01-20T17:10:49.408",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719763,1737393049419,"fUST",-264.67117064,0.00024109,3,"2025-01-20T17:10:49.419",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719764,1737393049429,"fUST",-621.82,0.00024109,3,"2025-01-20T17:10:49.429",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719765,1737393049441,"fUST",-862.57,0.00024109,3,"2025-01-20T17:10:49.441",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719766,1737393049450,"fUST",-680.5,0.00024109,3,"2025-01-20T17:10:49.450",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719767,1737393049460,"fUST",-819.02303709,0.00024164,2,"2025-01-20T17:10:49.460",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719768,1737393049477,"fUST",-3000.0,0.00024164,2,"2025-01-20T17:10:49.477",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719769,1737393049486,"fUST",-1915.93456567,0.00024176,3,"2025-01-20T17:10:49.486",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719770,1737393049497,"fUST",-2000.0,0.000242,2,"2025-01-20T17:10:49.497",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719771,1737393049507,"fUST",-276.46,0.00024204,2,"2025-01-20T17:10:49.507",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719772,1737393049517,"fUST",-1254.55,0.00024246,3,"2025-01-20T17:10:49.517",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719773,1737393049526,"fUST",-2949.76,0.00024246,3,"2025-01-20T17:10:49.526",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719774,1737393049536,"fUST",-657.92,0.00024246,3,"2025-01-20T17:10:49.536",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719775,1737393049547,"fUST",-500.0,0.00024246,3,"2025-01-20T17:10:49.547",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719776,1737393049557,"fUST",-621.82,0.00024246,3,"2025-01-20T17:10:49.557",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719777,1737393049568,"fUST",-862.57,0.00024246,3,"2025-01-20T17:10:49.568",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719778,1737393049578,"fUST",-680.5,0.00024246,3,"2025-01-20T17:10:49.578",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719779,1737393049591,"fUST",-151.0,0.00024264,2,"2025-01-20T17:10:49.591",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719780,1737393049601,"fUST",-151.0,0.00024264,7,"2025-01-20T17:10:49.601",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719781,1737393049611,"fUST",-151.0,0.00024264,7,"2025-01-20T17:10:49.611",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719782,1737393049620,"fUST",-175.055585,0.00024264,7,"2025-01-20T17:10:49.620",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719783,1737393049629,"fUST",-576.10778435,0.00024264,5,"2025-01-20T17:10:49.629",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719784,1737393049641,"fUST",-3146.4,0.00024264,5,"2025-01-20T17:10:49.641",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719785,1737393049653,"fUST",-1599.38878037,0.00024264,5,"2025-01-20T17:10:49.653",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719786,1737393049662,"fUST",-2016.19303022,0.00024264,5,"2025-01-20T17:10:49.662",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719787,1737393049766,"fUST",-4119.61992031,0.00024265,61,"2025-01-20T17:10:49.766",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719788,1737393049820,"fUST",-798.32657075,0.00021711,2,"2025-01-20T17:10:49.820",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719789,1737393049830,"fUST",-500.0,0.00021917,3,"2025-01-20T17:10:49.830",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719790,1737393049840,"fUST",-34019.21340795,0.00024265,61,"2025-01-20T17:10:49.840",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719791,1737393049852,"fUST",-2537.7564382,0.00024265,61,"2025-01-20T17:10:49.852",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719792,1737393049863,"fUST",-6652.98425303,0.00024265,61,"2025-01-20T17:10:49.863",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719793,1737393049874,"fUST",-14430.0,0.00024265,61,"2025-01-20T17:10:49.874",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719795,1737393132500,"fUST",505.6502874,0.00024264,120,"2025-01-20T17:12:12.500",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719803,1737393685762,"fUST",166.019458,0.00013973,2,"2025-01-20T17:21:25.762",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719922,1737394233084,"fUST",-500.0,0.00019432,2,"2025-01-20T17:30:33.084",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719924,1737394233095,"fUST",-500.0,0.00019628,2,"2025-01-20T17:30:33.095",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719926,1737394233105,"fUST",-500.0,0.00020432,2,"2025-01-20T17:30:33.105",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719928,1737394233116,"fUST",-210.51509,0.00020641,2,"2025-01-20T17:30:33.116",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349719930,1737394233126,"fUST",-954.09412351,0.00021,30,"2025-01-20T17:30:33.126",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720412,1737394238848,"fUST",-1956.77950704,0.00021,30,"2025-01-20T17:30:38.848",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720414,1737394238857,"fUST",-2413.12636945,0.00021,60,"2025-01-20T17:30:38.857",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720416,1737394238867,"fUST",-658.369603,0.00021599,2,"2025-01-20T17:30:38.867",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720418,1737394238876,"fUST",-658.369603,0.00021817,2,"2025-01-20T17:30:38.876",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720420,1737394238885,"fUST",-300.0,0.00021916,2,"2025-01-20T17:30:38.885",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720422,1737394238895,"fUST",-153.47,0.00021917,2,"2025-01-20T17:30:38.895",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720424,1737394238904,"fUST",-533.72072043,0.00021917,3,"2025-01-20T17:30:38.904",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720426,1737394238914,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:38.914",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720428,1737394238923,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:38.923",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720430,1737394238932,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:38.932",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720432,1737394238942,"fUST",-327.5742102,0.00021917,3,"2025-01-20T17:30:38.942",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720434,1737394238952,"fUST",-200.0,0.00021917,3,"2025-01-20T17:30:38.952",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720436,1737394238961,"fUST",-429.70120025,0.00021917,3,"2025-01-20T17:30:38.961",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720438,1737394238974,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:38.974",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720440,1737394238984,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:38.984",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720442,1737394238993,"fUST",-172.50083417,0.00021917,3,"2025-01-20T17:30:38.993",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720444,1737394239002,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.002",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720446,1737394239012,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.012",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720449,1737394239022,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.022",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720452,1737394239032,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.032",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720455,1737394239043,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.043",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720458,1737394239053,"fUST",-500.0,0.00021917,2,"2025-01-20T17:30:39.053",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720460,1737394239063,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.063",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720462,1737394239072,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.072",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720464,1737394239082,"fUST",-245.02358355,0.00021917,3,"2025-01-20T17:30:39.082",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720466,1737394239092,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.092",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720468,1737394239102,"fUST",-367.84836339,0.00021917,3,"2025-01-20T17:30:39.102",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720470,1737394239112,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.112",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720472,1737394239122,"fUST",-455.43224117,0.00021917,3,"2025-01-20T17:30:39.122",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720474,1737394239132,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.132",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720475,1737394239142,"fUST",-612.79722584,0.00021917,3,"2025-01-20T17:30:39.142",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720477,1737394239151,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.151",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720480,1737394239166,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.166",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720481,1737394239176,"fUST",-500.36756275,0.00021917,3,"2025-01-20T17:30:39.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720483,1737394239186,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.186",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720485,1737394239195,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.195",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720487,1737394239207,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.207",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720489,1737394239216,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.216",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720491,1737394239232,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.232",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720493,1737394239243,"fUST",-167.642,0.00021917,2,"2025-01-20T17:30:39.243",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720495,1737394239254,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.254",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720497,1737394239265,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.265",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720499,1737394239275,"fUST",-501.86170723,0.00021917,3,"2025-01-20T17:30:39.275",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720501,1737394239284,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.284",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720503,1737394239294,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.294",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720505,1737394239304,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.304",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720507,1737394239314,"fUST",-500.82314656,0.00021917,3,"2025-01-20T17:30:39.314",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720509,1737394239324,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.324",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720511,1737394239333,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.333",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720513,1737394239342,"fUST",-517.34636823,0.00021917,3,"2025-01-20T17:30:39.342",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720515,1737394239352,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.352",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720517,1737394239362,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.362",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720520,1737394239372,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.372",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720521,1737394239382,"fUST",-501.46143754,0.00021917,3,"2025-01-20T17:30:39.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720523,1737394239391,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.391",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720526,1737394239401,"fUST",-243.97730956,0.00021917,3,"2025-01-20T17:30:39.401",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720528,1737394239411,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.411",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720530,1737394239420,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.420",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720532,1737394239429,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.429",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720534,1737394239439,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.439",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720536,1737394239448,"fUST",-500.97605867,0.00021917,3,"2025-01-20T17:30:39.448",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720538,1737394239457,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.457",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720539,1737394239467,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.467",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720541,1737394239482,"fUST",-500.69444023,0.00021917,3,"2025-01-20T17:30:39.482",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720543,1737394239491,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.491",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720545,1737394239501,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.501",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720547,1737394239511,"fUST",-500.26361018,0.00021917,3,"2025-01-20T17:30:39.511",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720549,1737394239521,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.521",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720551,1737394239532,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.532",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720553,1737394239541,"fUST",-500.66344465,0.00021917,3,"2025-01-20T17:30:39.541",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720555,1737394239552,"fUST",-500.47679009,0.00021917,3,"2025-01-20T17:30:39.552",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720557,1737394239562,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.562",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720559,1737394239572,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.572",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720561,1737394239582,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.582",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720563,1737394239592,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.592",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720565,1737394239602,"fUST",-500.0,0.00021917,2,"2025-01-20T17:30:39.602",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720567,1737394239612,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.612",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720569,1737394239623,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.623",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720571,1737394239633,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.633",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720573,1737394239643,"fUST",-500.54242443,0.00021917,3,"2025-01-20T17:30:39.643",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720575,1737394239653,"fUST",-500.98365833,0.00021917,3,"2025-01-20T17:30:39.653",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720577,1737394239664,"fUST",-643.04068395,0.00021917,3,"2025-01-20T17:30:39.664",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720579,1737394239674,"fUST",-557.01767848,0.00021917,3,"2025-01-20T17:30:39.674",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720581,1737394239684,"fUST",-501.07768733,0.00021917,3,"2025-01-20T17:30:39.684",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720583,1737394239694,"fUST",-500.40987784,0.00021917,3,"2025-01-20T17:30:39.694",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720585,1737394239703,"fUST",-500.48279249,0.00021917,3,"2025-01-20T17:30:39.703",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720587,1737394239713,"fUST",-501.841338,0.00021917,3,"2025-01-20T17:30:39.713",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720589,1737394239728,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.728",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720591,1737394239738,"fUST",-501.75716403,0.00021917,3,"2025-01-20T17:30:39.738",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720593,1737394239747,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.747",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720595,1737394239761,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.761",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720597,1737394239770,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.770",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720599,1737394239780,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.780",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720601,1737394239791,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.791",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720603,1737394239800,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.800",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720605,1737394239810,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.810",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720607,1737394239819,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.819",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720609,1737394239828,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.828",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720611,1737394239838,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.838",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720613,1737394239848,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.848",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720615,1737394239858,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.858",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720617,1737394239868,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.868",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720619,1737394239878,"fUST",-257.65522758,0.00021917,3,"2025-01-20T17:30:39.878",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720621,1737394239888,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.888",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720623,1737394239898,"fUST",-394.20190693,0.00021917,3,"2025-01-20T17:30:39.898",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720625,1737394239908,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.908",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720626,1737394239918,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.918",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720628,1737394239928,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.928",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720630,1737394239937,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.937",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720632,1737394239946,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.946",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720634,1737394239956,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.956",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720636,1737394239965,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.965",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720638,1737394239978,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.978",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720640,1737394239988,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.988",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720642,1737394239999,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:39.999",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720645,1737394240009,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.009",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720647,1737394240019,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.019",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720649,1737394240029,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.029",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720651,1737394240040,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.040",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720653,1737394240049,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.049",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720655,1737394240060,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.060",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720657,1737394240069,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.069",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720659,1737394240079,"fUST",-512.093795,0.00021917,3,"2025-01-20T17:30:40.079",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720661,1737394240089,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.089",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720663,1737394240099,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.099",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720665,1737394240109,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.109",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720667,1737394240119,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.119",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720681,1737394240264,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.264",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720684,1737394240274,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.274",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720686,1737394240284,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.284",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720688,1737394240295,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.295",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720690,1737394240305,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.305",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720692,1737394240317,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.317",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720694,1737394240327,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.327",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720696,1737394240337,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.337",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720699,1737394240346,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.346",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720702,1737394240357,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.357",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720704,1737394240368,"fUST",-418.60896365,0.00021917,3,"2025-01-20T17:30:40.368",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720706,1737394240378,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.378",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720708,1737394240388,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.388",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720710,1737394240397,"fUST",-503.6451944,0.00021917,3,"2025-01-20T17:30:40.397",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720712,1737394240407,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.407",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720714,1737394240417,"fUST",-560.32888132,0.00021917,3,"2025-01-20T17:30:40.417",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720716,1737394240426,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.426",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720718,1737394240436,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.436",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720720,1737394240446,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.446",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720722,1737394240455,"fUST",-502.34344684,0.00021917,3,"2025-01-20T17:30:40.455",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720724,1737394240464,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.464",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720726,1737394240478,"fUST",-523.66956638,0.00021917,3,"2025-01-20T17:30:40.478",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720728,1737394240488,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.488",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720730,1737394240498,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720732,1737394240508,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.508",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720734,1737394240518,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.518",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720736,1737394240528,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.528",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720738,1737394240537,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.537",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720740,1737394240546,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.546",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720742,1737394240556,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.556",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720744,1737394240565,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.565",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720746,1737394240575,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.575",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720748,1737394240584,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.584",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720750,1737394240594,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.594",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720752,1737394240604,"fUST",-208.46050882,0.00021917,3,"2025-01-20T17:30:40.604",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720754,1737394240613,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.613",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720756,1737394240623,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.623",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720758,1737394240632,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.632",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720760,1737394240642,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.642",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720762,1737394240651,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.651",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720764,1737394240661,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.661",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720766,1737394240670,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.670",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720768,1737394240681,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.681",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720770,1737394240690,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.690",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720772,1737394240700,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.700",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720774,1737394240709,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.709",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720776,1737394240719,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.719",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720778,1737394240733,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.733",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720780,1737394240743,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.743",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720782,1737394240752,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.752",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720784,1737394240762,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.762",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720786,1737394240772,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.772",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720788,1737394240782,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.782",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720790,1737394240792,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.792",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720792,1737394240801,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.801",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720794,1737394240811,"fUST",-509.36848022,0.00021917,3,"2025-01-20T17:30:40.811",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720796,1737394240820,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.820",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720798,1737394240830,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.830",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720800,1737394240840,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.840",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720802,1737394240849,"fUST",-194.73438171,0.00021917,3,"2025-01-20T17:30:40.849",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720804,1737394240859,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.859",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720807,1737394240869,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.869",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720808,1737394240878,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.878",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720811,1737394240888,"fUST",-435.72010214,0.00021917,3,"2025-01-20T17:30:40.888",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720812,1737394240897,"fUST",-516.2492969,0.00021917,3,"2025-01-20T17:30:40.897",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720815,1737394240907,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.907",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720817,1737394240917,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.917",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720819,1737394240926,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.926",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720821,1737394240936,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.936",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720822,1737394240945,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.945",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720825,1737394240955,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.955",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720827,1737394240967,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.967",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720829,1737394240981,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.981",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720831,1737394240991,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:40.991",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720833,1737394241000,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.000",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720835,1737394241010,"fUST",-388.96718984,0.00021917,3,"2025-01-20T17:30:41.010",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720837,1737394241019,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.019",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720839,1737394241029,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.029",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720841,1737394241038,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.038",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720842,1737394241047,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.047",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720845,1737394241057,"fUST",-614.62007403,0.00021917,3,"2025-01-20T17:30:41.057",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720847,1737394241066,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.066",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720848,1737394241076,"fUST",-500.0,0.00021917,2,"2025-01-20T17:30:41.076",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720851,1737394241085,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.085",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720853,1737394241096,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.096",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720855,1737394241106,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.106",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720857,1737394241115,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.115",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720859,1737394241125,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.125",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720861,1737394241134,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.134",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720863,1737394241148,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.148",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720865,1737394241157,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.157",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720867,1737394241166,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.166",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720869,1737394241176,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720871,1737394241184,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.184",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720873,1737394241194,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.194",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720874,1737394241204,"fUST",-581.65203058,0.00021917,3,"2025-01-20T17:30:41.204",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720877,1737394241213,"fUST",-486.91169362,0.00021917,3,"2025-01-20T17:30:41.213",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720879,1737394241227,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.227",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720881,1737394241237,"fUST",-251.19893781,0.00021917,3,"2025-01-20T17:30:41.237",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720882,1737394241246,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.246",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720884,1737394241255,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.255",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720886,1737394241265,"fUST",-458.66460824,0.00021917,3,"2025-01-20T17:30:41.265",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720888,1737394241274,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.274",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720891,1737394241283,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.283",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720893,1737394241295,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.295",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720895,1737394241304,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.304",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720897,1737394241314,"fUST",-1716.81,0.00021917,3,"2025-01-20T17:30:41.314",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720899,1737394241323,"fUST",-1716.81,0.00021917,3,"2025-01-20T17:30:41.323",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720901,1737394241333,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.333",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720903,1737394241342,"fUST",-290.34858052,0.00021917,3,"2025-01-20T17:30:41.342",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720905,1737394241352,"fUST",-1716.81,0.00021917,3,"2025-01-20T17:30:41.352",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720907,1737394241362,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.362",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720909,1737394241371,"fUST",-1716.81,0.00021917,3,"2025-01-20T17:30:41.371",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720911,1737394241382,"fUST",-1716.81,0.00021917,3,"2025-01-20T17:30:41.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720913,1737394241391,"fUST",-1716.81,0.00021917,3,"2025-01-20T17:30:41.391",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720915,1737394241401,"fUST",-1716.81,0.00021917,3,"2025-01-20T17:30:41.401",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720917,1737394241411,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.411",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720919,1737394241420,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.420",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720921,1737394241430,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.430",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720923,1737394241439,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.439",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720925,1737394241449,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.449",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720927,1737394241458,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.458",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720929,1737394241467,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.467",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720931,1737394241482,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.482",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720933,1737394241492,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.492",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720935,1737394241501,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.501",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720937,1737394241510,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.510",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720939,1737394241520,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.520",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720941,1737394241529,"fUST",-500.41285482,0.00021917,3,"2025-01-20T17:30:41.529",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720943,1737394241539,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.539",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720945,1737394241548,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.548",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720947,1737394241557,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.557",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720949,1737394241566,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.566",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720951,1737394241575,"fUST",-327.84753686,0.00021917,3,"2025-01-20T17:30:41.575",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720953,1737394241586,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.586",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720955,1737394241595,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.595",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720957,1737394241605,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.605",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720959,1737394241614,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.614",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720961,1737394241623,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.623",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720963,1737394241632,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.632",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720965,1737394241641,"fUST",-502.25903099,0.00021917,3,"2025-01-20T17:30:41.641",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720967,1737394241651,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.651",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720969,1737394241660,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.660",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720971,1737394241670,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.670",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720973,1737394241679,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.679",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720975,1737394241689,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.689",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720977,1737394241698,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.698",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720979,1737394241707,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.707",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720981,1737394241717,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.717",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720983,1737394241731,"fUST",-1737.85,0.00021917,3,"2025-01-20T17:30:41.731",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720985,1737394241740,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.740",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720987,1737394241750,"fUST",-1170.52,0.00021917,3,"2025-01-20T17:30:41.750",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720989,1737394241759,"fUST",-527.87,0.00021917,3,"2025-01-20T17:30:41.759",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720991,1737394241768,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.768",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720993,1737394241778,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.778",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720995,1737394241789,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.789",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720996,1737394241799,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.799",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349720998,1737394241809,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.809",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721000,1737394241819,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.819",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721002,1737394241829,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.829",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721005,1737394241839,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.839",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721007,1737394241849,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.849",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721009,1737394241859,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.859",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721011,1737394241869,"fUST",-501.15586491,0.00021917,3,"2025-01-20T17:30:41.869",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721013,1737394241878,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.878",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721015,1737394241888,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.888",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721017,1737394241898,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.898",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721019,1737394241908,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.908",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721021,1737394241918,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.918",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721023,1737394241927,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.927",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721025,1737394241937,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.937",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721027,1737394241947,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.947",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721029,1737394241956,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.956",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721031,1737394241967,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.967",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721033,1737394241980,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.980",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721035,1737394241990,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:41.990",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721037,1737394242000,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.000",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721039,1737394242011,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.011",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721041,1737394242020,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.020",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721042,1737394242031,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.031",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721043,1737394242041,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.041",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721044,1737394242050,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.050",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721045,1737394242060,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.060",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721046,1737394242069,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.069",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721047,1737394242079,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.079",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721048,1737394242090,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.090",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721049,1737394242100,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.100",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721050,1737394242109,"fUST",-500.83118441,0.00021917,3,"2025-01-20T17:30:42.109",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721051,1737394242119,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.119",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721052,1737394242128,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.128",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721053,1737394242138,"fUST",-458.99520766,0.00021917,3,"2025-01-20T17:30:42.138",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721060,1737394242220,"fUST",-41.00479234,0.00021917,3,"2025-01-20T17:30:42.220",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721062,1737394242233,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.233",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721064,1737394242243,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.243",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721066,1737394242252,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.252",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721068,1737394242262,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.262",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721070,1737394242271,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.271",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721072,1737394242280,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.280",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721074,1737394242290,"fUST",-380.83430466,0.00021917,2,"2025-01-20T17:30:42.290",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721076,1737394242299,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.299",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721078,1737394242308,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.308",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721080,1737394242318,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.318",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721082,1737394242327,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.327",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721084,1737394242336,"fUST",-379.17032955,0.00021917,3,"2025-01-20T17:30:42.336",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721086,1737394242345,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.345",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721088,1737394242354,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.354",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721090,1737394242364,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.364",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721092,1737394242373,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.373",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721094,1737394242382,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721096,1737394242391,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.391",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721098,1737394242401,"fUST",-499.0,0.00021917,2,"2025-01-20T17:30:42.401",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721100,1737394242410,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.410",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721102,1737394242419,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.419",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721104,1737394242428,"fUST",-640.18,0.00021917,3,"2025-01-20T17:30:42.428",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721106,1737394242438,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.438",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721108,1737394242447,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.447",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721110,1737394242456,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.456",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721112,1737394242466,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.466",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721114,1737394242478,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.478",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721116,1737394242488,"fUST",-500.0,0.00021917,2,"2025-01-20T17:30:42.488",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721118,1737394242498,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721120,1737394242508,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:42.508",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721122,1737394242518,"fUST",-316.25854152,0.00021947,3,"2025-01-20T17:30:42.518",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721124,1737394242528,"fUST",-500.0,0.00021947,3,"2025-01-20T17:30:42.528",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721126,1737394242538,"fUST",-1687.84516448,0.00021947,2,"2025-01-20T17:30:42.538",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721128,1737394242548,"fUST",-152.0,0.00021978,2,"2025-01-20T17:30:42.548",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721130,1737394242558,"fUST",-500.0,0.00022052,3,"2025-01-20T17:30:42.558",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721132,1737394242568,"fUST",-500.0,0.00022052,3,"2025-01-20T17:30:42.568",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721134,1737394242578,"fUST",-500.0,0.00022053,3,"2025-01-20T17:30:42.578",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721136,1737394242588,"fUST",-500.0,0.00022053,3,"2025-01-20T17:30:42.588",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721138,1737394242600,"fUST",-500.0,0.00022053,3,"2025-01-20T17:30:42.600",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721141,1737394242610,"fUST",-500.0,0.00022053,3,"2025-01-20T17:30:42.610",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721143,1737394242620,"fUST",-500.0,0.00022053,2,"2025-01-20T17:30:42.620",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721145,1737394242629,"fUST",-540.0,0.00022053,2,"2025-01-20T17:30:42.629",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721157,1737394242736,"fUST",-250.0,0.00022053,2,"2025-01-20T17:30:42.736",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721159,1737394242745,"fUST",-500.0,0.00022053,2,"2025-01-20T17:30:42.745",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721161,1737394242755,"fUST",-391.91201534,0.00022053,2,"2025-01-20T17:30:42.755",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721163,1737394242764,"fUST",-394.46960695,0.00022053,2,"2025-01-20T17:30:42.764",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721165,1737394242774,"fUST",-162.27165446,0.00022053,2,"2025-01-20T17:30:42.774",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721167,1737394242783,"fUST",-175.0,0.00022053,2,"2025-01-20T17:30:42.783",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721169,1737394242793,"fUST",-1716.81,0.00022053,3,"2025-01-20T17:30:42.793",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721171,1737394242802,"fUST",-1716.81,0.00022053,3,"2025-01-20T17:30:42.802",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721173,1737394242812,"fUST",-1716.81,0.00022053,3,"2025-01-20T17:30:42.812",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721175,1737394242821,"fUST",-1716.81,0.00022053,3,"2025-01-20T17:30:42.821",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721177,1737394242831,"fUST",-500.0,0.00022053,3,"2025-01-20T17:30:42.831",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721179,1737394242840,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.840",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721180,1737394242849,"fUST",-500.0,0.00022054,2,"2025-01-20T17:30:42.849",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721182,1737394242859,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.859",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721184,1737394242868,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.868",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721186,1737394242877,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.877",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721188,1737394242886,"fUST",-602.41196835,0.00022054,3,"2025-01-20T17:30:42.886",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721190,1737394242895,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.895",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721192,1737394242905,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.905",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721194,1737394242915,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.915",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721196,1737394242924,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.924",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721198,1737394242934,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.934",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721200,1737394242943,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.943",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721202,1737394242952,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.952",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721204,1737394242961,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.961",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721206,1737394242970,"fUST",-501.05930482,0.00022054,3,"2025-01-20T17:30:42.970",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721208,1737394242985,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.985",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721210,1737394242994,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:42.994",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721212,1737394243004,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.004",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721213,1737394243012,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.012",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721215,1737394243022,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.022",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721217,1737394243031,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.031",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721219,1737394243040,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.040",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721221,1737394243049,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.049",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721223,1737394243058,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.058",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721225,1737394243067,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.067",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721227,1737394243076,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.076",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721229,1737394243085,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.085",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721231,1737394243097,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.097",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721233,1737394243106,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.106",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721235,1737394243116,"fUST",-503.1017637,0.00022054,3,"2025-01-20T17:30:43.116",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721237,1737394243125,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.125",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721239,1737394243135,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.135",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721241,1737394243146,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.146",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721243,1737394243155,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.155",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721245,1737394243165,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.165",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721247,1737394243174,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.174",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721249,1737394243184,"fUST",-394.21203353,0.00022054,3,"2025-01-20T17:30:43.184",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721251,1737394243194,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.194",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721253,1737394243204,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.204",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721255,1737394243213,"fUST",-518.68,0.00022054,3,"2025-01-20T17:30:43.213",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721257,1737394243224,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.224",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721259,1737394243237,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.237",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721261,1737394243247,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.247",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721263,1737394243256,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.256",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721265,1737394243266,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.266",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721267,1737394243275,"fUST",-339.61899784,0.00022054,3,"2025-01-20T17:30:43.275",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721270,1737394243285,"fUST",-499.69748432,0.00022054,3,"2025-01-20T17:30:43.285",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721273,1737394243295,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.295",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721276,1737394243304,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.304",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721279,1737394243313,"fUST",-254.00863574,0.00022054,3,"2025-01-20T17:30:43.313",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721284,1737394243323,"fUST",-308.52134638,0.00022054,3,"2025-01-20T17:30:43.323",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721288,1737394243333,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.333",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721291,1737394243343,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.343",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721294,1737394243352,"fUST",-223.81653082,0.00022054,3,"2025-01-20T17:30:43.352",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721297,1737394243362,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.362",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721299,1737394243372,"fUST",-512.11185753,0.00022054,3,"2025-01-20T17:30:43.372",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721301,1737394243382,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721303,1737394243391,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.391",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721305,1737394243402,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.402",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721307,1737394243414,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.414",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721309,1737394243424,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.424",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721311,1737394243434,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.434",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721313,1737394243443,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.443",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721316,1737394243453,"fUST",-538.23756892,0.00022054,3,"2025-01-20T17:30:43.453",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721318,1737394243462,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.462",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721320,1737394243473,"fUST",-307.09793098,0.00022054,3,"2025-01-20T17:30:43.473",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721322,1737394243486,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.486",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721324,1737394243496,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.496",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721326,1737394243505,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.505",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721328,1737394243515,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.515",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721330,1737394243524,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.524",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721332,1737394243534,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.534",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721334,1737394243544,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.544",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721336,1737394243554,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.554",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721338,1737394243564,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.564",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721340,1737394243573,"fUST",-500.0,0.00022054,2,"2025-01-20T17:30:43.573",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721342,1737394243583,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.583",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721344,1737394243593,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.593",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721346,1737394243603,"fUST",-505.61327145,0.00022054,3,"2025-01-20T17:30:43.603",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721348,1737394243613,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.613",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721350,1737394243623,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.623",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721352,1737394243633,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.633",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721355,1737394243644,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.644",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721357,1737394243653,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.653",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721359,1737394243663,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.663",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721361,1737394243673,"fUST",-563.49,0.00022054,3,"2025-01-20T17:30:43.673",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721363,1737394243682,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.682",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721365,1737394243693,"fUST",-550.51535658,0.00022054,3,"2025-01-20T17:30:43.693",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721367,1737394243703,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.703",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721369,1737394243712,"fUST",-550.71,0.00022054,3,"2025-01-20T17:30:43.712",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721371,1737394243722,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.722",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721373,1737394243735,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.735",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721375,1737394243745,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.745",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721377,1737394243755,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.755",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721379,1737394243764,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.764",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721381,1737394243774,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.774",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721383,1737394243783,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.783",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721385,1737394243793,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.793",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721387,1737394243803,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.803",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721389,1737394243813,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.813",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721391,1737394243823,"fUST",-515.72813484,0.00022054,3,"2025-01-20T17:30:43.823",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721393,1737394243832,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.832",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721395,1737394243842,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.842",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721397,1737394243851,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.851",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721399,1737394243861,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.861",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721401,1737394243871,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.871",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721403,1737394243880,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.880",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721405,1737394243889,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.889",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721407,1737394243899,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.899",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721409,1737394243909,"fUST",-1737.85,0.00022054,3,"2025-01-20T17:30:43.909",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721411,1737394243919,"fUST",-1170.52,0.00022054,3,"2025-01-20T17:30:43.919",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721413,1737394243930,"fUST",-527.87,0.00022054,3,"2025-01-20T17:30:43.930",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721415,1737394243940,"fUST",-510.78865784,0.00022054,3,"2025-01-20T17:30:43.940",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721417,1737394243952,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.952",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721419,1737394243962,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.962",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721421,1737394243972,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.972",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721423,1737394243987,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.987",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721426,1737394243997,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:43.997",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721428,1737394244008,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.008",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721430,1737394244019,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.019",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721432,1737394244028,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.028",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721434,1737394244039,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.039",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721436,1737394244048,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.048",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721438,1737394244058,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.058",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721440,1737394244068,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.068",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721442,1737394244077,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.077",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721444,1737394244087,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.087",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721446,1737394244098,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.098",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721448,1737394244107,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.107",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721450,1737394244117,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.117",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721452,1737394244127,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.127",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721454,1737394244136,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.136",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721456,1737394244147,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.147",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721458,1737394244157,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.157",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721460,1737394244170,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.170",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721462,1737394244179,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.179",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721464,1737394244189,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.189",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721466,1737394244199,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.199",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721468,1737394244208,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.208",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721470,1737394244218,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.218",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721472,1737394244233,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.233",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721474,1737394244244,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.244",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721476,1737394244254,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.254",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721478,1737394244264,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.264",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721480,1737394244274,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.274",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721482,1737394244284,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.284",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721484,1737394244294,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.294",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721486,1737394244304,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.304",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721488,1737394244314,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.314",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721490,1737394244325,"fUST",-350.0,0.00022054,3,"2025-01-20T17:30:44.325",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721492,1737394244335,"fUST",-490.08645015,0.00022054,3,"2025-01-20T17:30:44.335",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721494,1737394244346,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.346",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721496,1737394244355,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.355",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721498,1737394244366,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.366",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721500,1737394244375,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.375",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721502,1737394244386,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.386",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721504,1737394244395,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.395",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721506,1737394244405,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.405",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721508,1737394244416,"fUST",-640.18,0.00022054,3,"2025-01-20T17:30:44.416",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721510,1737394244427,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.427",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721512,1737394244437,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.437",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721514,1737394244447,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.447",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721516,1737394244457,"fUST",-434.17084414,0.00022054,3,"2025-01-20T17:30:44.457",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721518,1737394244467,"fUST",-280.44625145,0.00022054,3,"2025-01-20T17:30:44.467",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721519,1737394244478,"fUST",-500.0,0.00022054,3,"2025-01-20T17:30:44.478",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721521,1737394244488,"fUST",-658.369603,0.00022152,2,"2025-01-20T17:30:44.488",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721523,1737394244497,"fUST",-500.0,0.00022189,3,"2025-01-20T17:30:44.497",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721526,1737394244507,"fUST",-500.0,0.00022189,3,"2025-01-20T17:30:44.507",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721528,1737394244516,"fUST",-500.0,0.0002219,3,"2025-01-20T17:30:44.516",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721530,1737394244527,"fUST",-500.0,0.0002219,3,"2025-01-20T17:30:44.527",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721532,1737394244536,"fUST",-500.0,0.0002219,3,"2025-01-20T17:30:44.536",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721533,1737394244545,"fUST",-500.0,0.0002219,3,"2025-01-20T17:30:44.545",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721535,1737394244554,"fUST",-1716.81,0.0002219,3,"2025-01-20T17:30:44.554",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721537,1737394244564,"fUST",-1716.81,0.0002219,3,"2025-01-20T17:30:44.564",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721539,1737394244574,"fUST",-500.0,0.0002219,3,"2025-01-20T17:30:44.574",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721541,1737394244583,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.583",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721543,1737394244593,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.593",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721545,1737394244602,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.602",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721547,1737394244612,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.612",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721549,1737394244621,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.621",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721551,1737394244630,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.630",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721553,1737394244640,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.640",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721555,1737394244649,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.649",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721557,1737394244658,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.658",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721559,1737394244667,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.667",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721561,1737394244677,"fUST",-258.75745228,0.00022191,3,"2025-01-20T17:30:44.677",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721564,1737394244686,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.686",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721565,1737394244696,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.696",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721567,1737394244706,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.706",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721570,1737394244715,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.715",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721571,1737394244724,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.724",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721573,1737394244737,"fUST",-557.34060511,0.00022191,3,"2025-01-20T17:30:44.737",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721575,1737394244747,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.747",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721577,1737394244757,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.757",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721579,1737394244767,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.767",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721581,1737394244776,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.776",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721583,1737394244786,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.786",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721585,1737394244796,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.796",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721587,1737394244806,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.806",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721589,1737394244816,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.816",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721591,1737394244825,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.825",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721593,1737394244834,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.834",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721595,1737394244843,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.843",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721597,1737394244853,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.853",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721599,1737394244862,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.862",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721601,1737394244873,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.873",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721603,1737394244882,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.882",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721605,1737394244891,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.891",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721607,1737394244901,"fUST",-254.02952928,0.00022191,3,"2025-01-20T17:30:44.901",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721609,1737394244910,"fUST",-521.72516624,0.00022191,3,"2025-01-20T17:30:44.910",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721611,1737394244920,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.920",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721613,1737394244929,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.929",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721615,1737394244938,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.938",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721617,1737394244948,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.948",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721619,1737394244957,"fUST",-500.0,0.00022191,2,"2025-01-20T17:30:44.957",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721621,1737394244966,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.966",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721623,1737394244982,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.982",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721625,1737394244992,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:44.992",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721627,1737394245002,"fUST",-267.89,0.00022191,3,"2025-01-20T17:30:45.002",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721639,1737394245101,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.101",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721641,1737394245112,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.112",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721643,1737394245122,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.122",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721645,1737394245131,"fUST",-618.64597035,0.00022191,3,"2025-01-20T17:30:45.131",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721647,1737394245141,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.141",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721649,1737394245156,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.156",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721651,1737394245167,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.167",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721653,1737394245176,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721655,1737394245187,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.187",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721657,1737394245196,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.196",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721659,1737394245206,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.206",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721661,1737394245215,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.215",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721663,1737394245226,"fUST",-1737.85,0.00022191,3,"2025-01-20T17:30:45.226",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721665,1737394245237,"fUST",-1170.52,0.00022191,3,"2025-01-20T17:30:45.237",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721667,1737394245247,"fUST",-527.87,0.00022191,3,"2025-01-20T17:30:45.247",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721669,1737394245256,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.256",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721671,1737394245265,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.265",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721673,1737394245274,"fUST",-604.71202485,0.00022191,3,"2025-01-20T17:30:45.274",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721675,1737394245283,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.283",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721677,1737394245293,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.293",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721679,1737394245303,"fUST",-170.47568167,0.00022191,3,"2025-01-20T17:30:45.303",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721681,1737394245313,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.313",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721683,1737394245323,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.323",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721685,1737394245332,"fUST",-241.68578211,0.00022191,3,"2025-01-20T17:30:45.332",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721687,1737394245342,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.342",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721689,1737394245351,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.351",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721691,1737394245360,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.360",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721693,1737394245370,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.370",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721695,1737394245379,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.379",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721696,1737394245389,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.389",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721697,1737394245399,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.399",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721698,1737394245409,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.409",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721699,1737394245418,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.418",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721700,1737394245428,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.428",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721701,1737394245438,"fUST",-517.13008383,0.00022191,3,"2025-01-20T17:30:45.438",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721702,1737394245447,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.447",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721703,1737394245456,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.456",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721704,1737394245466,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.466",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721705,1737394245478,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.478",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721706,1737394245488,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.488",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721707,1737394245498,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721708,1737394245507,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.507",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721709,1737394245516,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.516",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721710,1737394245527,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.527",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721711,1737394245537,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.537",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721713,1737394245546,"fUST",-640.18,0.00022191,3,"2025-01-20T17:30:45.546",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721714,1737394245556,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.556",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721716,1737394245566,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.566",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721718,1737394245575,"fUST",-500.0,0.00022191,3,"2025-01-20T17:30:45.575",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721720,1737394245585,"fUST",-593.03482694,0.00022289,2,"2025-01-20T17:30:45.585",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721722,1737394245594,"fUST",-1716.81,0.00022326,3,"2025-01-20T17:30:45.594",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721724,1737394245604,"fUST",-500.0,0.00022327,3,"2025-01-20T17:30:45.604",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721727,1737394245614,"fUST",-500.0,0.00022327,3,"2025-01-20T17:30:45.614",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721729,1737394245624,"fUST",-1716.81,0.00022327,3,"2025-01-20T17:30:45.624",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721731,1737394245633,"fUST",-336.28635912,0.00022327,3,"2025-01-20T17:30:45.633",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721733,1737394245643,"fUST",-335.79061621,0.00022328,3,"2025-01-20T17:30:45.643",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721735,1737394245652,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.652",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721737,1737394245662,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.662",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721739,1737394245671,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.671",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721741,1737394245680,"fUST",-448.03858931,0.00022328,3,"2025-01-20T17:30:45.680",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721742,1737394245690,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.690",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721745,1737394245699,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.699",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721746,1737394245709,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.709",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721748,1737394245719,"fUST",-504.80503079,0.00022328,3,"2025-01-20T17:30:45.719",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721751,1737394245732,"fUST",-259.74513049,0.00022328,3,"2025-01-20T17:30:45.732",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721752,1737394245742,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.742",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721755,1737394245751,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.751",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721756,1737394245760,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.760",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721758,1737394245770,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.770",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721760,1737394245779,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.779",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721763,1737394245789,"fUST",-537.74628432,0.00022328,3,"2025-01-20T17:30:45.789",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721765,1737394245799,"fUST",-534.38206939,0.00022328,3,"2025-01-20T17:30:45.799",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721767,1737394245808,"fUST",-635.25554884,0.00022328,3,"2025-01-20T17:30:45.808",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721768,1737394245818,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.818",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721771,1737394245828,"fUST",-264.03311846,0.00022328,3,"2025-01-20T17:30:45.828",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721772,1737394245838,"fUST",-242.59931682,0.00022328,3,"2025-01-20T17:30:45.838",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721774,1737394245849,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.849",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721776,1737394245860,"fUST",-500.0,0.00022328,2,"2025-01-20T17:30:45.860",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721778,1737394245871,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.871",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721780,1737394245882,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.882",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721782,1737394245892,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.892",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721784,1737394245902,"fUST",-533.94,0.00022328,3,"2025-01-20T17:30:45.902",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721786,1737394245911,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.911",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721788,1737394245921,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.921",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721790,1737394245931,"fUST",-180.78,0.00022328,3,"2025-01-20T17:30:45.931",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721792,1737394245940,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.940",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721794,1737394245950,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.950",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721796,1737394245960,"fUST",-1737.85,0.00022328,3,"2025-01-20T17:30:45.960",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721799,1737394245970,"fUST",-1170.52,0.00022328,3,"2025-01-20T17:30:45.970",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721801,1737394245981,"fUST",-527.87,0.00022328,3,"2025-01-20T17:30:45.981",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721803,1737394245990,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:45.990",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721805,1737394246000,"fUST",-203.26,0.00022328,3,"2025-01-20T17:30:46.000",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721806,1737394246010,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.010",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721808,1737394246019,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.019",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721810,1737394246028,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.028",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721813,1737394246038,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.038",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721815,1737394246050,"fUST",-300.0,0.00022328,3,"2025-01-20T17:30:46.050",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721817,1737394246059,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.059",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721819,1737394246068,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.068",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721821,1737394246078,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.078",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721823,1737394246087,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.087",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721825,1737394246098,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.098",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721827,1737394246108,"fUST",-286.38185619,0.00022328,3,"2025-01-20T17:30:46.108",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721830,1737394246117,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.117",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721833,1737394246126,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.126",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721835,1737394246135,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.135",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721837,1737394246145,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.145",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721839,1737394246155,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.155",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721841,1737394246168,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.168",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721843,1737394246177,"fUST",-640.18,0.00022328,3,"2025-01-20T17:30:46.177",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721845,1737394246188,"fUST",-500.0,0.00022328,3,"2025-01-20T17:30:46.188",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721847,1737394246197,"fUST",-500.0,0.00022464,3,"2025-01-20T17:30:46.197",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721849,1737394246207,"fUST",-500.0,0.00022464,3,"2025-01-20T17:30:46.207",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721851,1737394246216,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.216",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721854,1737394246229,"fUST",-549.06630047,0.00022465,3,"2025-01-20T17:30:46.229",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721857,1737394246240,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.240",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721859,1737394246249,"fUST",-457.79,0.00022465,3,"2025-01-20T17:30:46.249",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721861,1737394246258,"fUST",-591.51,0.00022465,3,"2025-01-20T17:30:46.258",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721863,1737394246268,"fUST",-500.0,0.00022465,2,"2025-01-20T17:30:46.268",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721865,1737394246278,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.278",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721867,1737394246288,"fUST",-469.34861853,0.00022465,3,"2025-01-20T17:30:46.288",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721869,1737394246298,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.298",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721871,1737394246308,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.308",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721873,1737394246318,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.318",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721875,1737394246328,"fUST",-1737.85,0.00022465,3,"2025-01-20T17:30:46.328",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721878,1737394246338,"fUST",-1170.52,0.00022465,3,"2025-01-20T17:30:46.338",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721880,1737394246348,"fUST",-527.87,0.00022465,3,"2025-01-20T17:30:46.348",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721882,1737394246357,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.357",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721884,1737394246367,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.367",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721886,1737394246376,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.376",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721888,1737394246387,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.387",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721890,1737394246397,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.397",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721892,1737394246407,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.407",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721894,1737394246417,"fUST",-485.86200779,0.00022465,3,"2025-01-20T17:30:46.417",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721896,1737394246427,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.427",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721898,1737394246437,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.437",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721900,1737394246446,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.446",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721902,1737394246456,"fUST",-439.42,0.00022465,3,"2025-01-20T17:30:46.456",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721904,1737394246466,"fUST",-537.24,0.00022465,3,"2025-01-20T17:30:46.466",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721906,1737394246478,"fUST",-640.18,0.00022465,3,"2025-01-20T17:30:46.478",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721908,1737394246488,"fUST",-500.0,0.00022465,3,"2025-01-20T17:30:46.488",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721910,1737394246498,"fUST",-658.369603,0.00022488,2,"2025-01-20T17:30:46.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721912,1737394246507,"fUST",-7146.16582619,0.000225,2,"2025-01-20T17:30:46.507",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721914,1737394246518,"fUST",-1716.81,0.000226,3,"2025-01-20T17:30:46.518",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721916,1737394246528,"fUST",-500.0,0.00022601,3,"2025-01-20T17:30:46.528",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721918,1737394246538,"fUST",-500.0,0.00022601,3,"2025-01-20T17:30:46.538",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721920,1737394246548,"fUST",-500.0,0.00022602,2,"2025-01-20T17:30:46.548",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721922,1737394246558,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.558",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721924,1737394246568,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.568",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721926,1737394246578,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.578",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721928,1737394246588,"fUST",-1737.85,0.00022602,3,"2025-01-20T17:30:46.588",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721930,1737394246598,"fUST",-1170.52,0.00022602,3,"2025-01-20T17:30:46.598",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721932,1737394246608,"fUST",-527.87,0.00022602,3,"2025-01-20T17:30:46.608",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721934,1737394246618,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.618",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721936,1737394246629,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.629",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721938,1737394246639,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.639",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721940,1737394246649,"fUST",-279.28,0.00022602,3,"2025-01-20T17:30:46.649",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721942,1737394246659,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.659",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721944,1737394246668,"fUST",-289.88,0.00022602,3,"2025-01-20T17:30:46.668",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721946,1737394246678,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.678",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721948,1737394246688,"fUST",-550.57,0.00022602,3,"2025-01-20T17:30:46.688",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721950,1737394246698,"fUST",-206.95,0.00022602,3,"2025-01-20T17:30:46.698",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721952,1737394246707,"fUST",-640.18,0.00022602,3,"2025-01-20T17:30:46.707",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721954,1737394246718,"fUST",-500.0,0.00022602,3,"2025-01-20T17:30:46.718",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721956,1737394246732,"fUST",-313.598,0.00022624,2,"2025-01-20T17:30:46.732",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721958,1737394246742,"fUST",-3015.95540167,0.000227,5,"2025-01-20T17:30:46.742",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721960,1737394246753,"fUST",-1716.81,0.00022738,3,"2025-01-20T17:30:46.753",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721962,1737394246762,"fUST",-570.3,0.00022739,2,"2025-01-20T17:30:46.762",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721964,1737394246772,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.772",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721966,1737394246782,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.782",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721969,1737394246793,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.793",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721970,1737394246803,"fUST",-1737.85,0.00022739,3,"2025-01-20T17:30:46.803",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721973,1737394246813,"fUST",-1170.52,0.00022739,3,"2025-01-20T17:30:46.813",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721974,1737394246823,"fUST",-527.87,0.00022739,3,"2025-01-20T17:30:46.823",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721977,1737394246833,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.833",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721979,1737394246843,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.843",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721980,1737394246852,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.852",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721983,1737394246863,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.863",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721985,1737394246872,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.872",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721987,1737394246881,"fUST",-640.18,0.00022739,3,"2025-01-20T17:30:46.881",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721989,1737394246891,"fUST",-500.0,0.00022739,3,"2025-01-20T17:30:46.891",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721991,1737394246901,"fUST",-658.369603,0.00022823,2,"2025-01-20T17:30:46.901",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721993,1737394246910,"fUST",-500.0,0.00022875,3,"2025-01-20T17:30:46.910",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721995,1737394246919,"fUST",-500.0,0.00022875,3,"2025-01-20T17:30:46.919",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721997,1737394246929,"fUST",-500.0,0.00022876,3,"2025-01-20T17:30:46.929",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349721999,1737394246939,"fUST",-500.0,0.00022876,3,"2025-01-20T17:30:46.939",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722000,1737394246949,"fUST",-461.0,0.00022876,3,"2025-01-20T17:30:46.949",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722003,1737394246959,"fUST",-1737.85,0.00022876,3,"2025-01-20T17:30:46.959",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722004,1737394246969,"fUST",-1170.52,0.00022876,3,"2025-01-20T17:30:46.969",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722007,1737394246983,"fUST",-527.87,0.00022876,3,"2025-01-20T17:30:46.983",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722009,1737394246994,"fUST",-500.0,0.00022876,3,"2025-01-20T17:30:46.994",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722011,1737394247004,"fUST",-500.0,0.00022876,3,"2025-01-20T17:30:47.004",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722013,1737394247014,"fUST",-500.0,0.00022876,3,"2025-01-20T17:30:47.014",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722015,1737394247024,"fUST",-467.50913747,0.00022876,3,"2025-01-20T17:30:47.024",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722016,1737394247033,"fUST",-640.18,0.00022876,3,"2025-01-20T17:30:47.033",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722018,1737394247043,"fUST",-500.0,0.00022876,3,"2025-01-20T17:30:47.043",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722021,1737394247052,"fUST",-300.00000002,0.0002288,2,"2025-01-20T17:30:47.052",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722023,1737394247062,"fUST",-453.9253229,0.000229,3,"2025-01-20T17:30:47.062",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722025,1737394247071,"fUST",-453.92532285,0.00022969,3,"2025-01-20T17:30:47.071",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722027,1737394247081,"fUST",-200.29925064,0.00023,2,"2025-01-20T17:30:47.081",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722029,1737394247092,"fUST",-1716.81,0.00023012,3,"2025-01-20T17:30:47.092",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722030,1737394247102,"fUST",-500.0,0.00023013,3,"2025-01-20T17:30:47.102",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722033,1737394247113,"fUST",-220.86,0.00023013,3,"2025-01-20T17:30:47.113",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722035,1737394247123,"fUST",-1737.85,0.00023013,3,"2025-01-20T17:30:47.123",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722037,1737394247133,"fUST",-1170.52,0.00023013,3,"2025-01-20T17:30:47.133",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722039,1737394247144,"fUST",-527.87,0.00023013,3,"2025-01-20T17:30:47.144",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722041,1737394247156,"fUST",-171.74,0.00023013,3,"2025-01-20T17:30:47.156",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722043,1737394247166,"fUST",-500.0,0.00023013,3,"2025-01-20T17:30:47.166",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722045,1737394247175,"fUST",-500.0,0.00023013,3,"2025-01-20T17:30:47.175",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722047,1737394247186,"fUST",-640.18,0.00023013,3,"2025-01-20T17:30:47.186",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722049,1737394247196,"fUST",-500.0,0.00023013,3,"2025-01-20T17:30:47.196",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722059,1737394247293,"fUST",-453.92532285,0.00023038,3,"2025-01-20T17:30:47.293",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722061,1737394247305,"fUST",-470.656,0.0002306,2,"2025-01-20T17:30:47.305",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722063,1737394247314,"fUST",-453.92532285,0.00023107,3,"2025-01-20T17:30:47.314",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722065,1737394247325,"fUST",-500.0,0.0002315,3,"2025-01-20T17:30:47.325",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722067,1737394247335,"fUST",-1737.85,0.0002315,3,"2025-01-20T17:30:47.335",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722069,1737394247344,"fUST",-1170.52,0.0002315,3,"2025-01-20T17:30:47.344",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722071,1737394247354,"fUST",-527.87,0.0002315,3,"2025-01-20T17:30:47.354",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722073,1737394247363,"fUST",-500.0,0.0002315,3,"2025-01-20T17:30:47.363",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722075,1737394247373,"fUST",-500.0,0.0002315,3,"2025-01-20T17:30:47.373",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722077,1737394247382,"fUST",-640.18,0.0002315,3,"2025-01-20T17:30:47.382",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722079,1737394247392,"fUST",-500.0,0.0002315,3,"2025-01-20T17:30:47.392",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722082,1737394247402,"fUST",-658.369603,0.00023158,2,"2025-01-20T17:30:47.402",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722084,1737394247412,"fUST",-453.92532285,0.00023176,3,"2025-01-20T17:30:47.412",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722086,1737394247422,"fUST",-453.92532285,0.00023245,3,"2025-01-20T17:30:47.422",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722088,1737394247432,"fUST",-500.0,0.00023286,3,"2025-01-20T17:30:47.432",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722090,1737394247441,"fUST",-500.0,0.00023286,3,"2025-01-20T17:30:47.441",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722092,1737394247451,"fUST",-500.0,0.00023287,3,"2025-01-20T17:30:47.451",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722094,1737394247461,"fUST",-1737.85,0.00023287,3,"2025-01-20T17:30:47.461",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722096,1737394247471,"fUST",-1170.52,0.00023287,3,"2025-01-20T17:30:47.471",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722098,1737394247484,"fUST",-527.87,0.00023287,3,"2025-01-20T17:30:47.484",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722100,1737394247493,"fUST",-370.8800001,0.00023287,3,"2025-01-20T17:30:47.493",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722102,1737394247503,"fUST",-500.0,0.00023287,3,"2025-01-20T17:30:47.503",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722104,1737394247512,"fUST",-640.18,0.00023287,3,"2025-01-20T17:30:47.512",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722106,1737394247522,"fUST",-500.0,0.00023287,3,"2025-01-20T17:30:47.522",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722108,1737394247532,"fUST",-453.92532285,0.00023314,3,"2025-01-20T17:30:47.532",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722109,1737394247542,"fUST",-453.92532285,0.00023383,3,"2025-01-20T17:30:47.542",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722112,1737394247552,"fUST",-1716.81,0.00023422,3,"2025-01-20T17:30:47.552",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722114,1737394247562,"fUST",-500.0,0.00023424,3,"2025-01-20T17:30:47.562",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722116,1737394247572,"fUST",-1737.85,0.00023424,3,"2025-01-20T17:30:47.572",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722118,1737394247582,"fUST",-1170.52,0.00023424,3,"2025-01-20T17:30:47.582",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722120,1737394247591,"fUST",-527.87,0.00023424,3,"2025-01-20T17:30:47.591",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722122,1737394247600,"fUST",-500.0,0.00023424,3,"2025-01-20T17:30:47.600",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722124,1737394247610,"fUST",-640.18,0.00023424,3,"2025-01-20T17:30:47.610",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722126,1737394247619,"fUST",-500.0,0.00023424,3,"2025-01-20T17:30:47.619",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722128,1737394247629,"fUST",-453.92532285,0.00023452,3,"2025-01-20T17:30:47.629",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722130,1737394247640,"fUST",-658.369603,0.00023493,2,"2025-01-20T17:30:47.640",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722132,1737394247650,"fUST",-370.21,0.000235,2,"2025-01-20T17:30:47.650",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722134,1737394247660,"fUST",-453.92532285,0.00023521,3,"2025-01-20T17:30:47.660",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722136,1737394247668,"fUST",-500.0,0.0002356,3,"2025-01-20T17:30:47.668",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722138,1737394247677,"fUST",-500.0,0.0002356,3,"2025-01-20T17:30:47.677",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722140,1737394247687,"fUST",-325.15,0.00023561,3,"2025-01-20T17:30:47.687",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722142,1737394247697,"fUST",-1737.85,0.00023561,3,"2025-01-20T17:30:47.697",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722144,1737394247706,"fUST",-1170.52,0.00023561,3,"2025-01-20T17:30:47.706",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722146,1737394247715,"fUST",-527.87,0.00023561,3,"2025-01-20T17:30:47.715",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722148,1737394247727,"fUST",-500.0,0.00023561,3,"2025-01-20T17:30:47.727",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722150,1737394247737,"fUST",-640.18,0.00023561,3,"2025-01-20T17:30:47.737",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722152,1737394247746,"fUST",-500.0,0.00023561,3,"2025-01-20T17:30:47.746",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722154,1737394247756,"fUST",-453.92532285,0.0002359,3,"2025-01-20T17:30:47.756",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722156,1737394247766,"fUST",-500.0,0.00023599,2,"2025-01-20T17:30:47.766",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722158,1737394247776,"fUST",-453.92532285,0.00023659,3,"2025-01-20T17:30:47.776",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722160,1737394247785,"fUST",-500.0,0.00023664,2,"2025-01-20T17:30:47.785",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722162,1737394247794,"fUST",-1737.85,0.00023698,3,"2025-01-20T17:30:47.794",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722164,1737394247803,"fUST",-1170.52,0.00023698,3,"2025-01-20T17:30:47.803",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722166,1737394247813,"fUST",-527.87,0.00023698,3,"2025-01-20T17:30:47.813",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722168,1737394247823,"fUST",-500.0,0.00023698,3,"2025-01-20T17:30:47.823",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722170,1737394247832,"fUST",-640.18,0.00023698,3,"2025-01-20T17:30:47.832",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722172,1737394247841,"fUST",-500.0,0.00023698,3,"2025-01-20T17:30:47.841",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722174,1737394247851,"fUST",-453.92532285,0.00023728,3,"2025-01-20T17:30:47.851",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722176,1737394247861,"fUST",-453.92532285,0.00023797,3,"2025-01-20T17:30:47.861",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722178,1737394247870,"fUST",-1716.81,0.00023816,3,"2025-01-20T17:30:47.870",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722180,1737394247880,"fUST",-1716.81,0.00023816,3,"2025-01-20T17:30:47.880",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722182,1737394247890,"fUST",-1716.81,0.00023816,3,"2025-01-20T17:30:47.890",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722184,1737394247899,"fUST",-1716.81,0.00023816,3,"2025-01-20T17:30:47.899",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722186,1737394247909,"fUST",-1716.87,0.00023816,3,"2025-01-20T17:30:47.909",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722188,1737394247918,"fUST",-420.0,0.00023817,2,"2025-01-20T17:30:47.918",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722190,1737394247928,"fUST",-658.369603,0.00023829,2,"2025-01-20T17:30:47.928",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722192,1737394247938,"fUST",-1737.85,0.00023835,3,"2025-01-20T17:30:47.938",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722194,1737394247947,"fUST",-527.87,0.00023835,3,"2025-01-20T17:30:47.947",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722196,1737394247956,"fUST",-1170.52,0.00023835,3,"2025-01-20T17:30:47.956",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722198,1737394247969,"fUST",-500.0,0.00023835,3,"2025-01-20T17:30:47.969",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722200,1737394247982,"fUST",-640.18,0.00023835,3,"2025-01-20T17:30:47.982",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722202,1737394247991,"fUST",-426.97190091,0.00023835,3,"2025-01-20T17:30:47.991",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722204,1737394248000,"fUST",-453.92532285,0.00023866,3,"2025-01-20T17:30:48.000",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722206,1737394248010,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.010",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722208,1737394248019,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.019",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722210,1737394248030,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.030",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722212,1737394248041,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.041",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722214,1737394248050,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.050",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722216,1737394248060,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.060",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722218,1737394248069,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.069",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722220,1737394248079,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.079",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722222,1737394248088,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.088",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722224,1737394248099,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.099",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722226,1737394248109,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.109",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722228,1737394248118,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.118",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722230,1737394248128,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.128",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722232,1737394248138,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.138",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722234,1737394248149,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.149",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722236,1737394248159,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.159",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722238,1737394248170,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.170",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722240,1737394248179,"fUST",-158.0,0.00023878,2,"2025-01-20T17:30:48.179",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722242,1737394248189,"fUST",-453.92532285,0.00023934,3,"2025-01-20T17:30:48.189",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722244,1737394248199,"fUST",-500.0,0.00023971,3,"2025-01-20T17:30:48.199",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722246,1737394248209,"fUST",-500.0,0.00023971,3,"2025-01-20T17:30:48.209",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722248,1737394248219,"fUST",-1737.85,0.00023972,3,"2025-01-20T17:30:48.219",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722250,1737394248235,"fUST",-527.87,0.00023972,3,"2025-01-20T17:30:48.235",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722252,1737394248246,"fUST",-1170.52,0.00023972,3,"2025-01-20T17:30:48.246",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722254,1737394248258,"fUST",-500.0,0.00023972,3,"2025-01-20T17:30:48.258",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722256,1737394248268,"fUST",-640.18,0.00023972,3,"2025-01-20T17:30:48.268",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722258,1737394248279,"fUST",-453.92532285,0.00024003,3,"2025-01-20T17:30:48.279",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722260,1737394248289,"fUST",-453.92532285,0.00024072,3,"2025-01-20T17:30:48.289",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722262,1737394248299,"fUST",-1737.85,0.00024109,3,"2025-01-20T17:30:48.299",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722264,1737394248309,"fUST",-527.87,0.00024109,3,"2025-01-20T17:30:48.309",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722266,1737394248320,"fUST",-1170.52,0.00024109,3,"2025-01-20T17:30:48.320",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722268,1737394248331,"fUST",-500.0,0.00024109,3,"2025-01-20T17:30:48.331",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722270,1737394248341,"fUST",-640.18,0.00024109,3,"2025-01-20T17:30:48.341",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722272,1737394248351,"fUST",-453.92532285,0.00024141,3,"2025-01-20T17:30:48.351",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722274,1737394248361,"fUST",-1000.0,0.00024147,2,"2025-01-20T17:30:48.361",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722276,1737394248371,"fUST",-658.369603,0.00024164,2,"2025-01-20T17:30:48.371",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722278,1737394248381,"fUST",-500.0,0.00024172,3,"2025-01-20T17:30:48.381",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722280,1737394248390,"fUST",-489.43,0.00024172,3,"2025-01-20T17:30:48.390",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722282,1737394248400,"fUST",-500.0,0.00024172,3,"2025-01-20T17:30:48.400",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722284,1737394248410,"fUST",-2000.0,0.000242,2,"2025-01-20T17:30:48.410",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722286,1737394248419,"fUST",-453.92532285,0.0002421,3,"2025-01-20T17:30:48.419",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722288,1737394248429,"fUST",-500.0,0.00024212,2,"2025-01-20T17:30:48.429",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722290,1737394248439,"fUST",-1737.85,0.00024246,3,"2025-01-20T17:30:48.439",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722292,1737394248449,"fUST",-527.87,0.00024246,3,"2025-01-20T17:30:48.449",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722294,1737394248459,"fUST",-1170.52,0.00024246,3,"2025-01-20T17:30:48.459",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722296,1737394248470,"fUST",-500.0,0.00024246,3,"2025-01-20T17:30:48.470",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722298,1737394248485,"fUST",-640.18,0.00024246,3,"2025-01-20T17:30:48.485",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722300,1737394248495,"fUST",-2660.94828236,0.00024264,5,"2025-01-20T17:30:48.495",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722302,1737394248504,"fUST",-1008.09651511,0.00024264,5,"2025-01-20T17:30:48.504",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722304,1737394248514,"fUST",-1006.81272784,0.00024264,10,"2025-01-20T17:30:48.514",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722306,1737394248525,"fUST",-326401.65747057,0.00024264,61,"2025-01-20T17:30:48.525",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722309,1737394248553,"fUST",-1506.68561208,0.00024264,61,"2025-01-20T17:30:48.553",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722310,1737394248585,"fUST",-293704.65028799,0.00024264,61,"2025-01-20T17:30:48.585",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722311,1737394248634,"fUST",-150.0,0.00019954,2,"2025-01-20T17:30:48.634",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722312,1737394248644,"fUST",-500.0,0.00021917,3,"2025-01-20T17:30:48.644",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722313,1737394248654,"fUST",-7437.8452,0.00024264,61,"2025-01-20T17:30:48.654",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722314,1737394248666,"fUST",-371568.79431028,0.00024264,61,"2025-01-20T17:30:48.666",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722811,1737394620769,"fUST",165.994526,0.00013973,2,"2025-01-20T17:37:00.769",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722820,1737395218146,"fUST",-500.0,0.00020228,2,"2025-01-20T17:46:58.146",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722821,1737395218324,"fUST",-500.0,0.00020432,2,"2025-01-20T17:46:58.324",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722822,1737395218347,"fUST",-2941.4754466,0.00021128,2,"2025-01-20T17:46:58.347",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722823,1737395218369,"fUST",-300.0,0.00021916,2,"2025-01-20T17:46:58.369",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722824,1737395218391,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.391",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722825,1737395218413,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.413",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722826,1737395218436,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.436",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722827,1737395218466,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.466",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722828,1737395218493,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.493",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722829,1737395218516,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.516",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722830,1737395218539,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.539",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722831,1737395218567,"fUST",-387.20277416,0.00021917,3,"2025-01-20T17:46:58.567",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722832,1737395218589,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.589",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722833,1737395218611,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.611",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722834,1737395218633,"fUST",-301.85053774,0.00021917,3,"2025-01-20T17:46:58.633",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722835,1737395218657,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.657",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722836,1737395218679,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.679",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722837,1737395218711,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.711",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722838,1737395218735,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.735",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722839,1737395218758,"fUST",-268.81630114,0.00021917,3,"2025-01-20T17:46:58.758",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722840,1737395218780,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.780",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722841,1737395218804,"fUST",-500.0,0.00021917,3,"2025-01-20T17:46:58.804",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722842,1737395218826,"fUST",-482.53943736,0.00021917,3,"2025-01-20T17:46:58.826",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722927,1737395434801,"fUST",-313.598,0.00020228,2,"2025-01-20T17:50:34.801",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722929,1737395434811,"fUST",-313.598,0.00020432,2,"2025-01-20T17:50:34.811",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722931,1737395434822,"fUST",-576.07340266,0.00021817,2,"2025-01-20T17:50:34.822",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722933,1737395434832,"fUST",-300.0,0.00021916,2,"2025-01-20T17:50:34.832",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722935,1737395434841,"fUST",-153.47,0.00021917,2,"2025-01-20T17:50:34.841",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722937,1737395434851,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.851",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722939,1737395434861,"fUST",-542.94,0.00021917,3,"2025-01-20T17:50:34.861",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722940,1737395434871,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.871",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722942,1737395434880,"fUST",-518.68,0.00021917,3,"2025-01-20T17:50:34.880",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722944,1737395434889,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.889",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722945,1737395434899,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.899",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722947,1737395434908,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.908",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722949,1737395434918,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.918",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722951,1737395434928,"fUST",-339.61899784,0.00021917,3,"2025-01-20T17:50:34.928",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722953,1737395434938,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.938",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722955,1737395434948,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.948",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722957,1737395434958,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.958",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722958,1737395434967,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.967",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722961,1737395434976,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:34.976",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722963,1737395434986,"fUST",-254.00863574,0.00021917,3,"2025-01-20T17:50:34.986",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722964,1737395434996,"fUST",-499.69748432,0.00021917,3,"2025-01-20T17:50:34.996",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722967,1737395435006,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.006",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722968,1737395435016,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.016",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722969,1737395435026,"fUST",-308.52134638,0.00021917,3,"2025-01-20T17:50:35.026",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722970,1737395435036,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.036",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722971,1737395435049,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.049",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722972,1737395435058,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.058",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722973,1737395435067,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.067",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722974,1737395435077,"fUST",-512.11185753,0.00021917,3,"2025-01-20T17:50:35.077",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722975,1737395435086,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.086",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722976,1737395435095,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.095",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722977,1737395435113,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.113",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722978,1737395435125,"fUST",-538.23756892,0.00021917,3,"2025-01-20T17:50:35.125",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722979,1737395435134,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.134",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722980,1737395435144,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.144",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722981,1737395435167,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.167",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722982,1737395435176,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722983,1737395435186,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.186",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722984,1737395435195,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.195",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722985,1737395435205,"fUST",-307.09793098,0.00021917,3,"2025-01-20T17:50:35.205",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722986,1737395435215,"fUST",-380.83430466,0.00021917,2,"2025-01-20T17:50:35.215",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722987,1737395435225,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.225",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722988,1737395435234,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.234",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722989,1737395435243,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.243",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722990,1737395435253,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.253",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722991,1737395435263,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.263",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722992,1737395435273,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.273",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722993,1737395435282,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.282",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722994,1737395435294,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.294",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722995,1737395435303,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.303",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722996,1737395435313,"fUST",-336.28635912,0.00021917,3,"2025-01-20T17:50:35.313",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722997,1737395435322,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.322",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722998,1737395435332,"fUST",-333.00754812,0.00021917,3,"2025-01-20T17:50:35.332",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349722999,1737395435349,"fUST",-166.99245188,0.00021917,3,"2025-01-20T17:50:35.349",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723000,1737395435359,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.359",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723001,1737395435369,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.369",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723002,1737395435378,"fUST",-376.42416754,0.00021917,3,"2025-01-20T17:50:35.378",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723003,1737395435388,"fUST",-500.0,0.00021917,2,"2025-01-20T17:50:35.388",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723004,1737395435397,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.397",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723005,1737395435408,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.408",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723006,1737395435418,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.418",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723007,1737395435428,"fUST",-505.61327145,0.00021917,3,"2025-01-20T17:50:35.428",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723008,1737395435438,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.438",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723009,1737395435448,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.448",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723010,1737395435457,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.457",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723011,1737395435467,"fUST",-563.49,0.00021917,3,"2025-01-20T17:50:35.467",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723012,1737395435477,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.477",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723013,1737395435486,"fUST",-663.11,0.00021917,2,"2025-01-20T17:50:35.486",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723014,1737395435496,"fUST",-550.51535658,0.00021917,3,"2025-01-20T17:50:35.496",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723015,1737395435506,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.506",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723016,1737395435516,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.516",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723017,1737395435526,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.526",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723018,1737395435537,"fUST",-345.27096039,0.00021917,3,"2025-01-20T17:50:35.537",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723019,1737395435558,"fUST",-154.72903961,0.00021917,3,"2025-01-20T17:50:35.558",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723020,1737395435567,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.567",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723021,1737395435576,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.576",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723022,1737395435587,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.587",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723023,1737395435598,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.598",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723024,1737395435607,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.607",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723025,1737395435617,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.617",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723026,1737395435627,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.627",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723027,1737395435637,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.637",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723028,1737395435647,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.647",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723029,1737395435657,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.657",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723030,1737395435667,"fUST",-510.78865784,0.00021917,3,"2025-01-20T17:50:35.667",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723031,1737395435677,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.677",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723032,1737395435687,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.687",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723033,1737395435697,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.697",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723034,1737395435707,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.707",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723035,1737395435717,"fUST",-1665.44,0.00021917,3,"2025-01-20T17:50:35.717",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723036,1737395435727,"fUST",-515.72813484,0.00021917,3,"2025-01-20T17:50:35.727",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723037,1737395435737,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.737",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723038,1737395435747,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.747",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723039,1737395435757,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.757",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723040,1737395435768,"fUST",-500.0,0.00021917,2,"2025-01-20T17:50:35.768",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723041,1737395435778,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.778",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723042,1737395435787,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.787",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723043,1737395435801,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.801",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723044,1737395435811,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.811",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723045,1737395435821,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.821",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723046,1737395435831,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.831",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723047,1737395435841,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.841",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723048,1737395435851,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.851",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723049,1737395435861,"fUST",-602.41196835,0.00021917,3,"2025-01-20T17:50:35.861",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723050,1737395435871,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.871",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723051,1737395435881,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.881",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723052,1737395435891,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.891",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723053,1737395435901,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.901",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723054,1737395435911,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.911",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723055,1737395435921,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.921",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723056,1737395435931,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.931",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723057,1737395435941,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.941",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723058,1737395435951,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.951",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723059,1737395435961,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.961",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723060,1737395435974,"fUST",-505.88,0.00021917,3,"2025-01-20T17:50:35.974",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723061,1737395435984,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.984",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723062,1737395435994,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:35.994",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723063,1737395436005,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.005",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723064,1737395436015,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.015",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723065,1737395436025,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.025",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723066,1737395436035,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.035",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723067,1737395436047,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.047",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723068,1737395436056,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.056",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723069,1737395436066,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.066",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723070,1737395436076,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.076",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723071,1737395436086,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.086",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723072,1737395436096,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.096",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723073,1737395436105,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.105",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723074,1737395436115,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.115",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723075,1737395436125,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.125",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723076,1737395436135,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.135",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723077,1737395436145,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.145",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723078,1737395436155,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.155",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723079,1737395436164,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.164",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723080,1737395436175,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.175",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723081,1737395436186,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.186",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723082,1737395436197,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.197",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723083,1737395436207,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.207",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723084,1737395436217,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.217",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723085,1737395436227,"fUST",-379.17032955,0.00021917,3,"2025-01-20T17:50:36.227",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723086,1737395436237,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.237",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723087,1737395436246,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.246",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723088,1737395436256,"fUST",-501.05930482,0.00021917,3,"2025-01-20T17:50:36.256",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723089,1737395436266,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.266",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723090,1737395436275,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.275",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723091,1737395436285,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.285",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723092,1737395436297,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.297",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723093,1737395436306,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.306",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723094,1737395436316,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.316",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723095,1737395436326,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.326",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723096,1737395436335,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.335",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723097,1737395436345,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.345",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723098,1737395436354,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.354",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723099,1737395436364,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.364",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723100,1737395436374,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.374",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723101,1737395436384,"fUST",-500.0,0.00021917,2,"2025-01-20T17:50:36.384",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723102,1737395436394,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.394",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723103,1737395436404,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.404",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723104,1737395436414,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.414",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723105,1737395436425,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.425",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723106,1737395436435,"fUST",-676.12,0.00021917,3,"2025-01-20T17:50:36.435",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723107,1737395436444,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.444",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723108,1737395436454,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.454",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723109,1737395436465,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.465",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723110,1737395436475,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.475",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723111,1737395436484,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.484",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723112,1737395436494,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.494",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723113,1737395436504,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.504",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723114,1737395436514,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.514",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723115,1737395436525,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.525",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723116,1737395436537,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.537",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723117,1737395436552,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.552",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723118,1737395436562,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.562",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723119,1737395436572,"fUST",-503.1017637,0.00021917,3,"2025-01-20T17:50:36.572",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723120,1737395436582,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.582",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723121,1737395436592,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.592",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723122,1737395436602,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.602",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723123,1737395436612,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.612",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723124,1737395436623,"fUST",-550.71,0.00021917,3,"2025-01-20T17:50:36.623",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723125,1737395436633,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.633",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723126,1737395436643,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.643",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723127,1737395436653,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.653",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723128,1737395436664,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:36.664",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723129,1737395436674,"fUST",-167.64303334,0.00022053,2,"2025-01-20T17:50:36.674",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723130,1737395436685,"fUST",-500.0,0.00022053,3,"2025-01-20T17:50:36.685",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723131,1737395436695,"fUST",-1121.75,0.00022053,3,"2025-01-20T17:50:36.695",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723132,1737395436704,"fUST",-500.0,0.00022053,3,"2025-01-20T17:50:36.704",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723133,1737395436715,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.715",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723134,1737395436725,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.725",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723135,1737395436735,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.735",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723136,1737395436745,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.745",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723137,1737395436755,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.755",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723138,1737395436764,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.764",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723139,1737395436774,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.774",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723140,1737395436784,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.784",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723141,1737395436795,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.795",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723142,1737395436805,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.805",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723143,1737395436815,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.815",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723144,1737395436824,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.824",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723145,1737395436834,"fUST",-254.02952928,0.00022054,3,"2025-01-20T17:50:36.834",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723146,1737395436845,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.845",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723147,1737395436855,"fUST",-521.72516624,0.00022054,3,"2025-01-20T17:50:36.855",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723148,1737395436864,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.864",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723149,1737395436874,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.874",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723150,1737395436884,"fUST",-280.44625145,0.00022054,3,"2025-01-20T17:50:36.884",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723151,1737395436894,"fUST",-500.0,0.00022054,2,"2025-01-20T17:50:36.894",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723152,1737395436904,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.904",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723153,1737395436914,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.914",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723154,1737395436924,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.924",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723155,1737395436935,"fUST",-434.17084414,0.00022054,3,"2025-01-20T17:50:36.935",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723156,1737395436944,"fUST",-267.89,0.00022054,3,"2025-01-20T17:50:36.944",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723157,1737395436955,"fUST",-663.11,0.00022054,2,"2025-01-20T17:50:36.955",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723158,1737395436965,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.965",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723159,1737395436974,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.974",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723160,1737395436984,"fUST",-618.64597035,0.00022054,3,"2025-01-20T17:50:36.984",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723161,1737395436994,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:36.994",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723162,1737395437003,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.003",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723163,1737395437013,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.013",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723164,1737395437023,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.023",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723165,1737395437032,"fUST",-1665.44,0.00022054,3,"2025-01-20T17:50:37.032",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723166,1737395437043,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.043",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723167,1737395437053,"fUST",-241.68578211,0.00022054,3,"2025-01-20T17:50:37.053",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723168,1737395437063,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.063",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723169,1737395437073,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.073",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723170,1737395437083,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.083",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723171,1737395437092,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.092",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723172,1737395437103,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.103",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723173,1737395437112,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.112",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723174,1737395437122,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.122",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723175,1737395437132,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.132",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723176,1737395437141,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.141",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723177,1737395437151,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.151",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723178,1737395437164,"fUST",-604.71202485,0.00022054,3,"2025-01-20T17:50:37.164",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723179,1737395437176,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723180,1737395437185,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.185",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723181,1737395437195,"fUST",-505.88,0.00022054,3,"2025-01-20T17:50:37.195",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723182,1737395437205,"fUST",-574.44526977,0.00022054,3,"2025-01-20T17:50:37.205",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723184,1737395437376,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.376",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723185,1737395437388,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.388",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723186,1737395437398,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.398",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723187,1737395437407,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.407",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723188,1737395437417,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.417",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723189,1737395437426,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.426",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723191,1737395437437,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.437",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723192,1737395437447,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.447",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723193,1737395437456,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.456",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723195,1737395437465,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.465",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723197,1737395437475,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.475",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723199,1737395437484,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.484",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723201,1737395437494,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.494",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723203,1737395437503,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.503",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723205,1737395437512,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.512",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723207,1737395437521,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.521",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723208,1737395437532,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.532",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723210,1737395437544,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.544",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723212,1737395437557,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.557",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723215,1737395437568,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.568",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723216,1737395437579,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.579",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723218,1737395437590,"fUST",-517.13008383,0.00022054,3,"2025-01-20T17:50:37.590",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723220,1737395437602,"fUST",-258.75745228,0.00022054,3,"2025-01-20T17:50:37.602",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723222,1737395437613,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.613",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723224,1737395437623,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.623",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723227,1737395437637,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.637",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723228,1737395437648,"fUST",-541.00479234,0.00022054,3,"2025-01-20T17:50:37.648",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723231,1737395437658,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.658",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723233,1737395437669,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.669",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723235,1737395437680,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.680",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723237,1737395437691,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.691",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723239,1737395437701,"fUST",-676.12,0.00022054,3,"2025-01-20T17:50:37.701",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723241,1737395437711,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.711",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723243,1737395437721,"fUST",-490.08645015,0.00022054,3,"2025-01-20T17:50:37.721",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723245,1737395437731,"fUST",-350.0,0.00022054,3,"2025-01-20T17:50:37.731",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723247,1737395437741,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.741",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723249,1737395437751,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.751",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723251,1737395437761,"fUST",-557.34060511,0.00022054,3,"2025-01-20T17:50:37.761",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723253,1737395437772,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.772",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723255,1737395437782,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.782",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723257,1737395437794,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.794",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723259,1737395437812,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.812",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723261,1737395437822,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.822",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723263,1737395437832,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.832",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723265,1737395437843,"fUST",-500.0,0.00022054,3,"2025-01-20T17:50:37.843",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723267,1737395437852,"fUST",-517.46056264,0.00022054,3,"2025-01-20T17:50:37.852",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723269,1737395437862,"fUST",-152.0,0.0002207,2,"2025-01-20T17:50:37.862",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723271,1737395437872,"fUST",-576.07340262,0.00022152,2,"2025-01-20T17:50:37.872",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723273,1737395437883,"fUST",-500.0,0.0002219,3,"2025-01-20T17:50:37.883",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723275,1737395437893,"fUST",-1121.75,0.0002219,3,"2025-01-20T17:50:37.893",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723277,1737395437904,"fUST",-500.0,0.0002219,3,"2025-01-20T17:50:37.904",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723279,1737395437914,"fUST",-242.59931682,0.00022191,3,"2025-01-20T17:50:37.914",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723281,1737395437924,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:37.924",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723283,1737395437934,"fUST",-591.51,0.00022191,3,"2025-01-20T17:50:37.934",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723285,1737395437943,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:37.943",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723287,1737395437953,"fUST",-537.74628432,0.00022191,3,"2025-01-20T17:50:37.953",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723289,1737395437962,"fUST",-534.38206939,0.00022191,3,"2025-01-20T17:50:37.962",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723291,1737395437972,"fUST",-635.25554884,0.00022191,3,"2025-01-20T17:50:37.972",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723294,1737395437981,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:37.981",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723296,1737395437992,"fUST",-264.03311846,0.00022191,3,"2025-01-20T17:50:37.992",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723298,1737395438001,"fUST",-500.0,0.00022191,2,"2025-01-20T17:50:38.001",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723300,1737395438011,"fUST",-663.11,0.00022191,2,"2025-01-20T17:50:38.011",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723302,1737395438021,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.021",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723303,1737395438030,"fUST",-533.94,0.00022191,3,"2025-01-20T17:50:38.030",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723306,1737395438040,"fUST",-180.78,0.00022191,3,"2025-01-20T17:50:38.040",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723307,1737395438052,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.052",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723310,1737395438062,"fUST",-1665.44,0.00022191,3,"2025-01-20T17:50:38.062",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723312,1737395438071,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.071",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723314,1737395438082,"fUST",-203.26,0.00022191,3,"2025-01-20T17:50:38.082",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723316,1737395438091,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.091",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723318,1737395438101,"fUST",-335.79061621,0.00022191,3,"2025-01-20T17:50:38.101",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723320,1737395438110,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.110",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723322,1737395438120,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.120",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723324,1737395438130,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.130",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723326,1737395438139,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.139",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723328,1737395438149,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.149",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723330,1737395438159,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.159",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723332,1737395438168,"fUST",-505.88,0.00022191,3,"2025-01-20T17:50:38.168",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723334,1737395438178,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.178",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723336,1737395438188,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.188",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723338,1737395438197,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.197",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723340,1737395438206,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.206",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723342,1737395438215,"fUST",-448.03858931,0.00022191,3,"2025-01-20T17:50:38.215",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723344,1737395438224,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.224",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723346,1737395438234,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.234",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723348,1737395438243,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.243",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723350,1737395438253,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.253",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723352,1737395438262,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.262",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723354,1737395438271,"fUST",-504.80503079,0.00022191,3,"2025-01-20T17:50:38.271",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723356,1737395438280,"fUST",-631.1,0.00022191,3,"2025-01-20T17:50:38.280",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723358,1737395438290,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.290",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723360,1737395438301,"fUST",-286.38185619,0.00022191,3,"2025-01-20T17:50:38.301",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723362,1737395438311,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.311",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723363,1737395438321,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.321",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723364,1737395438330,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.330",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723365,1737395438339,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.339",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723366,1737395438349,"fUST",-259.74513049,0.00022191,3,"2025-01-20T17:50:38.349",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723367,1737395438359,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.359",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723368,1737395438368,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.368",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723369,1737395438378,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.378",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723370,1737395438387,"fUST",-676.12,0.00022191,3,"2025-01-20T17:50:38.387",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723372,1737395438397,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.397",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723374,1737395438407,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.407",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723376,1737395438416,"fUST",-457.79,0.00022191,3,"2025-01-20T17:50:38.416",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723378,1737395438426,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.426",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723380,1737395438435,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.435",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723382,1737395438444,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.444",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723384,1737395438454,"fUST",-500.0,0.00022191,3,"2025-01-20T17:50:38.454",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723386,1737395438463,"fUST",-500.0,0.00022274,2,"2025-01-20T17:50:38.463",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723388,1737395438472,"fUST",-500.39717318,0.00022274,2,"2025-01-20T17:50:38.472",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723390,1737395438481,"fUST",-500.0,0.00022327,3,"2025-01-20T17:50:38.481",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723392,1737395438491,"fUST",-500.0,0.00022327,3,"2025-01-20T17:50:38.491",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723394,1737395438500,"fUST",-500.0,0.00022327,3,"2025-01-20T17:50:38.500",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723396,1737395438509,"fUST",-1121.75,0.00022327,3,"2025-01-20T17:50:38.509",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723398,1737395438519,"fUST",-500.0,0.00022327,3,"2025-01-20T17:50:38.519",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723400,1737395438528,"fUST",-500.0,0.00022328,2,"2025-01-20T17:50:38.528",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723402,1737395438543,"fUST",-663.11,0.00022328,2,"2025-01-20T17:50:38.543",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723404,1737395438558,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.558",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723406,1737395438568,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.568",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723408,1737395438579,"fUST",-1665.44,0.00022328,3,"2025-01-20T17:50:38.579",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723410,1737395438588,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.588",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723412,1737395438598,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.598",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723414,1737395438607,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.607",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723416,1737395438617,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.617",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723418,1737395438627,"fUST",-505.88,0.00022328,3,"2025-01-20T17:50:38.627",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723420,1737395438637,"fUST",-549.06630047,0.00022328,3,"2025-01-20T17:50:38.637",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723422,1737395438646,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.646",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723424,1737395438656,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.656",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723426,1737395438666,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.666",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723428,1737395438675,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.675",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723430,1737395438685,"fUST",-431.49898908,0.00022328,3,"2025-01-20T17:50:38.685",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723432,1737395438694,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.694",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723434,1737395438703,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.703",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723436,1737395438713,"fUST",-485.86200779,0.00022328,3,"2025-01-20T17:50:38.713",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723438,1737395438723,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.723",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723440,1737395438732,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.732",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723442,1737395438742,"fUST",-676.12,0.00022328,3,"2025-01-20T17:50:38.742",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723444,1737395438751,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.751",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723446,1737395438761,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.761",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723448,1737395438771,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.771",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723450,1737395438780,"fUST",-500.0,0.00022328,3,"2025-01-20T17:50:38.780",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723452,1737395438790,"fUST",-469.34861853,0.00022328,3,"2025-01-20T17:50:38.790",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723454,1737395438805,"fUST",-500.0,0.00022428,2,"2025-01-20T17:50:38.805",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723456,1737395438818,"fUST",-317.35006477,0.00022428,2,"2025-01-20T17:50:38.818",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723458,1737395438828,"fUST",-1121.75,0.00022464,3,"2025-01-20T17:50:38.828",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723460,1737395438837,"fUST",-500.0,0.00022465,2,"2025-01-20T17:50:38.837",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723462,1737395438846,"fUST",-663.11,0.00022465,2,"2025-01-20T17:50:38.846",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723464,1737395438856,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.856",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723466,1737395438866,"fUST",-1665.44,0.00022465,3,"2025-01-20T17:50:38.866",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723468,1737395438875,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.875",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723470,1737395438886,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.886",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723472,1737395438895,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.895",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723474,1737395438905,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.905",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723476,1737395438915,"fUST",-505.88,0.00022465,3,"2025-01-20T17:50:38.915",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723478,1737395438925,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.925",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723480,1737395438934,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.934",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723482,1737395438944,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.944",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723484,1737395438954,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.954",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723486,1737395438964,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.964",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723488,1737395438974,"fUST",-289.88,0.00022465,3,"2025-01-20T17:50:38.974",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723490,1737395438984,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.984",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723493,1737395438994,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:38.994",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723495,1737395439004,"fUST",-676.12,0.00022465,3,"2025-01-20T17:50:39.004",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723497,1737395439014,"fUST",-439.42,0.00022465,3,"2025-01-20T17:50:39.014",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723499,1737395439023,"fUST",-537.24,0.00022465,3,"2025-01-20T17:50:39.023",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723501,1737395439033,"fUST",-500.0,0.00022465,3,"2025-01-20T17:50:39.033",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723503,1737395439043,"fUST",-576.07340262,0.00022487,2,"2025-01-20T17:50:39.043",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723505,1737395439055,"fUST",-500.0,0.00022494,2,"2025-01-20T17:50:39.055",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723507,1737395439065,"fUST",-1121.75,0.00022601,3,"2025-01-20T17:50:39.065",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723509,1737395439074,"fUST",-570.3,0.00022602,2,"2025-01-20T17:50:39.074",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723511,1737395439084,"fUST",-663.11,0.00022602,2,"2025-01-20T17:50:39.084",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723513,1737395439093,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.093",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723515,1737395439103,"fUST",-1665.44,0.00022602,3,"2025-01-20T17:50:39.103",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723517,1737395439113,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.113",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723519,1737395439123,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.123",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723521,1737395439134,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.134",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723523,1737395439144,"fUST",-505.88,0.00022602,3,"2025-01-20T17:50:39.144",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723525,1737395439153,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.153",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723527,1737395439164,"fUST",-279.28,0.00022602,3,"2025-01-20T17:50:39.164",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723529,1737395439174,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.174",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723531,1737395439184,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.184",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723533,1737395439195,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.195",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723535,1737395439205,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.205",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723537,1737395439214,"fUST",-206.95,0.00022602,3,"2025-01-20T17:50:39.214",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723539,1737395439225,"fUST",-676.12,0.00022602,3,"2025-01-20T17:50:39.225",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723541,1737395439235,"fUST",-500.0,0.00022602,3,"2025-01-20T17:50:39.235",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723543,1737395439245,"fUST",-1121.75,0.00022738,3,"2025-01-20T17:50:39.245",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723545,1737395439255,"fUST",-663.11,0.00022739,2,"2025-01-20T17:50:39.255",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723548,1737395439265,"fUST",-500.0,0.00022739,3,"2025-01-20T17:50:39.265",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723549,1737395439274,"fUST",-1665.44,0.00022739,3,"2025-01-20T17:50:39.274",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723552,1737395439284,"fUST",-500.0,0.00022739,3,"2025-01-20T17:50:39.284",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723554,1737395439297,"fUST",-461.0,0.00022739,3,"2025-01-20T17:50:39.297",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723555,1737395439308,"fUST",-500.0,0.00022739,3,"2025-01-20T17:50:39.308",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723558,1737395439317,"fUST",-505.88,0.00022739,3,"2025-01-20T17:50:39.317",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723561,1737395439327,"fUST",-500.0,0.00022739,3,"2025-01-20T17:50:39.327",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723563,1737395439337,"fUST",-500.0,0.00022739,3,"2025-01-20T17:50:39.337",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723565,1737395439347,"fUST",-500.0,0.00022739,3,"2025-01-20T17:50:39.347",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723567,1737395439356,"fUST",-467.50913747,0.00022739,3,"2025-01-20T17:50:39.356",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723569,1737395439366,"fUST",-550.57,0.00022739,3,"2025-01-20T17:50:39.366",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723571,1737395439376,"fUST",-676.12,0.00022739,3,"2025-01-20T17:50:39.376",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723573,1737395439385,"fUST",-500.0,0.00022739,3,"2025-01-20T17:50:39.385",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723575,1737395439395,"fUST",-576.07340262,0.00022822,2,"2025-01-20T17:50:39.395",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723577,1737395439404,"fUST",-500.0,0.00022875,3,"2025-01-20T17:50:39.404",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723579,1737395439413,"fUST",-500.0,0.00022875,3,"2025-01-20T17:50:39.413",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723581,1737395439423,"fUST",-1121.75,0.00022875,3,"2025-01-20T17:50:39.423",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723584,1737395439432,"fUST",-500.0,0.00022875,2,"2025-01-20T17:50:39.432",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723586,1737395439441,"fUST",-250.0,0.00022875,2,"2025-01-20T17:50:39.441",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723588,1737395439450,"fUST",-162.27165446,0.00022875,2,"2025-01-20T17:50:39.450",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723590,1737395439459,"fUST",-500.0,0.00022875,2,"2025-01-20T17:50:39.459",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723592,1737395439468,"fUST",-540.0,0.00022875,2,"2025-01-20T17:50:39.468",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723594,1737395439478,"fUST",-391.91201534,0.00022875,2,"2025-01-20T17:50:39.478",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723596,1737395439488,"fUST",-394.46960695,0.00022875,2,"2025-01-20T17:50:39.488",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723599,1737395439498,"fUST",-175.0,0.00022875,2,"2025-01-20T17:50:39.498",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723601,1737395439508,"fUST",-663.11,0.00022876,2,"2025-01-20T17:50:39.508",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723603,1737395439517,"fUST",-500.0,0.00022876,3,"2025-01-20T17:50:39.517",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723605,1737395439527,"fUST",-1665.44,0.00022876,3,"2025-01-20T17:50:39.527",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723608,1737395439537,"fUST",-220.86,0.00022876,3,"2025-01-20T17:50:39.537",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723611,1737395439549,"fUST",-505.88,0.00022876,3,"2025-01-20T17:50:39.549",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723614,1737395439563,"fUST",-500.0,0.00022876,3,"2025-01-20T17:50:39.563",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723617,1737395439572,"fUST",-500.0,0.00022876,3,"2025-01-20T17:50:39.572",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723621,1737395439582,"fUST",-500.0,0.00022876,3,"2025-01-20T17:50:39.582",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723624,1737395439591,"fUST",-676.12,0.00022876,3,"2025-01-20T17:50:39.591",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723627,1737395439601,"fUST",-500.0,0.00022876,3,"2025-01-20T17:50:39.601",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723630,1737395439611,"fUST",-500.0,0.00022976,2,"2025-01-20T17:50:39.611",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723632,1737395439621,"fUST",-1121.75,0.00023012,3,"2025-01-20T17:50:39.621",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723634,1737395439631,"fUST",-663.11,0.00023013,2,"2025-01-20T17:50:39.631",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723636,1737395439641,"fUST",-500.0,0.00023013,3,"2025-01-20T17:50:39.641",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723638,1737395439651,"fUST",-1665.44,0.00023013,3,"2025-01-20T17:50:39.651",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723641,1737395439661,"fUST",-505.88,0.00023013,3,"2025-01-20T17:50:39.661",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723643,1737395439672,"fUST",-500.0,0.00023013,3,"2025-01-20T17:50:39.672",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723645,1737395439681,"fUST",-500.0,0.00023013,3,"2025-01-20T17:50:39.681",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723647,1737395439690,"fUST",-500.0,0.00023013,3,"2025-01-20T17:50:39.690",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723649,1737395439700,"fUST",-676.12,0.00023013,3,"2025-01-20T17:50:39.700",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723651,1737395439710,"fUST",-500.0,0.00023013,3,"2025-01-20T17:50:39.710",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723653,1737395439719,"fUST",-1000.0,0.00023042,2,"2025-01-20T17:50:39.719",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723655,1737395439729,"fUST",-482.477,0.0002306,2,"2025-01-20T17:50:39.729",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723657,1737395439739,"fUST",-706.6564942,0.00023096,2,"2025-01-20T17:50:39.739",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723659,1737395439748,"fUST",-1121.75,0.00023149,3,"2025-01-20T17:50:39.748",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723661,1737395439758,"fUST",-663.11,0.0002315,2,"2025-01-20T17:50:39.758",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723663,1737395439767,"fUST",-500.0,0.0002315,3,"2025-01-20T17:50:39.767",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723665,1737395439777,"fUST",-1665.44,0.0002315,3,"2025-01-20T17:50:39.777",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723667,1737395439787,"fUST",-505.88,0.0002315,3,"2025-01-20T17:50:39.787",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723669,1737395439800,"fUST",-500.0,0.0002315,3,"2025-01-20T17:50:39.800",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723671,1737395439811,"fUST",-500.0,0.0002315,3,"2025-01-20T17:50:39.811",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723673,1737395439820,"fUST",-500.0,0.0002315,3,"2025-01-20T17:50:39.820",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723675,1737395439830,"fUST",-676.12,0.0002315,3,"2025-01-20T17:50:39.830",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723677,1737395439840,"fUST",-500.0,0.0002315,3,"2025-01-20T17:50:39.840",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723690,1737395439950,"fUST",-576.07340262,0.00023158,2,"2025-01-20T17:50:39.950",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723692,1737395439960,"fUST",-1121.75,0.00023286,3,"2025-01-20T17:50:39.960",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723694,1737395439970,"fUST",-663.11,0.00023287,2,"2025-01-20T17:50:39.970",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723696,1737395439980,"fUST",-500.0,0.00023287,3,"2025-01-20T17:50:39.980",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723698,1737395439989,"fUST",-1665.44,0.00023287,3,"2025-01-20T17:50:39.989",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723700,1737395439999,"fUST",-505.88,0.00023287,3,"2025-01-20T17:50:39.999",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723702,1737395440010,"fUST",-330.85,0.00023287,3,"2025-01-20T17:50:40.010",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723704,1737395440020,"fUST",-500.0,0.00023287,3,"2025-01-20T17:50:40.020",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723706,1737395440029,"fUST",-226.76734028,0.00023287,3,"2025-01-20T17:50:40.029",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723708,1737395440039,"fUST",-676.12,0.00023287,3,"2025-01-20T17:50:40.039",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723711,1737395440052,"fUST",-500.0,0.00023287,3,"2025-01-20T17:50:40.052",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723712,1737395440062,"fUST",-500.0,0.00023423,3,"2025-01-20T17:50:40.062",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723715,1737395440072,"fUST",-500.0,0.00023423,3,"2025-01-20T17:50:40.072",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723717,1737395440081,"fUST",-1121.75,0.00023423,3,"2025-01-20T17:50:40.081",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723719,1737395440091,"fUST",-663.11,0.00023424,2,"2025-01-20T17:50:40.091",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723721,1737395440101,"fUST",-325.15,0.00023424,3,"2025-01-20T17:50:40.101",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723723,1737395440111,"fUST",-1665.44,0.00023424,3,"2025-01-20T17:50:40.111",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723725,1737395440121,"fUST",-505.88,0.00023424,3,"2025-01-20T17:50:40.121",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723727,1737395440131,"fUST",-500.0,0.00023424,3,"2025-01-20T17:50:40.131",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723729,1737395440141,"fUST",-676.12,0.00023424,3,"2025-01-20T17:50:40.141",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723731,1737395440152,"fUST",-500.0,0.00023424,3,"2025-01-20T17:50:40.152",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723733,1737395440162,"fUST",-576.07340262,0.00023493,2,"2025-01-20T17:50:40.162",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723735,1737395440172,"fUST",-370.21,0.000235,2,"2025-01-20T17:50:40.172",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723737,1737395440181,"fUST",-1121.75,0.0002356,3,"2025-01-20T17:50:40.181",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723739,1737395440191,"fUST",-663.11,0.00023561,2,"2025-01-20T17:50:40.191",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723741,1737395440200,"fUST",-1665.44,0.00023561,3,"2025-01-20T17:50:40.200",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723743,1737395440210,"fUST",-505.88,0.00023561,3,"2025-01-20T17:50:40.210",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723745,1737395440220,"fUST",-500.0,0.00023561,3,"2025-01-20T17:50:40.220",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723747,1737395440229,"fUST",-676.12,0.00023561,3,"2025-01-20T17:50:40.229",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723749,1737395440239,"fUST",-500.0,0.00023561,3,"2025-01-20T17:50:40.239",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723751,1737395440248,"fUST",-1121.75,0.00023697,3,"2025-01-20T17:50:40.248",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723753,1737395440257,"fUST",-663.11,0.00023698,2,"2025-01-20T17:50:40.257",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723755,1737395440266,"fUST",-1665.44,0.00023698,3,"2025-01-20T17:50:40.266",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723757,1737395440276,"fUST",-505.88,0.00023698,3,"2025-01-20T17:50:40.276",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723759,1737395440285,"fUST",-500.0,0.00023698,3,"2025-01-20T17:50:40.285",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723761,1737395440298,"fUST",-676.12,0.00023698,3,"2025-01-20T17:50:40.298",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723763,1737395440310,"fUST",-500.0,0.00023698,3,"2025-01-20T17:50:40.310",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723765,1737395440319,"fUST",-420.0,0.00023817,2,"2025-01-20T17:50:40.319",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723767,1737395440328,"fUST",-576.07340262,0.00023828,2,"2025-01-20T17:50:40.328",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723769,1737395440338,"fUST",-1121.75,0.00023834,3,"2025-01-20T17:50:40.338",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723771,1737395440347,"fUST",-663.11,0.00023835,2,"2025-01-20T17:50:40.347",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723773,1737395440356,"fUST",-1665.44,0.00023835,3,"2025-01-20T17:50:40.356",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723775,1737395440366,"fUST",-505.88,0.00023835,3,"2025-01-20T17:50:40.366",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723777,1737395440376,"fUST",-500.0,0.00023835,3,"2025-01-20T17:50:40.376",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723779,1737395440385,"fUST",-676.12,0.00023835,3,"2025-01-20T17:50:40.385",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723781,1737395440395,"fUST",-426.97190091,0.00023835,3,"2025-01-20T17:50:40.395",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723783,1737395440404,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.404",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723785,1737395440415,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.415",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723787,1737395440425,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.425",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723789,1737395440435,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.435",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723791,1737395440444,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.444",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723793,1737395440454,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.454",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723795,1737395440463,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.463",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723797,1737395440472,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.472",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723799,1737395440482,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.482",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723801,1737395440491,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.491",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723803,1737395440500,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.500",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723805,1737395440509,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.509",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723807,1737395440518,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.518",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723809,1737395440530,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.530",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723811,1737395440544,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.544",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723813,1737395440556,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.556",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723815,1737395440566,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.566",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723817,1737395440575,"fUST",-158.0,0.00023889,2,"2025-01-20T17:50:40.575",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723819,1737395440585,"fUST",-1121.75,0.00023971,3,"2025-01-20T17:50:40.585",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723821,1737395440595,"fUST",-663.11,0.00023972,2,"2025-01-20T17:50:40.595",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723823,1737395440605,"fUST",-1665.44,0.00023972,3,"2025-01-20T17:50:40.605",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723825,1737395440615,"fUST",-505.88,0.00023972,3,"2025-01-20T17:50:40.615",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723827,1737395440624,"fUST",-500.0,0.00023972,3,"2025-01-20T17:50:40.624",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723829,1737395440635,"fUST",-676.12,0.00023972,3,"2025-01-20T17:50:40.635",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723831,1737395440645,"fUST",-1000.0,0.00024,24,"2025-01-20T17:50:40.645",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723833,1737395440657,"fUST",-500.0,0.00024069,3,"2025-01-20T17:50:40.657",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723835,1737395440667,"fUST",-500.0,0.00024069,3,"2025-01-20T17:50:40.667",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723838,1737395440677,"fUST",-1121.75,0.00024108,3,"2025-01-20T17:50:40.677",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723840,1737395440686,"fUST",-663.11,0.00024109,2,"2025-01-20T17:50:40.686",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723842,1737395440695,"fUST",-1665.44,0.00024109,3,"2025-01-20T17:50:40.695",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723844,1737395440706,"fUST",-505.88,0.00024109,3,"2025-01-20T17:50:40.706",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723846,1737395440716,"fUST",-500.0,0.00024109,3,"2025-01-20T17:50:40.716",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723848,1737395440726,"fUST",-676.12,0.00024109,3,"2025-01-20T17:50:40.726",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723850,1737395440736,"fUST",-500.0,0.00024163,3,"2025-01-20T17:50:40.736",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723852,1737395440745,"fUST",-500.0,0.00024163,3,"2025-01-20T17:50:40.745",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723854,1737395440755,"fUST",-576.07340262,0.00024163,2,"2025-01-20T17:50:40.755",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723856,1737395440764,"fUST",-2000.0,0.000242,2,"2025-01-20T17:50:40.764",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723858,1737395440774,"fUST",-300.0,0.000242,11,"2025-01-20T17:50:40.774",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723860,1737395440784,"fUST",-150.0,0.000242,2,"2025-01-20T17:50:40.784",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723862,1737395440793,"fUST",-1121.75,0.00024245,3,"2025-01-20T17:50:40.793",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723864,1737395440807,"fUST",-663.11,0.00024246,2,"2025-01-20T17:50:40.807",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723866,1737395440817,"fUST",-1665.44,0.00024246,3,"2025-01-20T17:50:40.817",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723868,1737395440827,"fUST",-505.88,0.00024246,3,"2025-01-20T17:50:40.827",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723870,1737395440836,"fUST",-500.0,0.00024246,3,"2025-01-20T17:50:40.836",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723872,1737395440846,"fUST",-676.12,0.00024246,3,"2025-01-20T17:50:40.846",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723874,1737395440856,"fUST",-500.0,0.00024259,3,"2025-01-20T17:50:40.856",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723876,1737395440865,"fUST",-500.0,0.00024259,3,"2025-01-20T17:50:40.865",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723878,1737395440874,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:40.874",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723880,1737395440884,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:40.884",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723882,1737395440893,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:40.893",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723884,1737395440903,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:40.903",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723886,1737395440912,"fUST",-310.4453468,0.0002426,3,"2025-01-20T17:50:40.912",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723894,1737395440983,"fUST",-1216.07,0.00021917,3,"2025-01-20T17:50:40.983",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723896,1737395440994,"fUST",-189.5546532,0.0002426,3,"2025-01-20T17:50:40.994",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723898,1737395441004,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.004",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723900,1737395441014,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.014",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723902,1737395441025,"fUST",-489.43,0.0002426,3,"2025-01-20T17:50:41.025",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723904,1737395441036,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.036",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723907,1737395441051,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.051",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723909,1737395441062,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.062",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723911,1737395441072,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.072",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723913,1737395441083,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.083",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723915,1737395441094,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.094",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723916,1737395441104,"fUST",-500.0,0.0002426,3,"2025-01-20T17:50:41.104",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723918,1737395441114,"fUST",-296.66779123,0.00024262,2,"2025-01-20T17:50:41.114",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723920,1737395441124,"fUST",-3460.64267255,0.00024262,5,"2025-01-20T17:50:41.124",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723922,1737395441134,"fUST",-3300.43803022,0.00024262,5,"2025-01-20T17:50:41.134",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723925,1737395441145,"fUST",-350656.13061504,0.00024263,61,"2025-01-20T17:50:41.145",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723927,1737395441158,"fUST",-326.44999999,0.00024263,61,"2025-01-20T17:50:41.158",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723929,1737395441171,"fUST",-252.25,0.00024263,61,"2025-01-20T17:50:41.171",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723931,1737395441183,"fUST",-2040.0,0.00024263,61,"2025-01-20T17:50:41.183",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723934,1737395441197,"fUST",-724.88573996,0.00024263,61,"2025-01-20T17:50:41.197",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723936,1737395441213,"fUST",-395.0,0.00023929,2,"2025-01-20T17:50:41.213",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723938,1737395441223,"fUST",-616.0,0.00024263,61,"2025-01-20T17:50:41.223",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723941,1737395441316,"fUST",-1509.78670369,0.00021698,2,"2025-01-20T17:50:41.316",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723942,1737395441328,"fUST",-1518.24569331,0.00021698,2,"2025-01-20T17:50:41.328",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723943,1737395441337,"fUST",-1216.07,0.00021917,3,"2025-01-20T17:50:41.337",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723944,1737395441347,"fUST",-1216.07,0.00022052,3,"2025-01-20T17:50:41.347",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723945,1737395441357,"fUST",-1216.07,0.00022053,3,"2025-01-20T17:50:41.357",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723946,1737395441366,"fUST",-1216.07,0.00022189,3,"2025-01-20T17:50:41.366",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723947,1737395441376,"fUST",-1216.07,0.00022326,3,"2025-01-20T17:50:41.376",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723948,1737395441385,"fUST",-1216.07,0.00022463,3,"2025-01-20T17:50:41.385",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723949,1737395441394,"fUST",-1216.07,0.00022601,3,"2025-01-20T17:50:41.394",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723951,1737395441403,"fUST",-1216.07,0.00022874,3,"2025-01-20T17:50:41.403",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723953,1737395441413,"fUST",-1216.07,0.00023149,3,"2025-01-20T17:50:41.413",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723955,1737395441423,"fUST",-1216.07,0.0002356,3,"2025-01-20T17:50:41.423",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723957,1737395441432,"fUST",-1216.07,0.00023971,3,"2025-01-20T17:50:41.432",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723959,1737395441442,"fUST",-15467.03649579,0.00024263,61,"2025-01-20T17:50:41.442",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723961,1737395441454,"fUST",-81694.50000008,0.00024263,61,"2025-01-20T17:50:41.454",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723963,1737395441466,"fUST",-48617.83302628,0.00024263,61,"2025-01-20T17:50:41.466",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723965,1737395441478,"fUST",-73729.92787947,0.00024263,61,"2025-01-20T17:50:41.478",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723967,1737395441490,"fUST",-11452.35200448,0.00024263,61,"2025-01-20T17:50:41.490",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723974,1737395441542,"fUST",-500.0,0.00021917,3,"2025-01-20T17:50:41.542",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723976,1737395441556,"fUST",-1216.07,0.00024163,3,"2025-01-20T17:50:41.556",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723978,1737395441567,"fUST",-1216.07,0.00024163,3,"2025-01-20T17:50:41.567",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723979,1737395441577,"fUST",-1216.07,0.00024259,3,"2025-01-20T17:50:41.577",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723981,1737395441587,"fUST",-1216.07,0.00024259,3,"2025-01-20T17:50:41.587",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723984,1737395441596,"fUST",-1216.07,0.00024262,3,"2025-01-20T17:50:41.596",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723985,1737395441606,"fUST",-1216.07,0.00024262,3,"2025-01-20T17:50:41.606",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723988,1737395441615,"fUST",-1216.07,0.00024262,3,"2025-01-20T17:50:41.615",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723990,1737395441625,"fUST",-89387.5100023,0.00024263,61,"2025-01-20T17:50:41.625",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723992,1737395441637,"fUST",-597.33745069,0.00024263,61,"2025-01-20T17:50:41.637",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723994,1737395441650,"fUST",-741.39413388,0.00024263,61,"2025-01-20T17:50:41.650",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723996,1737395441661,"fUST",-3188.9,0.00024263,61,"2025-01-20T17:50:41.661",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349723999,1737395441672,"fUST",-5099.0,0.00024263,61,"2025-01-20T17:50:41.672",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724001,1737395441683,"fUST",-1958.64717201,0.00024263,61,"2025-01-20T17:50:41.683",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724143,1737395442933,"fUST",-499.0,0.00021917,2,"2025-01-20T17:50:42.933",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724145,1737395442943,"fUST",-401.0,0.00024262,3,"2025-01-20T17:50:42.943",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724168,1737395443166,"fUST",-815.07,0.00024262,3,"2025-01-20T17:50:43.166",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724170,1737395443176,"fUST",-649.583833,0.00024262,3,"2025-01-20T17:50:43.176",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724412,1737395445659,"fUST",-278.15841541,0.00021917,3,"2025-01-20T17:50:45.659",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724414,1737395445669,"fUST",-566.486167,0.00024262,3,"2025-01-20T17:50:45.669",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724416,1737395445678,"fUST",-355.35541759,0.00024262,3,"2025-01-20T17:50:45.678",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724470,1737395446066,"fUST",-860.71458241,0.00024262,3,"2025-01-20T17:50:46.066",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724472,1737395446076,"fUST",-639.28541759,0.00024262,3,"2025-01-20T17:50:46.076",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724478,1737395446121,"fUST",-576.78458241,0.00024262,3,"2025-01-20T17:50:46.121",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724480,1737395446131,"fUST",-1216.22,0.00024262,3,"2025-01-20T17:50:46.131",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724482,1737395446140,"fUST",-500.0,0.00024262,2,"2025-01-20T17:50:46.140",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724484,1737395446149,"fUST",-18233.10702859,0.00024263,61,"2025-01-20T17:50:46.149",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724486,1737395446161,"fUST",-7748.3822,0.00024263,61,"2025-01-20T17:50:46.161",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724489,1737395446185,"fUST",-98068.50674465,0.00024263,61,"2025-01-20T17:50:46.185",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724492,1737395446197,"fUST",-12572.32843552,0.00024263,61,"2025-01-20T17:50:46.197",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724496,1737395446208,"fUST",-46304.40001467,0.00024263,61,"2025-01-20T17:50:46.208",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349724499,1737395446219,"fUST",-19568.47023,0.00024263,61,"2025-01-20T17:50:46.219",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349725538,1737395480120,"fUST",165.994526,0.00013973,2,"2025-01-20T17:51:20.120",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349725539,1737395490952,"fUST",160.0,0.00023402,120,"2025-01-20T17:51:30.952",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349725547,1737395654364,"fUST",507.72,0.000167,2,"2025-01-20T17:54:14.364",0.0002409,11.15,0.9022373487477003,384490456.10020316]
[349725561,1737396355895,"fUST",165.969593,0.00013973,2,"2025-01-20T18:05:55.895",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725629,1737396632305,"fUST",-303.06667103,0.00019,2,"2025-01-20T18:10:32.305",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725631,1737396632315,"fUST",-303.06667103,0.0001919,2,"2025-01-20T18:10:32.315",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725633,1737396632325,"fUST",-303.06667103,0.0001938,2,"2025-01-20T18:10:32.325",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725634,1737396632336,"fUST",-333.27342064,0.00019405,2,"2025-01-20T18:10:32.336",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725636,1737396632345,"fUST",-303.06667103,0.0001957,2,"2025-01-20T18:10:32.345",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725646,1737396632486,"fUST",-303.06667103,0.0001976,2,"2025-01-20T18:10:32.486",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725647,1737396632496,"fUST",-4751.95125265,0.00019799,2,"2025-01-20T18:10:32.496",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725648,1737396632506,"fUST",-196.84678371,0.00019899,2,"2025-01-20T18:10:32.506",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725649,1737396632516,"fUST",-223.71063019,0.000199,2,"2025-01-20T18:10:32.516",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725650,1737396632530,"fUST",-454.60000655,0.0001995,4,"2025-01-20T18:10:32.530",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725651,1737396632541,"fUST",-500.0,0.00019973,2,"2025-01-20T18:10:32.541",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725652,1737396632550,"fUST",-884.65290202,0.0001999,2,"2025-01-20T18:10:32.550",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725653,1737396632560,"fUST",-385.12828622,0.00019999,2,"2025-01-20T18:10:32.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725654,1737396632569,"fUST",-174.043,0.00019999,2,"2025-01-20T18:10:32.569",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725655,1737396632578,"fUST",-300.0,0.00019999,2,"2025-01-20T18:10:32.578",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725656,1737396632586,"fUST",-299.0558875,0.0002,2,"2025-01-20T18:10:32.586",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725657,1737396632599,"fUST",-116192.36164382,0.0002,2,"2025-01-20T18:10:32.599",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725658,1737396632611,"fUST",-439.565,0.0002,2,"2025-01-20T18:10:32.611",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725659,1737396632672,"fUST",-28252.4846122,0.0002,2,"2025-01-20T18:10:32.672",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725660,1737396632682,"fUST",-160.0,0.0002,2,"2025-01-20T18:10:32.682",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725661,1737396632691,"fUST",-65.76063478,0.0002014,4,"2025-01-20T18:10:32.691",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725662,1737396632703,"fUST",-86.45186912,0.0002014,4,"2025-01-20T18:10:32.703",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725663,1737396632713,"fUST",-171.611024,0.00020151,2,"2025-01-20T18:10:32.713",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725664,1737396632722,"fUST",-158.0,0.00020221,2,"2025-01-20T18:10:32.722",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725665,1737396632732,"fUST",-223.71063018,0.00020414,2,"2025-01-20T18:10:32.732",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725666,1737396632741,"fUST",-411.19673576,0.00020432,2,"2025-01-20T18:10:32.741",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725667,1737396632752,"fUST",-88.80326424,0.00020432,2,"2025-01-20T18:10:32.752",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725668,1737396632761,"fUST",-220.91072426,0.00020521,2,"2025-01-20T18:10:32.761",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725707,1737396638168,"fUST",-1758.41932378,0.00018854,2,"2025-01-20T18:10:38.168",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725709,1737396638180,"fUST",-3458.62459551,0.00018854,2,"2025-01-20T18:10:38.180",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725714,1737396638222,"fUST",-3904.51730981,0.00018854,2,"2025-01-20T18:10:38.222",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725716,1737396638232,"fUST",-165.82744774,0.00020521,2,"2025-01-20T18:10:38.232",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725717,1737396638241,"fUST",-1000.0,0.00020521,2,"2025-01-20T18:10:38.241",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725718,1737396638251,"fUST",-386.738172,0.00020603,2,"2025-01-20T18:10:38.251",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725719,1737396638261,"fUST",-386.738172,0.00020685,2,"2025-01-20T18:10:38.261",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725720,1737396638270,"fUST",-3268.0,0.00020695,2,"2025-01-20T18:10:38.270",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725721,1737396638282,"fUST",-188.621013,0.00020747,2,"2025-01-20T18:10:38.282",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725722,1737396638292,"fUST",-28.33906406,0.00020767,2,"2025-01-20T18:10:38.292",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725723,1737396638304,"fUST",-358.39910794,0.00020767,2,"2025-01-20T18:10:38.304",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725724,1737396638314,"fUST",-386.738172,0.00020849,2,"2025-01-20T18:10:38.314",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725725,1737396638323,"fUST",-206.5677164,0.000209,2,"2025-01-20T18:10:38.323",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725726,1737396638333,"fUST",-223.71063018,0.00020927,2,"2025-01-20T18:10:38.333",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725727,1737396638342,"fUST",-386.738172,0.00020932,2,"2025-01-20T18:10:38.342",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725728,1737396638352,"fUST",-386.738172,0.00021014,2,"2025-01-20T18:10:38.352",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725729,1737396638361,"fUST",-386.738172,0.00021096,2,"2025-01-20T18:10:38.361",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725730,1737396638372,"fUST",-40.48805144,0.00021123,2,"2025-01-20T18:10:38.372",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725731,1737396638384,"fUST",-446.20833079,0.00021123,2,"2025-01-20T18:10:38.384",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725732,1737396638396,"fUST",-608.09874741,0.00021123,2,"2025-01-20T18:10:38.396",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725733,1737396638406,"fUST",-206.56771638,0.0002115,2,"2025-01-20T18:10:38.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725734,1737396638415,"fUST",-14.02248621,0.00021302,2,"2025-01-20T18:10:38.415",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725770,1737396640402,"fUST",-714.28943998,0.00021302,2,"2025-01-20T18:10:40.402",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725772,1737396640413,"fUST",-206.56771638,0.000214,2,"2025-01-20T18:10:40.413",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725775,1737396640424,"fUST",-223.71063018,0.00021441,2,"2025-01-20T18:10:40.424",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725777,1737396640434,"fUST",-206.56771638,0.0002165,3,"2025-01-20T18:10:40.434",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725779,1737396640445,"fUST",-420.0,0.00021777,2,"2025-01-20T18:10:40.445",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725781,1737396640454,"fUST",-206.56771638,0.000219,3,"2025-01-20T18:10:40.454",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725783,1737396640464,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.464",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725785,1737396640475,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.475",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725786,1737396640485,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.485",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725788,1737396640495,"fUST",-503.21138459,0.00021913,2,"2025-01-20T18:10:40.495",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725790,1737396640505,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.505",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725792,1737396640515,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.515",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725794,1737396640526,"fUST",-372.78553753,0.00021913,2,"2025-01-20T18:10:40.526",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725796,1737396640539,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.539",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725798,1737396640550,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.550",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725800,1737396640560,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725802,1737396640571,"fUST",-588.68497984,0.00021913,2,"2025-01-20T18:10:40.571",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725804,1737396640580,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.580",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725805,1737396640591,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.591",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725806,1737396640601,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.601",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725808,1737396640611,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.611",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725811,1737396640621,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.621",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725812,1737396640631,"fUST",-370.84760909,0.00021913,2,"2025-01-20T18:10:40.631",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725814,1737396640642,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.642",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725816,1737396640652,"fUST",-451.23222415,0.00021913,2,"2025-01-20T18:10:40.652",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725818,1737396640662,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.662",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725821,1737396640672,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.672",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725823,1737396640682,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.682",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725824,1737396640692,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.692",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725827,1737396640702,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.702",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725829,1737396640712,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.712",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725831,1737396640722,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.722",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725833,1737396640732,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.732",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725835,1737396640742,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.742",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725837,1737396640752,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.752",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725839,1737396640762,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.762",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725841,1737396640771,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.771",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725843,1737396640781,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.781",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725845,1737396640796,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.796",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725847,1737396640806,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.806",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725849,1737396640816,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.816",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725851,1737396640825,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.825",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725852,1737396640834,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.834",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725854,1737396640844,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.844",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725856,1737396640854,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.854",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725857,1737396640864,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.864",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725858,1737396640874,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.874",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725859,1737396640884,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.884",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725860,1737396640894,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.894",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725861,1737396640905,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.905",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725862,1737396640915,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725863,1737396640925,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.925",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725864,1737396640936,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.936",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725865,1737396640948,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.948",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725866,1737396640959,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.959",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725867,1737396640969,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.969",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725868,1737396640979,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.979",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725869,1737396640989,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:40.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725870,1737396641000,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.000",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725871,1737396641010,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.010",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725872,1737396641020,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.020",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725873,1737396641031,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.031",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725874,1737396641044,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.044",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725875,1737396641054,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.054",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725876,1737396641064,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.064",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725877,1737396641074,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.074",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725879,1737396641083,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.083",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725881,1737396641093,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725884,1737396641103,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.103",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725886,1737396641114,"fUST",-594.12448107,0.00021913,2,"2025-01-20T18:10:41.114",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725888,1737396641125,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.125",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725890,1737396641138,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.138",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725892,1737396641148,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.148",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725894,1737396641158,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.158",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725896,1737396641168,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.168",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725898,1737396641178,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.178",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725900,1737396641189,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.189",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725902,1737396641200,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.200",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725904,1737396641210,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.210",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725906,1737396641220,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725908,1737396641230,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725910,1737396641240,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.240",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725912,1737396641250,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.250",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725914,1737396641260,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.260",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725916,1737396641270,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.270",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725918,1737396641280,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.280",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725921,1737396641296,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.296",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725923,1737396641306,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.306",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725925,1737396641316,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.316",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725927,1737396641326,"fUST",-231.46680643,0.00021913,2,"2025-01-20T18:10:41.326",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725929,1737396641336,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.336",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725931,1737396641345,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.345",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725933,1737396641355,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.355",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725935,1737396641364,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.364",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725937,1737396641375,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.375",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725939,1737396641385,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.385",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725941,1737396641395,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.395",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725943,1737396641405,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.405",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725945,1737396641415,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.415",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725948,1737396641426,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.426",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725949,1737396641435,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.435",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725952,1737396641446,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.446",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725954,1737396641457,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.457",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725956,1737396641467,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.467",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725958,1737396641477,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.477",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725960,1737396641486,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.486",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725962,1737396641496,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.496",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725964,1737396641505,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.505",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725966,1737396641515,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.515",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725968,1737396641525,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.525",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725970,1737396641537,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.537",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725972,1737396641546,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.546",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725974,1737396641556,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.556",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725976,1737396641565,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.565",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725978,1737396641574,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.574",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725980,1737396641584,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.584",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725982,1737396641594,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.594",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725984,1737396641603,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.603",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725986,1737396641612,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725988,1737396641622,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725990,1737396641632,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.632",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725992,1737396641642,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.642",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725994,1737396641652,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.652",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725996,1737396641663,"fUST",-319.89640574,0.00021913,2,"2025-01-20T18:10:41.663",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349725998,1737396641673,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.673",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726000,1737396641683,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.683",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726002,1737396641693,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.693",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726004,1737396641704,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.704",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726006,1737396641714,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.714",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726008,1737396641724,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.724",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726010,1737396641734,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.734",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726012,1737396641744,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.744",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726014,1737396641753,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.753",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726021,1737396641882,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.882",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726022,1737396641893,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.893",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726023,1737396641903,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.903",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726024,1737396641913,"fUST",-638.33208408,0.00021913,2,"2025-01-20T18:10:41.913",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726025,1737396641924,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.924",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726026,1737396641934,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.934",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726027,1737396641945,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.945",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726028,1737396641956,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.956",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726029,1737396641966,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.966",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726031,1737396641976,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.976",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726033,1737396641987,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.987",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726035,1737396641998,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:41.998",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726037,1737396642008,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.008",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726040,1737396642019,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.019",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726042,1737396642030,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.030",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726044,1737396642044,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.044",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726046,1737396642054,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.054",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726048,1737396642063,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.063",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726050,1737396642073,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.073",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726052,1737396642083,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.083",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726054,1737396642093,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726056,1737396642104,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.104",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726058,1737396642114,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.114",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726060,1737396642124,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.124",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726062,1737396642134,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.134",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726064,1737396642144,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.144",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726066,1737396642154,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.154",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726068,1737396642165,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.165",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726070,1737396642174,"fUST",-145.10959055,0.00021913,2,"2025-01-20T18:10:42.174",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726073,1737396642189,"fUST",-354.89040945,0.00021913,2,"2025-01-20T18:10:42.189",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726075,1737396642199,"fUST",-500.0,0.00021913,2,"2025-01-20T18:10:42.199",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726077,1737396642210,"fUST",-503.42511213,0.00021916,2,"2025-01-20T18:10:42.210",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726079,1737396642220,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726081,1737396642230,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726083,1737396642240,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.240",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726085,1737396642250,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.250",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726087,1737396642259,"fUST",-122.07060956,0.00021917,3,"2025-01-20T18:10:42.259",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726089,1737396642271,"fUST",-418.31496845,0.00021917,3,"2025-01-20T18:10:42.271",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726091,1737396642281,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.281",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726093,1737396642295,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.295",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726095,1737396642306,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.306",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726097,1737396642317,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.317",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726099,1737396642327,"fUST",-500.0,0.00021917,2,"2025-01-20T18:10:42.327",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726101,1737396642336,"fUST",-614.31400426,0.00021917,3,"2025-01-20T18:10:42.336",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726104,1737396642348,"fUST",-137.25599574,0.00021917,3,"2025-01-20T18:10:42.348",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726106,1737396642358,"fUST",-800.87,0.00021917,3,"2025-01-20T18:10:42.358",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726108,1737396642367,"fUST",-17.11488122,0.00021917,3,"2025-01-20T18:10:42.367",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726111,1737396642397,"fUST",-482.88511878,0.00021917,3,"2025-01-20T18:10:42.397",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726113,1737396642407,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.407",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726115,1737396642417,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.417",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726117,1737396642427,"fUST",-373.95680578,0.00021917,3,"2025-01-20T18:10:42.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726120,1737396642439,"fUST",-126.04319422,0.00021917,3,"2025-01-20T18:10:42.439",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726122,1737396642449,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.449",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726124,1737396642459,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.459",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726126,1737396642469,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:42.469",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726128,1737396642478,"fUST",-298.63664377,0.00021917,3,"2025-01-20T18:10:42.478",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726153,1737396643050,"fUST",-201.36335623,0.00021917,3,"2025-01-20T18:10:43.050",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726156,1737396643061,"fUST",-314.86667777,0.00021917,3,"2025-01-20T18:10:43.061",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726161,1737396643105,"fUST",-185.13332223,0.00021917,3,"2025-01-20T18:10:43.105",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726163,1737396643115,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.115",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726165,1737396643126,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.126",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726167,1737396643136,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.136",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726169,1737396643146,"fUST",-191.06873037,0.00021917,3,"2025-01-20T18:10:43.146",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726171,1737396643155,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.155",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726173,1737396643165,"fUST",-590.81683659,0.00021917,3,"2025-01-20T18:10:43.165",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726175,1737396643174,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.174",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726177,1737396643184,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.184",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726179,1737396643193,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.193",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726181,1737396643203,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.203",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726183,1737396643213,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.213",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726185,1737396643223,"fUST",-737.53,0.00021917,3,"2025-01-20T18:10:43.223",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726187,1737396643233,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.233",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726189,1737396643243,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.243",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726191,1737396643253,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.253",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726193,1737396643263,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.263",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726195,1737396643273,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.273",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726197,1737396643283,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.283",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726199,1737396643297,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.297",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726201,1737396643306,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.306",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726203,1737396643316,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.316",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726205,1737396643325,"fUST",-211.90923827,0.00021917,3,"2025-01-20T18:10:43.325",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726207,1737396643335,"fUST",-381.8488574,0.00021917,3,"2025-01-20T18:10:43.335",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726209,1737396643346,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.346",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726211,1737396643356,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.356",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726213,1737396643367,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.367",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726215,1737396643377,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.377",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726217,1737396643387,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.387",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726219,1737396643398,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.398",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726221,1737396643408,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.408",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726223,1737396643418,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.418",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726225,1737396643428,"fUST",-315.61908753,0.00021917,3,"2025-01-20T18:10:43.428",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726227,1737396643438,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.438",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726229,1737396643448,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.448",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726232,1737396643458,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.458",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726234,1737396643468,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.468",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726235,1737396643478,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.478",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726238,1737396643488,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.488",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726240,1737396643497,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.497",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726242,1737396643507,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.507",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726244,1737396643518,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.518",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726245,1737396643527,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.527",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726247,1737396643537,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.537",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726249,1737396643547,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.547",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726251,1737396643557,"fUST",-454.31441993,0.00021917,3,"2025-01-20T18:10:43.557",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726253,1737396643567,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.567",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726255,1737396643576,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.576",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726257,1737396643586,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.586",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726259,1737396643596,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.596",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726261,1737396643606,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.606",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726263,1737396643616,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.616",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726265,1737396643625,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.625",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726267,1737396643635,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.635",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726269,1737396643645,"fUST",-250.63475563,0.00021917,3,"2025-01-20T18:10:43.645",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726271,1737396643655,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.655",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726272,1737396643664,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.664",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726274,1737396643675,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.675",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726276,1737396643684,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.684",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726279,1737396643694,"fUST",-501.25459243,0.00021917,3,"2025-01-20T18:10:43.694",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726280,1737396643704,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.704",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726283,1737396643715,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.715",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726285,1737396643724,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.724",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726287,1737396643734,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.734",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726289,1737396643744,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.744",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726291,1737396643757,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.757",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726292,1737396643767,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.767",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726293,1737396643776,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.776",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726294,1737396643788,"fUST",-650.63,0.00021917,3,"2025-01-20T18:10:43.788",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726295,1737396643797,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726296,1737396643807,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.807",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726297,1737396643817,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.817",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726298,1737396643827,"fUST",-511.9003584,0.00021917,3,"2025-01-20T18:10:43.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726299,1737396643837,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.837",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726300,1737396643847,"fUST",-1505.76,0.00021917,2,"2025-01-20T18:10:43.847",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726301,1737396643857,"fUST",-506.16591319,0.00021917,3,"2025-01-20T18:10:43.857",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726302,1737396643867,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.867",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726303,1737396643877,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.877",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726304,1737396643887,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.887",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726305,1737396643896,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.896",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726306,1737396643905,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.905",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726307,1737396643915,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726308,1737396643925,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.925",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726309,1737396643935,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.935",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726310,1737396643947,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.947",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726311,1737396643957,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.957",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726312,1737396643967,"fUST",-918.23,0.00021917,3,"2025-01-20T18:10:43.967",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726313,1737396643977,"fUST",-511.04060403,0.00021917,3,"2025-01-20T18:10:43.977",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726314,1737396643988,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.988",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726315,1737396643999,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:43.999",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726316,1737396644008,"fUST",-504.59975328,0.00021917,3,"2025-01-20T18:10:44.008",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726317,1737396644020,"fUST",-2140.87,0.00021917,3,"2025-01-20T18:10:44.020",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726318,1737396644031,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.031",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726319,1737396644043,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.043",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726320,1737396644054,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.054",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726321,1737396644064,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.064",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726322,1737396644074,"fUST",-482.18731766,0.00021917,3,"2025-01-20T18:10:44.074",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726323,1737396644083,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.083",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726324,1737396644093,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726325,1737396644104,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.104",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726326,1737396644114,"fUST",-508.2531757,0.00021917,3,"2025-01-20T18:10:44.114",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726327,1737396644126,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.126",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726328,1737396644135,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.135",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726329,1737396644145,"fUST",-1287.93,0.00021917,3,"2025-01-20T18:10:44.145",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726330,1737396644156,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.156",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726331,1737396644165,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.165",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726332,1737396644260,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.260",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726333,1737396644271,"fUST",-1273.12,0.00021917,3,"2025-01-20T18:10:44.271",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726334,1737396644281,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.281",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726335,1737396644293,"fUST",-2782.06,0.00021917,3,"2025-01-20T18:10:44.293",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726336,1737396644303,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.303",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726337,1737396644314,"fUST",-1026.84,0.00021917,3,"2025-01-20T18:10:44.314",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726338,1737396644324,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.324",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726339,1737396644334,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.334",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726340,1737396644344,"fUST",-500.0,0.00021917,2,"2025-01-20T18:10:44.344",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726341,1737396644354,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.354",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726342,1737396644364,"fUST",-157.97345824,0.00021917,3,"2025-01-20T18:10:44.364",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726343,1737396644374,"fUST",-426.4129445,0.00021917,3,"2025-01-20T18:10:44.374",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726344,1737396644384,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.384",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726345,1737396644395,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.395",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726346,1737396644406,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726347,1737396644417,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.417",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726348,1737396644427,"fUST",-659.18,0.00021917,3,"2025-01-20T18:10:44.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726349,1737396644437,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.437",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726350,1737396644447,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.447",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726351,1737396644456,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.456",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726352,1737396644466,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.466",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726353,1737396644476,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.476",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726354,1737396644485,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.485",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726355,1737396644495,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.495",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726356,1737396644505,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.505",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726357,1737396644515,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.515",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726358,1737396644524,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.524",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726359,1737396644534,"fUST",-2546.39,0.00021917,3,"2025-01-20T18:10:44.534",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726360,1737396644550,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.550",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726361,1737396644560,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726362,1737396644571,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.571",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726363,1737396644581,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.581",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726364,1737396644591,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.591",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726365,1737396644601,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.601",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726366,1737396644612,"fUST",-584.41,0.00021917,3,"2025-01-20T18:10:44.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726367,1737396644622,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726368,1737396644633,"fUST",-516.230236,0.00021917,3,"2025-01-20T18:10:44.633",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726369,1737396644643,"fUST",-867.04,0.00021917,3,"2025-01-20T18:10:44.643",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726370,1737396644654,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.654",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726371,1737396644664,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.664",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726372,1737396644675,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.675",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726373,1737396644685,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.685",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726374,1737396644695,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.695",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726375,1737396644705,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.705",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726376,1737396644715,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.715",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726377,1737396644725,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.725",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726378,1737396644734,"fUST",-510.71854152,0.00021917,3,"2025-01-20T18:10:44.734",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726379,1737396644744,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.744",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726380,1737396644754,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.754",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726381,1737396644763,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.763",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726382,1737396644773,"fUST",-668.74,0.00021917,3,"2025-01-20T18:10:44.773",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726383,1737396644783,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.783",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726384,1737396644797,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726385,1737396644807,"fUST",-306.30251824,0.00021917,3,"2025-01-20T18:10:44.807",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726386,1737396644817,"fUST",-552.29,0.00021917,3,"2025-01-20T18:10:44.817",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726387,1737396644827,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726388,1737396644836,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.836",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726389,1737396644846,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.846",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726390,1737396644857,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.857",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726391,1737396644868,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.868",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726392,1737396644877,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.877",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726393,1737396644887,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.887",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726394,1737396644898,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.898",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726395,1737396644907,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.907",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726396,1737396644917,"fUST",-1602.44,0.00021917,3,"2025-01-20T18:10:44.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726397,1737396644927,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.927",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726398,1737396644938,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.938",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726399,1737396644951,"fUST",-8737.27,0.00021917,3,"2025-01-20T18:10:44.951",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726400,1737396644962,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.962",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726401,1737396644973,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.973",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726402,1737396644985,"fUST",-926.89,0.00021917,3,"2025-01-20T18:10:44.985",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726403,1737396644995,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:44.995",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726404,1737396645006,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.006",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726405,1737396645017,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.017",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726406,1737396645028,"fUST",-5142.17,0.00021917,3,"2025-01-20T18:10:45.028",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726407,1737396645040,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.040",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726408,1737396645051,"fUST",-1599.63,0.00021917,3,"2025-01-20T18:10:45.051",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726409,1737396645062,"fUST",-662.04,0.00021917,3,"2025-01-20T18:10:45.062",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726410,1737396645072,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.072",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726411,1737396645082,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.082",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726412,1737396645091,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.091",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726413,1737396645101,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.101",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726414,1737396645111,"fUST",-801.93,0.00021917,3,"2025-01-20T18:10:45.111",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726415,1737396645121,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.121",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726416,1737396645131,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.131",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726417,1737396645141,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.141",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726418,1737396645151,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.151",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726419,1737396645161,"fUST",-1829.66,0.00021917,3,"2025-01-20T18:10:45.161",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726420,1737396645171,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.171",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726421,1737396645181,"fUST",-2226.09,0.00021917,3,"2025-01-20T18:10:45.181",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726422,1737396645191,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.191",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726423,1737396645202,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.202",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726424,1737396645211,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.211",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726425,1737396645221,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.221",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726426,1737396645231,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.231",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726427,1737396645240,"fUST",-705.88,0.00021917,3,"2025-01-20T18:10:45.240",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726428,1737396645250,"fUST",-853.59,0.00021917,3,"2025-01-20T18:10:45.250",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726429,1737396645260,"fUST",-508.02202711,0.00021917,3,"2025-01-20T18:10:45.260",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726430,1737396645270,"fUST",-1818.79,0.00021917,3,"2025-01-20T18:10:45.270",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726431,1737396645281,"fUST",-22123.79,0.00021917,3,"2025-01-20T18:10:45.281",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726432,1737396645293,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.293",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726433,1737396645303,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.303",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726434,1737396645313,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.313",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726435,1737396645322,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.322",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726436,1737396645332,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.332",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726437,1737396645342,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.342",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726438,1737396645352,"fUST",-3935.05,0.00021917,3,"2025-01-20T18:10:45.352",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726439,1737396645361,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.361",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726440,1737396645372,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.372",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726441,1737396645382,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.382",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726442,1737396645392,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.392",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726443,1737396645402,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.402",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726444,1737396645412,"fUST",-5501.55,0.00021917,3,"2025-01-20T18:10:45.412",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726445,1737396645422,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:45.422",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726446,1737396645432,"fUST",-160.0,0.0002195,3,"2025-01-20T18:10:45.432",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726447,1737396645442,"fUST",-223.71063018,0.00021954,2,"2025-01-20T18:10:45.442",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726448,1737396645452,"fUST",-500.0,0.00021973,2,"2025-01-20T18:10:45.452",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726449,1737396645462,"fUST",-620.39758317,0.00021973,2,"2025-01-20T18:10:45.462",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726450,1737396645471,"fUST",-500.0,0.00021973,2,"2025-01-20T18:10:45.471",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726452,1737396645481,"fUST",-500.0,0.00021973,2,"2025-01-20T18:10:45.481",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726453,1737396645490,"fUST",-500.0,0.00021973,2,"2025-01-20T18:10:45.490",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726454,1737396645500,"fUST",-170.0,0.00022,2,"2025-01-20T18:10:45.500",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726455,1737396645510,"fUST",-584.41,0.00022053,3,"2025-01-20T18:10:45.510",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726457,1737396645520,"fUST",-584.41,0.00022053,3,"2025-01-20T18:10:45.520",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726458,1737396645530,"fUST",-584.41,0.00022053,3,"2025-01-20T18:10:45.530",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726459,1737396645543,"fUST",-584.41,0.00022053,3,"2025-01-20T18:10:45.543",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726460,1737396645552,"fUST",-584.41,0.00022053,3,"2025-01-20T18:10:45.552",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726461,1737396645562,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.562",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726462,1737396645572,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.572",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726463,1737396645582,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.582",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726464,1737396645592,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.592",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726465,1737396645602,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.602",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726466,1737396645612,"fUST",-500.0,0.00022054,2,"2025-01-20T18:10:45.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726467,1737396645622,"fUST",-751.57,0.00022054,3,"2025-01-20T18:10:45.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726468,1737396645632,"fUST",-800.87,0.00022054,3,"2025-01-20T18:10:45.632",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726469,1737396645641,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.641",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726470,1737396645651,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726471,1737396645661,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.661",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726473,1737396645670,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.670",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726474,1737396645680,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.680",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726475,1737396645690,"fUST",-737.53,0.00022054,3,"2025-01-20T18:10:45.690",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726478,1737396645700,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.700",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726481,1737396645710,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.710",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726483,1737396645719,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.719",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726485,1737396645729,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.729",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726487,1737396645739,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.739",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726488,1737396645750,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.750",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726490,1737396645759,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.759",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726492,1737396645769,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.769",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726494,1737396645778,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.778",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726496,1737396645789,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.789",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726498,1737396645799,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.799",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726500,1737396645810,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.810",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726502,1737396645820,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.820",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726504,1737396645829,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.829",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726506,1737396645840,"fUST",-624.08909257,0.00022054,3,"2025-01-20T18:10:45.840",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726508,1737396645850,"fUST",-394.21203353,0.00022054,3,"2025-01-20T18:10:45.850",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726510,1737396645860,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.860",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726512,1737396645870,"fUST",-575.11111302,0.00022054,3,"2025-01-20T18:10:45.870",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726514,1737396645879,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.879",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726523,1737396645889,"fUST",-650.63,0.00022054,3,"2025-01-20T18:10:45.889",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726525,1737396645978,"fUST",-399.13313392,0.00022054,3,"2025-01-20T18:10:45.978",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726527,1737396645989,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:45.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726529,1737396646000,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.000",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726531,1737396646010,"fUST",-1505.76,0.00022054,2,"2025-01-20T18:10:46.010",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726533,1737396646022,"fUST",-241.4097453,0.00022054,3,"2025-01-20T18:10:46.022",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726535,1737396646032,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.032",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726537,1737396646051,"fUST",-918.23,0.00022054,3,"2025-01-20T18:10:46.051",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726539,1737396646062,"fUST",-2140.87,0.00022054,3,"2025-01-20T18:10:46.062",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726541,1737396646073,"fUST",-532.21681868,0.00022054,3,"2025-01-20T18:10:46.073",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726543,1737396646083,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.083",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726545,1737396646092,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.092",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726546,1737396646102,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.102",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726547,1737396646112,"fUST",-639.05590263,0.00022054,3,"2025-01-20T18:10:46.112",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726549,1737396646122,"fUST",-1287.93,0.00022054,3,"2025-01-20T18:10:46.122",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726550,1737396646132,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.132",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726552,1737396646142,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.142",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726554,1737396646151,"fUST",-1273.12,0.00022054,3,"2025-01-20T18:10:46.151",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726556,1737396646161,"fUST",-2782.06,0.00022054,3,"2025-01-20T18:10:46.161",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726558,1737396646171,"fUST",-1026.84,0.00022054,3,"2025-01-20T18:10:46.171",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726560,1737396646180,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.180",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726562,1737396646191,"fUST",-500.0,0.00022054,2,"2025-01-20T18:10:46.191",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726564,1737396646200,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.200",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726566,1737396646210,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.210",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726568,1737396646220,"fUST",-546.30428975,0.00022054,3,"2025-01-20T18:10:46.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726570,1737396646230,"fUST",-659.18,0.00022054,3,"2025-01-20T18:10:46.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726572,1737396646240,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.240",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726574,1737396646250,"fUST",-223.81653082,0.00022054,3,"2025-01-20T18:10:46.250",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726576,1737396646260,"fUST",-2546.39,0.00022054,3,"2025-01-20T18:10:46.260",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726578,1737396646269,"fUST",-255.88007257,0.00022054,3,"2025-01-20T18:10:46.269",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726580,1737396646279,"fUST",-867.04,0.00022054,3,"2025-01-20T18:10:46.279",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726582,1737396646292,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.292",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726584,1737396646302,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.302",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726586,1737396646312,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.312",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726588,1737396646321,"fUST",-668.74,0.00022054,3,"2025-01-20T18:10:46.321",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726590,1737396646331,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.331",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726592,1737396646341,"fUST",-552.29,0.00022054,3,"2025-01-20T18:10:46.341",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726594,1737396646351,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.351",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726596,1737396646361,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.361",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726598,1737396646371,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.371",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726600,1737396646380,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.380",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726602,1737396646390,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.390",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726604,1737396646400,"fUST",-1602.44,0.00022054,3,"2025-01-20T18:10:46.400",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726606,1737396646410,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.410",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726608,1737396646420,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.420",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726610,1737396646429,"fUST",-8737.27,0.00022054,3,"2025-01-20T18:10:46.429",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726612,1737396646439,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.439",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726613,1737396646449,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.449",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726614,1737396646459,"fUST",-926.89,0.00022054,3,"2025-01-20T18:10:46.459",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726615,1737396646469,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.469",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726616,1737396646479,"fUST",-5142.17,0.00022054,3,"2025-01-20T18:10:46.479",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726617,1737396646490,"fUST",-1599.63,0.00022054,3,"2025-01-20T18:10:46.490",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726618,1737396646500,"fUST",-662.04,0.00022054,3,"2025-01-20T18:10:46.500",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726619,1737396646510,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.510",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726620,1737396646520,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.520",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726621,1737396646530,"fUST",-801.93,0.00022054,3,"2025-01-20T18:10:46.530",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726622,1737396646544,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.544",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726623,1737396646554,"fUST",-1829.66,0.00022054,3,"2025-01-20T18:10:46.554",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726624,1737396646564,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.564",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726625,1737396646574,"fUST",-2226.09,0.00022054,3,"2025-01-20T18:10:46.574",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726626,1737396646583,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.583",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726628,1737396646593,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.593",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726630,1737396646603,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.603",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726632,1737396646613,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.613",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726634,1737396646623,"fUST",-511.32,0.00022054,3,"2025-01-20T18:10:46.623",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726636,1737396646633,"fUST",-705.88,0.00022054,3,"2025-01-20T18:10:46.633",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726638,1737396646642,"fUST",-853.59,0.00022054,3,"2025-01-20T18:10:46.642",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726640,1737396646652,"fUST",-1818.79,0.00022054,3,"2025-01-20T18:10:46.652",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726643,1737396646662,"fUST",-22123.79,0.00022054,3,"2025-01-20T18:10:46.662",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726644,1737396646671,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726646,1737396646681,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.681",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726648,1737396646690,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.690",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726650,1737396646700,"fUST",-573.02758374,0.00022054,3,"2025-01-20T18:10:46.700",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726653,1737396646710,"fUST",-3935.05,0.00022054,3,"2025-01-20T18:10:46.710",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726655,1737396646719,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.719",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726657,1737396646732,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.732",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726660,1737396646749,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.749",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726663,1737396646767,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:46.767",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726665,1737396646781,"fUST",-5501.55,0.00022054,3,"2025-01-20T18:10:46.781",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726667,1737396646797,"fUST",-183.28718795,0.00022054,3,"2025-01-20T18:10:46.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726670,1737396646812,"fUST",-500.0,0.00022073,2,"2025-01-20T18:10:46.812",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726672,1737396646827,"fUST",-206.56771638,0.0002215,3,"2025-01-20T18:10:46.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726675,1737396646842,"fUST",-498.6364064,0.00022173,2,"2025-01-20T18:10:46.842",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726677,1737396646858,"fUST",-501.61105771,0.00022173,2,"2025-01-20T18:10:46.858",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726680,1737396646873,"fUST",-160.53164959,0.00022173,2,"2025-01-20T18:10:46.873",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726682,1737396646887,"fUST",-169.07682624,0.00022173,2,"2025-01-20T18:10:46.887",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726685,1737396646902,"fUST",-368.14277227,0.00022173,2,"2025-01-20T18:10:46.902",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726687,1737396646915,"fUST",-218.56266223,0.00022173,2,"2025-01-20T18:10:46.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726690,1737396646930,"fUST",-566.08265342,0.0002219,2,"2025-01-20T18:10:46.930",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726693,1737396646952,"fUST",-176.70488688,0.0002219,2,"2025-01-20T18:10:46.952",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726695,1737396646964,"fUST",-584.41,0.0002219,3,"2025-01-20T18:10:46.964",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726697,1737396646977,"fUST",-584.41,0.0002219,3,"2025-01-20T18:10:46.977",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726700,1737396646992,"fUST",-584.41,0.0002219,3,"2025-01-20T18:10:46.992",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726702,1737396647007,"fUST",-584.41,0.0002219,3,"2025-01-20T18:10:47.007",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726705,1737396647022,"fUST",-584.41,0.0002219,3,"2025-01-20T18:10:47.022",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726707,1737396647041,"fUST",-584.42177452,0.0002219,3,"2025-01-20T18:10:47.041",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726710,1737396647057,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.057",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726712,1737396647072,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.072",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726715,1737396647083,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.083",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726717,1737396647095,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.095",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726719,1737396647107,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.107",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726722,1737396647123,"fUST",-500.0,0.00022191,2,"2025-01-20T18:10:47.123",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726724,1737396647138,"fUST",-751.57,0.00022191,3,"2025-01-20T18:10:47.138",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726726,1737396647149,"fUST",-800.87,0.00022191,3,"2025-01-20T18:10:47.149",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726729,1737396647161,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.161",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726731,1737396647175,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.175",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726734,1737396647189,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.189",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726736,1737396647200,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.200",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726738,1737396647212,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.212",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726740,1737396647224,"fUST",-737.53,0.00022191,3,"2025-01-20T18:10:47.224",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726743,1737396647237,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.237",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726745,1737396647250,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.250",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726747,1737396647264,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.264",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726750,1737396647276,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.276",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726752,1737396647292,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.292",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726754,1737396647304,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.304",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726757,1737396647317,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.317",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726759,1737396647330,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726761,1737396647343,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.343",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726764,1737396647356,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.356",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726766,1737396647369,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.369",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726768,1737396647381,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.381",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726771,1737396647393,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.393",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726773,1737396647406,"fUST",-650.63,0.00022191,3,"2025-01-20T18:10:47.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726775,1737396647419,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.419",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726777,1737396647431,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.431",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726780,1737396647444,"fUST",-1505.76,0.00022191,2,"2025-01-20T18:10:47.444",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726782,1737396647456,"fUST",-918.23,0.00022191,3,"2025-01-20T18:10:47.456",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726784,1737396647469,"fUST",-2140.87,0.00022191,3,"2025-01-20T18:10:47.469",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726787,1737396647482,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.482",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726789,1737396647495,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.495",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726791,1737396647508,"fUST",-534.60938801,0.00022191,3,"2025-01-20T18:10:47.508",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726794,1737396647520,"fUST",-1287.93,0.00022191,3,"2025-01-20T18:10:47.520",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726796,1737396647533,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.533",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726798,1737396647546,"fUST",-1273.12,0.00022191,3,"2025-01-20T18:10:47.546",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726801,1737396647559,"fUST",-2782.06,0.00022191,3,"2025-01-20T18:10:47.559",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726803,1737396647571,"fUST",-1026.84,0.00022191,3,"2025-01-20T18:10:47.571",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726805,1737396647583,"fUST",-180.11,0.00022191,3,"2025-01-20T18:10:47.583",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726808,1737396647596,"fUST",-500.0,0.00022191,2,"2025-01-20T18:10:47.596",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726810,1737396647608,"fUST",-462.76592858,0.00022191,3,"2025-01-20T18:10:47.608",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726812,1737396647620,"fUST",-497.2675258,0.00022191,3,"2025-01-20T18:10:47.620",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726815,1737396647633,"fUST",-659.18,0.00022191,3,"2025-01-20T18:10:47.633",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726817,1737396647646,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.646",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726819,1737396647655,"fUST",-2546.39,0.00022191,3,"2025-01-20T18:10:47.655",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726821,1737396647666,"fUST",-867.04,0.00022191,3,"2025-01-20T18:10:47.666",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726823,1737396647675,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.675",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726825,1737396647685,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.685",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726827,1737396647696,"fUST",-668.74,0.00022191,3,"2025-01-20T18:10:47.696",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726829,1737396647705,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.705",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726846,1737396647852,"fUST",-552.29,0.00022191,3,"2025-01-20T18:10:47.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726848,1737396647867,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.867",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726850,1737396647877,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.877",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726853,1737396647888,"fUST",-575.23,0.00022191,3,"2025-01-20T18:10:47.888",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726855,1737396647898,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.898",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726857,1737396647909,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.909",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726859,1737396647918,"fUST",-1602.44,0.00022191,3,"2025-01-20T18:10:47.918",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726861,1737396647928,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.928",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726863,1737396647938,"fUST",-8737.27,0.00022191,3,"2025-01-20T18:10:47.938",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726865,1737396647953,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.953",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726867,1737396647963,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.963",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726869,1737396647973,"fUST",-926.89,0.00022191,3,"2025-01-20T18:10:47.973",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726871,1737396647984,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:47.984",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726873,1737396647995,"fUST",-5142.17,0.00022191,3,"2025-01-20T18:10:47.995",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726875,1737396648005,"fUST",-1599.63,0.00022191,3,"2025-01-20T18:10:48.005",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726877,1737396648014,"fUST",-662.04,0.00022191,3,"2025-01-20T18:10:48.014",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726879,1737396648024,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.024",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726881,1737396648034,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.034",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726883,1737396648048,"fUST",-801.93,0.00022191,3,"2025-01-20T18:10:48.048",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726885,1737396648058,"fUST",-184.03734308,0.00022191,3,"2025-01-20T18:10:48.058",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726887,1737396648068,"fUST",-1829.66,0.00022191,3,"2025-01-20T18:10:48.068",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726889,1737396648078,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.078",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726891,1737396648087,"fUST",-2226.09,0.00022191,3,"2025-01-20T18:10:48.087",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726893,1737396648097,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.097",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726895,1737396648107,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.107",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726897,1737396648117,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.117",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726899,1737396648128,"fUST",-705.88,0.00022191,3,"2025-01-20T18:10:48.128",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726901,1737396648138,"fUST",-853.59,0.00022191,3,"2025-01-20T18:10:48.138",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726903,1737396648148,"fUST",-1818.79,0.00022191,3,"2025-01-20T18:10:48.148",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726905,1737396648157,"fUST",-22123.79,0.00022191,3,"2025-01-20T18:10:48.157",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726907,1737396648167,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.167",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726909,1737396648176,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.176",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726911,1737396648186,"fUST",-3935.05,0.00022191,3,"2025-01-20T18:10:48.186",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726913,1737396648196,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.196",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726915,1737396648206,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.206",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726917,1737396648217,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:48.217",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726919,1737396648226,"fUST",-5501.55,0.00022191,3,"2025-01-20T18:10:48.226",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726921,1737396648235,"fUST",-214.3,0.00022328,3,"2025-01-20T18:10:48.235",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726923,1737396648245,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.245",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726925,1737396648254,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.254",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726927,1737396648264,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.264",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726929,1737396648274,"fUST",-167.33665017,0.00022328,3,"2025-01-20T18:10:48.274",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726931,1737396648285,"fUST",-500.0,0.00022328,2,"2025-01-20T18:10:48.285",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726933,1737396648299,"fUST",-751.57,0.00022328,3,"2025-01-20T18:10:48.299",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726935,1737396648309,"fUST",-800.87,0.00022328,3,"2025-01-20T18:10:48.309",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726937,1737396648319,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.319",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726939,1737396648329,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.329",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726941,1737396648338,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.338",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726943,1737396648348,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.348",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726945,1737396648358,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.358",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726947,1737396648368,"fUST",-737.53,0.00022328,3,"2025-01-20T18:10:48.368",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726949,1737396648378,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.378",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726951,1737396648388,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.388",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726953,1737396648398,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.398",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726955,1737396648408,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.408",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726957,1737396648418,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.418",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726959,1737396648428,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.428",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726961,1737396648437,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.437",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726963,1737396648447,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.447",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726965,1737396648457,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.457",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726968,1737396648467,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.467",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726970,1737396648477,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.477",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726971,1737396648486,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.486",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726973,1737396648495,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.495",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726976,1737396648505,"fUST",-650.63,0.00022328,3,"2025-01-20T18:10:48.505",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726978,1737396648515,"fUST",-303.9017255,0.00022328,3,"2025-01-20T18:10:48.515",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726980,1737396648525,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.525",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726982,1737396648535,"fUST",-1505.76,0.00022328,2,"2025-01-20T18:10:48.535",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726983,1737396648547,"fUST",-918.23,0.00022328,3,"2025-01-20T18:10:48.547",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726986,1737396648557,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.557",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726988,1737396648568,"fUST",-2140.87,0.00022328,3,"2025-01-20T18:10:48.568",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726990,1737396648577,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.577",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726992,1737396648587,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.587",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726993,1737396648597,"fUST",-1287.93,0.00022328,3,"2025-01-20T18:10:48.597",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726996,1737396648607,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.607",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726998,1737396648617,"fUST",-1273.12,0.00022328,3,"2025-01-20T18:10:48.617",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349726999,1737396648626,"fUST",-2782.06,0.00022328,3,"2025-01-20T18:10:48.626",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727001,1737396648636,"fUST",-1026.84,0.00022328,3,"2025-01-20T18:10:48.636",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727003,1737396648645,"fUST",-500.0,0.00022328,2,"2025-01-20T18:10:48.645",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727005,1737396648655,"fUST",-659.18,0.00022328,3,"2025-01-20T18:10:48.655",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727008,1737396648665,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.665",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727009,1737396648676,"fUST",-171.059203,0.00022328,7,"2025-01-20T18:10:48.676",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727012,1737396648687,"fUST",-2546.39,0.00022328,3,"2025-01-20T18:10:48.687",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727014,1737396648697,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.697",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727016,1737396648706,"fUST",-171.059203,0.00022328,7,"2025-01-20T18:10:48.706",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727018,1737396648716,"fUST",-867.04,0.00022328,3,"2025-01-20T18:10:48.716",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727020,1737396648727,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.727",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727022,1737396648736,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.736",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727024,1737396648746,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.746",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727026,1737396648756,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.756",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727028,1737396648766,"fUST",-668.74,0.00022328,3,"2025-01-20T18:10:48.766",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727030,1737396648777,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.777",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727032,1737396648788,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.788",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727034,1737396648804,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.804",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727036,1737396648814,"fUST",-552.29,0.00022328,3,"2025-01-20T18:10:48.814",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727038,1737396648824,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.824",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727040,1737396648834,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.834",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727042,1737396648844,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.844",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727044,1737396648854,"fUST",-182.68850033,0.00022328,3,"2025-01-20T18:10:48.854",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727046,1737396648864,"fUST",-185.714658,0.00022328,7,"2025-01-20T18:10:48.864",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727048,1737396648874,"fUST",-257.4296,0.00022328,7,"2025-01-20T18:10:48.874",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727050,1737396648884,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.884",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727052,1737396648894,"fUST",-257.4296,0.00022328,7,"2025-01-20T18:10:48.894",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727053,1737396648905,"fUST",-202.554307,0.00022328,7,"2025-01-20T18:10:48.905",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727055,1737396648915,"fUST",-1602.44,0.00022328,3,"2025-01-20T18:10:48.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727058,1737396648926,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.926",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727060,1737396648935,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.935",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727062,1737396648951,"fUST",-8737.27,0.00022328,3,"2025-01-20T18:10:48.951",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727064,1737396648962,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:48.962",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727066,1737396648971,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:48.971",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727068,1737396648983,"fUST",-401.90376383,0.00022328,3,"2025-01-20T18:10:48.983",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727070,1737396648994,"fUST",-926.89,0.00022328,3,"2025-01-20T18:10:48.994",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727072,1737396649004,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.004",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727074,1737396649015,"fUST",-5142.17,0.00022328,3,"2025-01-20T18:10:49.015",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727076,1737396649025,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:49.025",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727078,1737396649035,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:49.035",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727080,1737396649051,"fUST",-1599.63,0.00022328,3,"2025-01-20T18:10:49.051",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727082,1737396649061,"fUST",-662.04,0.00022328,3,"2025-01-20T18:10:49.061",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727084,1737396649071,"fUST",-608.51296072,0.00022328,3,"2025-01-20T18:10:49.071",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727086,1737396649082,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.082",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727088,1737396649093,"fUST",-151.291614,0.00022328,7,"2025-01-20T18:10:49.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727090,1737396649103,"fUST",-801.93,0.00022328,3,"2025-01-20T18:10:49.103",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727092,1737396649113,"fUST",-1829.66,0.00022328,3,"2025-01-20T18:10:49.113",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727094,1737396649125,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.125",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727096,1737396649135,"fUST",-2226.09,0.00022328,3,"2025-01-20T18:10:49.135",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727098,1737396649145,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:49.145",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727100,1737396649156,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.156",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727101,1737396649165,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.165",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727103,1737396649175,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.175",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727104,1737396649186,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:49.186",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727105,1737396649197,"fUST",-151.0,0.00022328,7,"2025-01-20T18:10:49.197",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727106,1737396649207,"fUST",-705.88,0.00022328,3,"2025-01-20T18:10:49.207",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727107,1737396649218,"fUST",-853.59,0.00022328,3,"2025-01-20T18:10:49.218",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727108,1737396649228,"fUST",-1818.79,0.00022328,3,"2025-01-20T18:10:49.228",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727109,1737396649238,"fUST",-22123.79,0.00022328,3,"2025-01-20T18:10:49.238",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727110,1737396649249,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.249",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727111,1737396649260,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.260",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727112,1737396649272,"fUST",-3935.05,0.00022328,3,"2025-01-20T18:10:49.272",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727113,1737396649282,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.282",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727114,1737396649297,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.297",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727115,1737396649308,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:49.308",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727116,1737396649319,"fUST",-5501.55,0.00022328,3,"2025-01-20T18:10:49.319",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727117,1737396649330,"fUST",-3268.0,0.0002235,4,"2025-01-20T18:10:49.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727118,1737396649340,"fUST",-206.56771638,0.000224,3,"2025-01-20T18:10:49.340",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727119,1737396649350,"fUST",-400.68341451,0.00022444,2,"2025-01-20T18:10:49.350",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727120,1737396649361,"fUST",-500.0,0.00022444,2,"2025-01-20T18:10:49.361",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727122,1737396649371,"fUST",-500.0,0.00022444,2,"2025-01-20T18:10:49.371",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727123,1737396649381,"fUST",-500.0,0.00022444,2,"2025-01-20T18:10:49.381",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727124,1737396649391,"fUST",-160.22329016,0.00022444,2,"2025-01-20T18:10:49.391",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727125,1737396649401,"fUST",-500.37311444,0.00022457,2,"2025-01-20T18:10:49.401",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727126,1737396649412,"fUST",-467.5867381,0.00022457,2,"2025-01-20T18:10:49.412",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727127,1737396649422,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.422",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727128,1737396649432,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.432",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727129,1737396649443,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.443",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727130,1737396649453,"fUST",-500.59595698,0.00022465,2,"2025-01-20T18:10:49.453",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727131,1737396649463,"fUST",-751.57,0.00022465,3,"2025-01-20T18:10:49.463",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727132,1737396649474,"fUST",-800.87,0.00022465,3,"2025-01-20T18:10:49.474",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727133,1737396649483,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.483",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727134,1737396649494,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.494",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727135,1737396649503,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.503",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727136,1737396649514,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.514",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727137,1737396649524,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.524",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727138,1737396649534,"fUST",-737.53,0.00022465,3,"2025-01-20T18:10:49.534",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727139,1737396649550,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.550",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727140,1737396649561,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.561",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727141,1737396649571,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.571",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727142,1737396649582,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.582",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727143,1737396649593,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.593",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727144,1737396649603,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.603",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727145,1737396649614,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.614",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727146,1737396649624,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.624",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727147,1737396649636,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.636",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727148,1737396649646,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.646",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727149,1737396649658,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.658",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727150,1737396649669,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.669",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727151,1737396649681,"fUST",-539.37685581,0.00022465,3,"2025-01-20T18:10:49.681",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727152,1737396649692,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.692",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727153,1737396649703,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.703",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727154,1737396649714,"fUST",-580.515495,0.00022465,7,"2025-01-20T18:10:49.714",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727155,1737396649725,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.725",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727156,1737396649735,"fUST",-580.515495,0.00022465,7,"2025-01-20T18:10:49.735",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727157,1737396649746,"fUST",-650.63,0.00022465,3,"2025-01-20T18:10:49.746",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727158,1737396649756,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.756",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727159,1737396649766,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.766",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727160,1737396649776,"fUST",-1505.76,0.00022465,2,"2025-01-20T18:10:49.776",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727161,1737396649786,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.786",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727162,1737396649803,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.803",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727163,1737396649813,"fUST",-216.994252,0.00022465,7,"2025-01-20T18:10:49.813",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727164,1737396649822,"fUST",-216.994252,0.00022465,7,"2025-01-20T18:10:49.822",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727165,1737396649832,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.832",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727166,1737396649842,"fUST",-918.23,0.00022465,3,"2025-01-20T18:10:49.842",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727167,1737396649852,"fUST",-442.859003,0.00022465,7,"2025-01-20T18:10:49.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727168,1737396649862,"fUST",-2140.87,0.00022465,3,"2025-01-20T18:10:49.862",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727169,1737396649871,"fUST",-442.859003,0.00022465,7,"2025-01-20T18:10:49.871",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727170,1737396649881,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.881",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727171,1737396649891,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.891",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727172,1737396649901,"fUST",-1287.93,0.00022465,3,"2025-01-20T18:10:49.901",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727173,1737396649910,"fUST",-151.0,0.00022465,7,"2025-01-20T18:10:49.910",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727174,1737396649919,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.919",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727175,1737396649929,"fUST",-1273.12,0.00022465,3,"2025-01-20T18:10:49.929",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727176,1737396649942,"fUST",-2782.06,0.00022465,3,"2025-01-20T18:10:49.942",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727177,1737396649952,"fUST",-1026.84,0.00022465,3,"2025-01-20T18:10:49.952",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727178,1737396649962,"fUST",-500.0,0.00022465,2,"2025-01-20T18:10:49.962",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727179,1737396649972,"fUST",-659.18,0.00022465,3,"2025-01-20T18:10:49.972",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727180,1737396649983,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:49.983",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727181,1737396649992,"fUST",-2546.39,0.00022465,3,"2025-01-20T18:10:49.992",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727182,1737396650001,"fUST",-867.04,0.00022465,3,"2025-01-20T18:10:50.001",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727183,1737396650011,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.011",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727184,1737396650023,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.023",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727185,1737396650033,"fUST",-668.74,0.00022465,3,"2025-01-20T18:10:50.033",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727186,1737396650046,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.046",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727187,1737396650055,"fUST",-552.29,0.00022465,3,"2025-01-20T18:10:50.055",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727188,1737396650065,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.065",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727189,1737396650074,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.074",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727190,1737396650084,"fUST",-1602.44,0.00022465,3,"2025-01-20T18:10:50.084",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727191,1737396650093,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727192,1737396650103,"fUST",-8737.27,0.00022465,3,"2025-01-20T18:10:50.103",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727193,1737396650116,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.116",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727194,1737396650125,"fUST",-926.89,0.00022465,3,"2025-01-20T18:10:50.125",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727195,1737396650135,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.135",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727196,1737396650145,"fUST",-5142.17,0.00022465,3,"2025-01-20T18:10:50.145",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727197,1737396650257,"fUST",-1599.63,0.00022465,3,"2025-01-20T18:10:50.257",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727198,1737396650270,"fUST",-662.04,0.00022465,3,"2025-01-20T18:10:50.270",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727199,1737396650281,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.281",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727200,1737396650291,"fUST",-801.93,0.00022465,3,"2025-01-20T18:10:50.291",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727201,1737396650304,"fUST",-1829.66,0.00022465,3,"2025-01-20T18:10:50.304",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727202,1737396650314,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.314",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727203,1737396650324,"fUST",-2226.09,0.00022465,3,"2025-01-20T18:10:50.324",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727204,1737396650334,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.334",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727205,1737396650344,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.344",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727206,1737396650354,"fUST",-528.02669839,0.00022465,3,"2025-01-20T18:10:50.354",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727207,1737396650363,"fUST",-705.88,0.00022465,3,"2025-01-20T18:10:50.363",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727208,1737396650373,"fUST",-853.59,0.00022465,3,"2025-01-20T18:10:50.373",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727209,1737396650383,"fUST",-1818.79,0.00022465,3,"2025-01-20T18:10:50.383",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727210,1737396650393,"fUST",-22123.79,0.00022465,3,"2025-01-20T18:10:50.393",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727211,1737396650403,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.403",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727212,1737396650413,"fUST",-3935.05,0.00022465,3,"2025-01-20T18:10:50.413",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727213,1737396650423,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.423",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727214,1737396650433,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.433",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727215,1737396650443,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:50.443",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727216,1737396650453,"fUST",-5501.55,0.00022465,3,"2025-01-20T18:10:50.453",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727217,1737396650462,"fUST",-500.0,0.00022493,2,"2025-01-20T18:10:50.462",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727218,1737396650472,"fUST",-683.0276194,0.00022494,2,"2025-01-20T18:10:50.472",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727219,1737396650482,"fUST",-1000.0,0.00022521,2,"2025-01-20T18:10:50.482",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727220,1737396650492,"fUST",-1000.0,0.00022521,2,"2025-01-20T18:10:50.492",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727221,1737396650502,"fUST",-1058.90124153,0.00022521,2,"2025-01-20T18:10:50.502",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727222,1737396650512,"fUST",-500.0,0.00022521,2,"2025-01-20T18:10:50.512",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727223,1737396650521,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.521",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727224,1737396650531,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.531",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727225,1737396650540,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.540",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727226,1737396650552,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.552",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727227,1737396650561,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.561",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727228,1737396650571,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.571",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727229,1737396650581,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.581",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727230,1737396650591,"fUST",-202.717778,0.00022602,7,"2025-01-20T18:10:50.591",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727231,1737396650600,"fUST",-153.700733,0.00022602,7,"2025-01-20T18:10:50.600",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727232,1737396650610,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.610",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727233,1737396650620,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.620",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727234,1737396650630,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.630",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727235,1737396650639,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.639",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727236,1737396650648,"fUST",-751.57,0.00022602,3,"2025-01-20T18:10:50.648",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727237,1737396650658,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.658",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727238,1737396650668,"fUST",-800.87,0.00022602,3,"2025-01-20T18:10:50.668",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727239,1737396650678,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.678",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727240,1737396650689,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.689",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727241,1737396650699,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.699",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727242,1737396650709,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.709",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727243,1737396650719,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.719",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727244,1737396650729,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.729",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727245,1737396650739,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.739",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727246,1737396650748,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.748",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727247,1737396650758,"fUST",-737.53,0.00022602,3,"2025-01-20T18:10:50.758",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727248,1737396650767,"fUST",-176.159173,0.00022602,7,"2025-01-20T18:10:50.767",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727249,1737396650777,"fUST",-176.159173,0.00022602,7,"2025-01-20T18:10:50.777",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727250,1737396650787,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.787",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727251,1737396650801,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.801",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727252,1737396650810,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.810",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727253,1737396650818,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.818",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727254,1737396650827,"fUST",-187.90083906,0.00022602,3,"2025-01-20T18:10:50.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727255,1737396650836,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.836",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727256,1737396650847,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.847",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727257,1737396650856,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.856",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727258,1737396650866,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.866",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727259,1737396650875,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.875",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727260,1737396650885,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.885",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727261,1737396650894,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.894",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727262,1737396650903,"fUST",-650.63,0.00022602,3,"2025-01-20T18:10:50.903",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727263,1737396650912,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:50.912",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727264,1737396650922,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.922",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727265,1737396650931,"fUST",-1505.76,0.00022602,2,"2025-01-20T18:10:50.931",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727266,1737396650945,"fUST",-216.994252,0.00022602,7,"2025-01-20T18:10:50.945",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727267,1737396650954,"fUST",-216.994252,0.00022602,7,"2025-01-20T18:10:50.954",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727268,1737396650964,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:50.964",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727269,1737396650974,"fUST",-918.23,0.00022602,3,"2025-01-20T18:10:50.974",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727270,1737396650984,"fUST",-442.859003,0.00022602,7,"2025-01-20T18:10:50.984",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727271,1737396650993,"fUST",-2140.87,0.00022602,3,"2025-01-20T18:10:50.993",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727272,1737396651003,"fUST",-442.859003,0.00022602,7,"2025-01-20T18:10:51.003",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727273,1737396651013,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.013",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727274,1737396651023,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.023",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727275,1737396651034,"fUST",-1287.93,0.00022602,3,"2025-01-20T18:10:51.034",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727276,1737396651047,"fUST",-152.342217,0.00022602,7,"2025-01-20T18:10:51.047",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727277,1737396651056,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.056",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727278,1737396651065,"fUST",-1273.12,0.00022602,3,"2025-01-20T18:10:51.065",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727279,1737396651074,"fUST",-2782.06,0.00022602,3,"2025-01-20T18:10:51.074",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727280,1737396651084,"fUST",-1026.84,0.00022602,3,"2025-01-20T18:10:51.084",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727281,1737396651093,"fUST",-500.0,0.00022602,2,"2025-01-20T18:10:51.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727282,1737396651103,"fUST",-659.18,0.00022602,3,"2025-01-20T18:10:51.103",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727283,1737396651113,"fUST",-171.059203,0.00022602,7,"2025-01-20T18:10:51.113",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727284,1737396651123,"fUST",-2546.39,0.00022602,3,"2025-01-20T18:10:51.123",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727285,1737396651132,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.132",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727286,1737396651141,"fUST",-171.059203,0.00022602,7,"2025-01-20T18:10:51.141",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727287,1737396651150,"fUST",-867.04,0.00022602,3,"2025-01-20T18:10:51.150",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727288,1737396651160,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.160",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727289,1737396651170,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.170",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727290,1737396651183,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.183",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727291,1737396651193,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.193",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727292,1737396651202,"fUST",-668.74,0.00022602,3,"2025-01-20T18:10:51.202",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727293,1737396651212,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.212",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727294,1737396651221,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.221",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727295,1737396651230,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727296,1737396651240,"fUST",-552.29,0.00022602,3,"2025-01-20T18:10:51.240",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727297,1737396651249,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.249",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727298,1737396651259,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.259",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727299,1737396651269,"fUST",-257.4296,0.00022602,7,"2025-01-20T18:10:51.269",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727300,1737396651279,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.279",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727301,1737396651288,"fUST",-257.4296,0.00022602,7,"2025-01-20T18:10:51.288",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727302,1737396651301,"fUST",-1602.44,0.00022602,3,"2025-01-20T18:10:51.301",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727303,1737396651311,"fUST",-505.17520397,0.00022602,3,"2025-01-20T18:10:51.311",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727304,1737396651320,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.320",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727305,1737396651330,"fUST",-8737.27,0.00022602,3,"2025-01-20T18:10:51.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727306,1737396651339,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.339",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727307,1737396651348,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.348",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727308,1737396651358,"fUST",-926.89,0.00022602,3,"2025-01-20T18:10:51.358",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727309,1737396651367,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.367",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727310,1737396651377,"fUST",-5142.17,0.00022602,3,"2025-01-20T18:10:51.377",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727311,1737396651387,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.387",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727312,1737396651396,"fUST",-1599.63,0.00022602,3,"2025-01-20T18:10:51.396",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727313,1737396651405,"fUST",-662.04,0.00022602,3,"2025-01-20T18:10:51.405",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727314,1737396651415,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.415",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727315,1737396651424,"fUST",-801.93,0.00022602,3,"2025-01-20T18:10:51.424",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727316,1737396651433,"fUST",-1829.66,0.00022602,3,"2025-01-20T18:10:51.433",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727317,1737396651443,"fUST",-2226.09,0.00022602,3,"2025-01-20T18:10:51.443",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727318,1737396651452,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.452",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727319,1737396651461,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.461",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727320,1737396651471,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.471",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727321,1737396651480,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.480",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727322,1737396651489,"fUST",-151.0,0.00022602,7,"2025-01-20T18:10:51.489",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727323,1737396651499,"fUST",-705.88,0.00022602,3,"2025-01-20T18:10:51.499",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727324,1737396651508,"fUST",-853.59,0.00022602,3,"2025-01-20T18:10:51.508",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727325,1737396651518,"fUST",-1818.79,0.00022602,3,"2025-01-20T18:10:51.518",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727326,1737396651527,"fUST",-22123.79,0.00022602,3,"2025-01-20T18:10:51.527",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727327,1737396651536,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.536",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727328,1737396651547,"fUST",-3935.05,0.00022602,3,"2025-01-20T18:10:51.547",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727329,1737396651556,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.556",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727330,1737396651566,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.566",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727331,1737396651575,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:51.575",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727332,1737396651584,"fUST",-5501.55,0.00022602,3,"2025-01-20T18:10:51.584",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727333,1737396651593,"fUST",-1000.0,0.00022621,2,"2025-01-20T18:10:51.593",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727334,1737396651603,"fUST",-523.64628368,0.00022624,2,"2025-01-20T18:10:51.603",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727335,1737396651612,"fUST",-206.56771638,0.0002265,3,"2025-01-20T18:10:51.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727336,1737396651621,"fUST",-178.6,0.00022677,6,"2025-01-20T18:10:51.621",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727337,1737396651631,"fUST",-160.0,0.00022719,4,"2025-01-20T18:10:51.631",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727338,1737396651640,"fUST",-441.1377331,0.00022739,3,"2025-01-20T18:10:51.640",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727339,1737396651649,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.649",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727340,1737396651658,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.658",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727341,1737396651667,"fUST",-751.57,0.00022739,3,"2025-01-20T18:10:51.667",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727342,1737396651676,"fUST",-800.87,0.00022739,3,"2025-01-20T18:10:51.676",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727343,1737396651685,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.685",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727344,1737396651693,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.693",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727345,1737396651702,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.702",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727346,1737396651711,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.711",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727347,1737396651721,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.721",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727348,1737396651731,"fUST",-737.53,0.00022739,3,"2025-01-20T18:10:51.731",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727349,1737396651740,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.740",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727350,1737396651750,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.750",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727351,1737396651759,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.759",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727352,1737396651768,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.768",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727353,1737396651777,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.777",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727354,1737396651786,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.786",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727355,1737396651796,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.796",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727356,1737396651808,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.808",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727357,1737396651817,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.817",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727358,1737396651827,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727359,1737396651836,"fUST",-580.515495,0.00022739,7,"2025-01-20T18:10:51.836",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727360,1737396651845,"fUST",-332.82614942,0.00022739,3,"2025-01-20T18:10:51.845",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727361,1737396651854,"fUST",-580.515495,0.00022739,7,"2025-01-20T18:10:51.854",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727362,1737396651862,"fUST",-650.63,0.00022739,3,"2025-01-20T18:10:51.862",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727363,1737396651872,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.872",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727364,1737396651882,"fUST",-1505.76,0.00022739,2,"2025-01-20T18:10:51.882",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727365,1737396651892,"fUST",-918.23,0.00022739,3,"2025-01-20T18:10:51.892",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727366,1737396651902,"fUST",-2140.87,0.00022739,3,"2025-01-20T18:10:51.902",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727367,1737396651913,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.913",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727368,1737396651923,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.923",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727369,1737396651933,"fUST",-1287.93,0.00022739,3,"2025-01-20T18:10:51.933",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727370,1737396651945,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:51.945",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727371,1737396651959,"fUST",-1273.12,0.00022739,3,"2025-01-20T18:10:51.959",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727372,1737396651969,"fUST",-2782.06,0.00022739,3,"2025-01-20T18:10:51.969",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727373,1737396651979,"fUST",-1026.84,0.00022739,3,"2025-01-20T18:10:51.979",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727374,1737396651989,"fUST",-500.0,0.00022739,2,"2025-01-20T18:10:51.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727375,1737396651999,"fUST",-659.18,0.00022739,3,"2025-01-20T18:10:51.999",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727376,1737396652009,"fUST",-2546.39,0.00022739,3,"2025-01-20T18:10:52.009",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727377,1737396652019,"fUST",-867.04,0.00022739,3,"2025-01-20T18:10:52.019",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727378,1737396652030,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.030",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727379,1737396652041,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.041",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727380,1737396652061,"fUST",-668.74,0.00022739,3,"2025-01-20T18:10:52.061",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727381,1737396652071,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.071",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727382,1737396652081,"fUST",-552.29,0.00022739,3,"2025-01-20T18:10:52.081",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727383,1737396652090,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.090",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727384,1737396652100,"fUST",-151.0,0.00022739,7,"2025-01-20T18:10:52.100",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727385,1737396652109,"fUST",-1602.44,0.00022739,3,"2025-01-20T18:10:52.109",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727386,1737396652119,"fUST",-8737.27,0.00022739,3,"2025-01-20T18:10:52.119",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727387,1737396652130,"fUST",-926.89,0.00022739,3,"2025-01-20T18:10:52.130",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727388,1737396652139,"fUST",-5142.17,0.00022739,3,"2025-01-20T18:10:52.139",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727389,1737396652149,"fUST",-151.0,0.00022739,7,"2025-01-20T18:10:52.149",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727390,1737396652158,"fUST",-151.0,0.00022739,7,"2025-01-20T18:10:52.158",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727391,1737396652168,"fUST",-1599.63,0.00022739,3,"2025-01-20T18:10:52.168",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727392,1737396652177,"fUST",-662.04,0.00022739,3,"2025-01-20T18:10:52.177",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727393,1737396652187,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.187",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727394,1737396652197,"fUST",-801.93,0.00022739,3,"2025-01-20T18:10:52.197",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727395,1737396652207,"fUST",-1829.66,0.00022739,3,"2025-01-20T18:10:52.207",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727396,1737396652218,"fUST",-2226.09,0.00022739,3,"2025-01-20T18:10:52.218",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727397,1737396652228,"fUST",-151.0,0.00022739,7,"2025-01-20T18:10:52.228",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727398,1737396652237,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.237",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727399,1737396652250,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.250",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727400,1737396652357,"fUST",-151.0,0.00022739,7,"2025-01-20T18:10:52.357",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727401,1737396652367,"fUST",-151.0,0.00022739,7,"2025-01-20T18:10:52.367",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727402,1737396652378,"fUST",-705.88,0.00022739,3,"2025-01-20T18:10:52.378",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727403,1737396652387,"fUST",-853.59,0.00022739,3,"2025-01-20T18:10:52.387",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727404,1737396652398,"fUST",-1818.79,0.00022739,3,"2025-01-20T18:10:52.398",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727405,1737396652408,"fUST",-22123.79,0.00022739,3,"2025-01-20T18:10:52.408",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727406,1737396652418,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.418",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727407,1737396652428,"fUST",-3935.05,0.00022739,3,"2025-01-20T18:10:52.428",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727408,1737396652437,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.437",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727409,1737396652448,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.448",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727410,1737396652457,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:52.457",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727411,1737396652466,"fUST",-5501.55,0.00022739,3,"2025-01-20T18:10:52.466",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727412,1737396652476,"fUST",-151.0,0.000228,8,"2025-01-20T18:10:52.476",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727413,1737396652486,"fUST",-9644.43,0.000228,14,"2025-01-20T18:10:52.486",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727414,1737396652497,"fUST",-151.0,0.000228,7,"2025-01-20T18:10:52.497",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727415,1737396652508,"fUST",-176.159173,0.000228,7,"2025-01-20T18:10:52.508",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727416,1737396652518,"fUST",-176.159173,0.000228,7,"2025-01-20T18:10:52.518",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727417,1737396652528,"fUST",-178.6,0.00022822,6,"2025-01-20T18:10:52.528",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727418,1737396652538,"fUST",-218.036126,0.00022876,7,"2025-01-20T18:10:52.538",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727419,1737396652549,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.549",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727420,1737396652558,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:52.558",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727421,1737396652567,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:52.567",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727422,1737396652577,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:52.577",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727423,1737396652586,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.586",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727424,1737396652595,"fUST",-751.57,0.00022876,3,"2025-01-20T18:10:52.595",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727425,1737396652604,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:52.604",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727426,1737396652613,"fUST",-800.87,0.00022876,3,"2025-01-20T18:10:52.613",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727427,1737396652622,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727428,1737396652632,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:52.632",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727429,1737396652641,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.641",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727430,1737396652651,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727431,1737396652660,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.660",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727432,1737396652669,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.669",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727433,1737396652678,"fUST",-737.53,0.00022876,3,"2025-01-20T18:10:52.678",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727434,1737396652687,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.687",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727435,1737396652696,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.696",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727436,1737396652705,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.705",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727437,1737396652715,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.715",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727438,1737396652724,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.724",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727439,1737396652733,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.733",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727440,1737396652743,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.743",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727441,1737396652751,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.751",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727442,1737396652761,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.761",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727443,1737396652770,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.770",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727444,1737396652780,"fUST",-580.515495,0.00022876,7,"2025-01-20T18:10:52.780",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727445,1737396652789,"fUST",-580.515495,0.00022876,7,"2025-01-20T18:10:52.789",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727446,1737396652802,"fUST",-650.63,0.00022876,3,"2025-01-20T18:10:52.802",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727447,1737396652812,"fUST",-416.27924571,0.00022876,3,"2025-01-20T18:10:52.812",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727448,1737396652823,"fUST",-1505.76,0.00022876,2,"2025-01-20T18:10:52.823",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727449,1737396652832,"fUST",-216.994252,0.00022876,7,"2025-01-20T18:10:52.832",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727450,1737396652841,"fUST",-216.994252,0.00022876,7,"2025-01-20T18:10:52.841",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727451,1737396652852,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:52.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727452,1737396652861,"fUST",-918.23,0.00022876,3,"2025-01-20T18:10:52.861",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727453,1737396652870,"fUST",-442.859003,0.00022876,7,"2025-01-20T18:10:52.870",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727454,1737396652878,"fUST",-2140.87,0.00022876,3,"2025-01-20T18:10:52.878",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727455,1737396652887,"fUST",-442.859003,0.00022876,7,"2025-01-20T18:10:52.887",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727456,1737396652896,"fUST",-497.84414412,0.00022876,3,"2025-01-20T18:10:52.896",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727457,1737396652905,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.905",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727458,1737396652915,"fUST",-1287.93,0.00022876,3,"2025-01-20T18:10:52.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727459,1737396652925,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:52.925",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727460,1737396652934,"fUST",-1273.12,0.00022876,3,"2025-01-20T18:10:52.934",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727461,1737396652946,"fUST",-748.41410864,0.00022876,3,"2025-01-20T18:10:52.946",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727462,1737396653331,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:53.331",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727463,1737396653341,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:53.341",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727464,1737396653349,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:53.349",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727465,1737396653359,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:53.359",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727466,1737396653368,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:53.368",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727467,1737396653378,"fUST",-544.85,0.00022602,3,"2025-01-20T18:10:53.378",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727468,1737396653388,"fUST",-2033.64589136,0.00022876,3,"2025-01-20T18:10:53.388",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727469,1737396653398,"fUST",-1026.84,0.00022876,3,"2025-01-20T18:10:53.398",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727470,1737396653407,"fUST",-478.7201898,0.00022876,2,"2025-01-20T18:10:53.407",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727471,1737396653417,"fUST",-659.18,0.00022876,3,"2025-01-20T18:10:53.417",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727472,1737396653427,"fUST",-171.059203,0.00022876,7,"2025-01-20T18:10:53.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727473,1737396653436,"fUST",-2546.39,0.00022876,3,"2025-01-20T18:10:53.436",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727474,1737396653445,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:53.445",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727475,1737396653454,"fUST",-171.059203,0.00022876,7,"2025-01-20T18:10:53.454",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727476,1737396653463,"fUST",-867.04,0.00022876,3,"2025-01-20T18:10:53.463",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727477,1737396653472,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.472",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727478,1737396653482,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.482",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727479,1737396653491,"fUST",-280.811699,0.00022876,7,"2025-01-20T18:10:53.491",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727480,1737396653500,"fUST",-668.74,0.00022876,3,"2025-01-20T18:10:53.500",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727481,1737396653509,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:53.509",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727482,1737396653518,"fUST",-642.02,0.00022876,3,"2025-01-20T18:10:53.518",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727483,1737396653528,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:53.528",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727484,1737396653537,"fUST",-552.29,0.00022876,3,"2025-01-20T18:10:53.537",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727485,1737396653549,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.549",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727486,1737396653558,"fUST",-257.4296,0.00022876,7,"2025-01-20T18:10:53.558",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727487,1737396653567,"fUST",-257.4296,0.00022876,7,"2025-01-20T18:10:53.567",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727488,1737396653576,"fUST",-1602.44,0.00022876,3,"2025-01-20T18:10:53.576",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727489,1737396653585,"fUST",-151.0,0.00022876,7,"2025-01-20T18:10:53.585",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727490,1737396653595,"fUST",-8737.27,0.00022876,3,"2025-01-20T18:10:53.595",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727491,1737396653605,"fUST",-926.89,0.00022876,3,"2025-01-20T18:10:53.605",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727492,1737396653614,"fUST",-5142.17,0.00022876,3,"2025-01-20T18:10:53.614",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727493,1737396653624,"fUST",-1599.63,0.00022876,3,"2025-01-20T18:10:53.624",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727494,1737396653633,"fUST",-662.04,0.00022876,3,"2025-01-20T18:10:53.633",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727495,1737396653643,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.643",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727496,1737396653652,"fUST",-801.93,0.00022876,3,"2025-01-20T18:10:53.652",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727497,1737396653661,"fUST",-1829.66,0.00022876,3,"2025-01-20T18:10:53.661",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727498,1737396653671,"fUST",-2226.09,0.00022876,3,"2025-01-20T18:10:53.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727499,1737396653680,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.680",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727500,1737396653689,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.689",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727501,1737396653698,"fUST",-705.88,0.00022876,3,"2025-01-20T18:10:53.698",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727502,1737396653707,"fUST",-853.59,0.00022876,3,"2025-01-20T18:10:53.707",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727503,1737396653717,"fUST",-1818.79,0.00022876,3,"2025-01-20T18:10:53.717",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727504,1737396653727,"fUST",-22123.79,0.00022876,3,"2025-01-20T18:10:53.727",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727505,1737396653736,"fUST",-617.89660338,0.00022876,3,"2025-01-20T18:10:53.736",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727506,1737396653745,"fUST",-3935.05,0.00022876,3,"2025-01-20T18:10:53.745",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727507,1737396653755,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.755",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727508,1737396653764,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.764",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727509,1737396653774,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:53.774",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727510,1737396653783,"fUST",-5501.55,0.00022876,3,"2025-01-20T18:10:53.783",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727511,1737396653792,"fUST",-337.30931198,0.00022897,2,"2025-01-20T18:10:53.792",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727512,1737396653805,"fUST",-8711.68536559,0.00022913,2,"2025-01-20T18:10:53.805",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727513,1737396653814,"fUST",-1000.0,0.00022992,2,"2025-01-20T18:10:53.814",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727514,1737396653824,"fUST",-1000.0,0.00022992,2,"2025-01-20T18:10:53.824",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727515,1737396653833,"fUST",-41566.13094718,0.00023013,5,"2025-01-20T18:10:53.833",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727516,1737396653843,"fUST",-1650.21901511,0.00023013,5,"2025-01-20T18:10:53.843",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727517,1737396653852,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727518,1737396653861,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.861",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727519,1737396653870,"fUST",-751.57,0.00023013,3,"2025-01-20T18:10:53.870",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727520,1737396653879,"fUST",-800.87,0.00023013,3,"2025-01-20T18:10:53.879",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727521,1737396653888,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.888",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727522,1737396653898,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.898",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727523,1737396653907,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.907",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727524,1737396653917,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727525,1737396653927,"fUST",-280.96470343,0.00023013,3,"2025-01-20T18:10:53.927",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727526,1737396653938,"fUST",-737.53,0.00023013,3,"2025-01-20T18:10:53.938",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727527,1737396653948,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.948",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727528,1737396653960,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.960",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727529,1737396653969,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.969",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727530,1737396653980,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.980",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727531,1737396653989,"fUST",-449.45255985,0.00023013,3,"2025-01-20T18:10:53.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727532,1737396653999,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:53.999",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727533,1737396654103,"fUST",-525.189664,0.00023013,3,"2025-01-20T18:10:54.103",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727534,1737396654112,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.112",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727535,1737396654122,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.122",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727536,1737396654132,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.132",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727537,1737396654141,"fUST",-650.63,0.00023013,3,"2025-01-20T18:10:54.141",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727538,1737396654152,"fUST",-1505.76,0.00023013,2,"2025-01-20T18:10:54.152",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727539,1737396654161,"fUST",-918.23,0.00023013,3,"2025-01-20T18:10:54.161",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727540,1737396654171,"fUST",-2140.87,0.00023013,3,"2025-01-20T18:10:54.171",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727541,1737396654181,"fUST",-1287.93,0.00023013,3,"2025-01-20T18:10:54.181",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727543,1737396654190,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.190",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727544,1737396654199,"fUST",-1273.12,0.00023013,3,"2025-01-20T18:10:54.199",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727545,1737396654209,"fUST",-2782.06,0.00023013,3,"2025-01-20T18:10:54.209",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727546,1737396654219,"fUST",-1026.84,0.00023013,3,"2025-01-20T18:10:54.219",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727547,1737396654228,"fUST",-659.18,0.00023013,3,"2025-01-20T18:10:54.228",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727548,1737396654238,"fUST",-2546.39,0.00023013,3,"2025-01-20T18:10:54.238",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727549,1737396654248,"fUST",-867.04,0.00023013,3,"2025-01-20T18:10:54.248",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727550,1737396654258,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.258",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727551,1737396654268,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.268",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727552,1737396654277,"fUST",-668.74,0.00023013,3,"2025-01-20T18:10:54.277",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727553,1737396654287,"fUST",-552.29,0.00023013,3,"2025-01-20T18:10:54.287",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727554,1737396654299,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.299",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727555,1737396654310,"fUST",-151.0,0.00023013,7,"2025-01-20T18:10:54.310",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727556,1737396654320,"fUST",-1602.44,0.00023013,3,"2025-01-20T18:10:54.320",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727557,1737396654330,"fUST",-8737.27,0.00023013,3,"2025-01-20T18:10:54.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727558,1737396654340,"fUST",-926.89,0.00023013,3,"2025-01-20T18:10:54.340",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727559,1737396654351,"fUST",-151.0,0.00023013,7,"2025-01-20T18:10:54.351",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727560,1737396654360,"fUST",-5142.17,0.00023013,3,"2025-01-20T18:10:54.360",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727561,1737396654370,"fUST",-151.0,0.00023013,7,"2025-01-20T18:10:54.370",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727562,1737396654379,"fUST",-1599.63,0.00023013,3,"2025-01-20T18:10:54.379",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727563,1737396654388,"fUST",-662.04,0.00023013,3,"2025-01-20T18:10:54.388",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727564,1737396654398,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.398",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727565,1737396654407,"fUST",-801.93,0.00023013,3,"2025-01-20T18:10:54.407",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727566,1737396654417,"fUST",-1829.66,0.00023013,3,"2025-01-20T18:10:54.417",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727567,1737396654427,"fUST",-2226.09,0.00023013,3,"2025-01-20T18:10:54.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727568,1737396654437,"fUST",-151.0,0.00023013,7,"2025-01-20T18:10:54.437",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727569,1737396654447,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.447",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727570,1737396654457,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.457",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727571,1737396654466,"fUST",-151.0,0.00023013,7,"2025-01-20T18:10:54.466",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727572,1737396654476,"fUST",-151.0,0.00023013,7,"2025-01-20T18:10:54.476",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727573,1737396654489,"fUST",-705.88,0.00023013,3,"2025-01-20T18:10:54.489",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727574,1737396654502,"fUST",-853.59,0.00023013,3,"2025-01-20T18:10:54.502",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727575,1737396654513,"fUST",-1818.79,0.00023013,3,"2025-01-20T18:10:54.513",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727576,1737396654522,"fUST",-22123.79,0.00023013,3,"2025-01-20T18:10:54.522",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727577,1737396654532,"fUST",-3935.05,0.00023013,3,"2025-01-20T18:10:54.532",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727578,1737396654542,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.542",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727579,1737396654554,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:54.554",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727580,1737396654565,"fUST",-525.407641,0.00023013,3,"2025-01-20T18:10:54.565",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727581,1737396654582,"fUST",-5501.55,0.00023013,3,"2025-01-20T18:10:54.582",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727582,1737396654592,"fUST",-170.0,0.00023014,2,"2025-01-20T18:10:54.592",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727583,1737396654602,"fUST",-176.159173,0.00023039,7,"2025-01-20T18:10:54.602",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727584,1737396654612,"fUST",-176.159173,0.00023039,7,"2025-01-20T18:10:54.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727585,1737396654622,"fUST",-171.059203,0.00023039,7,"2025-01-20T18:10:54.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727586,1737396654631,"fUST",-171.059203,0.00023039,7,"2025-01-20T18:10:54.631",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727587,1737396654640,"fUST",-151.0,0.00023039,7,"2025-01-20T18:10:54.640",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727588,1737396654650,"fUST",-151.0,0.00023039,7,"2025-01-20T18:10:54.650",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727589,1737396654660,"fUST",-257.4296,0.00023039,7,"2025-01-20T18:10:54.660",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727590,1737396654670,"fUST",-257.4296,0.00023039,7,"2025-01-20T18:10:54.670",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727591,1737396654679,"fUST",-151.0,0.00023039,7,"2025-01-20T18:10:54.679",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727592,1737396654688,"fUST",-1000.0,0.00023041,2,"2025-01-20T18:10:54.688",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727593,1737396654698,"fUST",-499.107,0.0002305,2,"2025-01-20T18:10:54.698",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727594,1737396654707,"fUST",-8711.68536552,0.00023053,2,"2025-01-20T18:10:54.707",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727595,1737396654717,"fUST",-395.0,0.00023112,2,"2025-01-20T18:10:54.717",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727596,1737396654727,"fUST",-445.55031171,0.0002315,3,"2025-01-20T18:10:54.727",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727597,1737396654737,"fUST",-151.0,0.0002315,7,"2025-01-20T18:10:54.737",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727598,1737396654746,"fUST",-151.0,0.0002315,7,"2025-01-20T18:10:54.746",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727599,1737396654756,"fUST",-151.0,0.0002315,7,"2025-01-20T18:10:54.756",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727600,1737396654765,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.765",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727601,1737396654775,"fUST",-751.57,0.0002315,3,"2025-01-20T18:10:54.775",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727602,1737396654784,"fUST",-800.87,0.0002315,3,"2025-01-20T18:10:54.784",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727603,1737396654794,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.794",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727604,1737396654805,"fUST",-151.0,0.0002315,7,"2025-01-20T18:10:54.805",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727605,1737396654814,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.814",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727606,1737396654824,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.824",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727607,1737396654833,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.833",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727608,1737396654844,"fUST",-737.53,0.0002315,3,"2025-01-20T18:10:54.844",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727609,1737396654854,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.854",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727610,1737396654863,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.863",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727611,1737396654872,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.872",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727612,1737396654883,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.883",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727613,1737396654893,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.893",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727614,1737396654903,"fUST",-549.89,0.0002315,3,"2025-01-20T18:10:54.903",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727615,1737396654912,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:54.912",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727616,1737396654921,"fUST",-580.515495,0.0002315,7,"2025-01-20T18:10:54.921",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727617,1737396654931,"fUST",-580.515495,0.0002315,7,"2025-01-20T18:10:54.931",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727618,1737396654941,"fUST",-650.63,0.0002315,3,"2025-01-20T18:10:54.941",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727619,1737396654954,"fUST",-1505.76,0.0002315,2,"2025-01-20T18:10:54.954",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727620,1737396654965,"fUST",-216.994252,0.0002315,7,"2025-01-20T18:10:54.965",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727621,1737396654975,"fUST",-216.994252,0.0002315,7,"2025-01-20T18:10:54.975",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727622,1737396654986,"fUST",-151.0,0.0002315,7,"2025-01-20T18:10:54.986",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727623,1737396654996,"fUST",-918.23,0.0002315,3,"2025-01-20T18:10:54.996",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727624,1737396655006,"fUST",-442.859003,0.0002315,7,"2025-01-20T18:10:55.006",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727625,1737396655016,"fUST",-2140.87,0.0002315,3,"2025-01-20T18:10:55.016",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727626,1737396655026,"fUST",-442.859003,0.0002315,7,"2025-01-20T18:10:55.026",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727627,1737396655036,"fUST",-1287.93,0.0002315,3,"2025-01-20T18:10:55.036",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727628,1737396655048,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.048",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727629,1737396655057,"fUST",-1273.12,0.0002315,3,"2025-01-20T18:10:55.057",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727630,1737396655066,"fUST",-2782.06,0.0002315,3,"2025-01-20T18:10:55.066",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727631,1737396655076,"fUST",-1026.84,0.0002315,3,"2025-01-20T18:10:55.076",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727632,1737396655086,"fUST",-659.18,0.0002315,3,"2025-01-20T18:10:55.086",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727633,1737396655096,"fUST",-2546.39,0.0002315,3,"2025-01-20T18:10:55.096",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727634,1737396655106,"fUST",-867.04,0.0002315,3,"2025-01-20T18:10:55.106",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727635,1737396655115,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.115",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727636,1737396655125,"fUST",-469.15,0.0002315,3,"2025-01-20T18:10:55.125",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727637,1737396655134,"fUST",-668.74,0.0002315,3,"2025-01-20T18:10:55.134",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727638,1737396655143,"fUST",-552.29,0.0002315,3,"2025-01-20T18:10:55.143",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727639,1737396655153,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.153",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727640,1737396655162,"fUST",-1602.44,0.0002315,3,"2025-01-20T18:10:55.162",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727641,1737396655171,"fUST",-8737.27,0.0002315,3,"2025-01-20T18:10:55.171",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727642,1737396655182,"fUST",-926.89,0.0002315,3,"2025-01-20T18:10:55.182",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727643,1737396655192,"fUST",-5142.17,0.0002315,3,"2025-01-20T18:10:55.192",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727644,1737396655202,"fUST",-1599.63,0.0002315,3,"2025-01-20T18:10:55.202",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727645,1737396655211,"fUST",-662.04,0.0002315,3,"2025-01-20T18:10:55.211",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727646,1737396655220,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727647,1737396655230,"fUST",-801.93,0.0002315,3,"2025-01-20T18:10:55.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727648,1737396655239,"fUST",-1829.66,0.0002315,3,"2025-01-20T18:10:55.239",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727649,1737396655249,"fUST",-2226.09,0.0002315,3,"2025-01-20T18:10:55.249",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727650,1737396655259,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.259",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727651,1737396655268,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.268",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727652,1737396655278,"fUST",-705.88,0.0002315,3,"2025-01-20T18:10:55.278",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727653,1737396655290,"fUST",-853.59,0.0002315,3,"2025-01-20T18:10:55.290",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727654,1737396655304,"fUST",-1818.79,0.0002315,3,"2025-01-20T18:10:55.304",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727655,1737396655313,"fUST",-22123.79,0.0002315,3,"2025-01-20T18:10:55.313",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727656,1737396655323,"fUST",-3935.05,0.0002315,3,"2025-01-20T18:10:55.323",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727657,1737396655333,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.333",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727658,1737396655343,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:55.343",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727659,1737396655353,"fUST",-5501.55,0.0002315,3,"2025-01-20T18:10:55.353",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727660,1737396655363,"fUST",-8711.68536552,0.00023194,2,"2025-01-20T18:10:55.363",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727661,1737396655372,"fUST",-500.15094616,0.0002324,2,"2025-01-20T18:10:55.372",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727662,1737396655382,"fUST",-500.0,0.0002324,2,"2025-01-20T18:10:55.382",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727663,1737396655392,"fUST",-500.0,0.0002324,2,"2025-01-20T18:10:55.392",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727664,1737396655402,"fUST",-500.0,0.0002324,2,"2025-01-20T18:10:55.402",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727665,1737396655411,"fUST",-416.8,0.00023275,2,"2025-01-20T18:10:55.411",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727666,1737396655421,"fUST",-751.57,0.00023287,3,"2025-01-20T18:10:55.421",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727667,1737396655431,"fUST",-800.87,0.00023287,3,"2025-01-20T18:10:55.431",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727668,1737396655441,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.441",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727669,1737396655451,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.451",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727670,1737396655461,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.461",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727671,1737396655471,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.471",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727672,1737396655481,"fUST",-737.53,0.00023287,3,"2025-01-20T18:10:55.481",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727673,1737396655491,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.491",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727674,1737396655500,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.500",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727675,1737396655511,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.511",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727676,1737396655523,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.523",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727677,1737396655533,"fUST",-271.071131,0.00023287,7,"2025-01-20T18:10:55.533",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727678,1737396655543,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.543",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727679,1737396655558,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.558",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727680,1737396655568,"fUST",-650.63,0.00023287,3,"2025-01-20T18:10:55.568",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727681,1737396655578,"fUST",-1505.76,0.00023287,2,"2025-01-20T18:10:55.578",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727682,1737396655588,"fUST",-918.23,0.00023287,3,"2025-01-20T18:10:55.588",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727683,1737396655598,"fUST",-2140.87,0.00023287,3,"2025-01-20T18:10:55.598",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727684,1737396655608,"fUST",-1287.93,0.00023287,3,"2025-01-20T18:10:55.608",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727685,1737396655618,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:55.618",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727686,1737396655628,"fUST",-1273.12,0.00023287,3,"2025-01-20T18:10:55.628",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727687,1737396655637,"fUST",-2782.06,0.00023287,3,"2025-01-20T18:10:55.637",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727688,1737396655647,"fUST",-1026.84,0.00023287,3,"2025-01-20T18:10:55.647",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727689,1737396655658,"fUST",-659.18,0.00023287,3,"2025-01-20T18:10:55.658",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727690,1737396655668,"fUST",-171.059203,0.00023287,7,"2025-01-20T18:10:55.668",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727691,1737396655678,"fUST",-2546.39,0.00023287,3,"2025-01-20T18:10:55.678",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727692,1737396655689,"fUST",-171.059203,0.00023287,7,"2025-01-20T18:10:55.689",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727693,1737396655699,"fUST",-867.04,0.00023287,3,"2025-01-20T18:10:55.699",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727694,1737396655709,"fUST",-668.74,0.00023287,3,"2025-01-20T18:10:55.709",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727695,1737396655719,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:55.719",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727696,1737396655729,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:55.729",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727697,1737396655740,"fUST",-552.29,0.00023287,3,"2025-01-20T18:10:55.740",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727698,1737396655750,"fUST",-257.4296,0.00023287,7,"2025-01-20T18:10:55.750",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727699,1737396655760,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:55.760",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727700,1737396655770,"fUST",-257.4296,0.00023287,7,"2025-01-20T18:10:55.770",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727701,1737396655781,"fUST",-1602.44,0.00023287,3,"2025-01-20T18:10:55.781",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727702,1737396655791,"fUST",-231.719008,0.00023287,7,"2025-01-20T18:10:55.791",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727703,1737396655806,"fUST",-8737.27,0.00023287,3,"2025-01-20T18:10:55.806",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727704,1737396655815,"fUST",-926.89,0.00023287,3,"2025-01-20T18:10:55.815",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727705,1737396655825,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:55.825",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727706,1737396655835,"fUST",-5142.17,0.00023287,3,"2025-01-20T18:10:55.835",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727707,1737396655845,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:55.845",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727708,1737396655854,"fUST",-1599.63,0.00023287,3,"2025-01-20T18:10:55.854",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727709,1737396655952,"fUST",-662.04,0.00023287,3,"2025-01-20T18:10:55.952",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727710,1737396655967,"fUST",-801.93,0.00023287,3,"2025-01-20T18:10:55.967",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727711,1737396655976,"fUST",-1829.66,0.00023287,3,"2025-01-20T18:10:55.976",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727712,1737396655988,"fUST",-2226.09,0.00023287,3,"2025-01-20T18:10:55.988",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727713,1737396656000,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:56.000",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727714,1737396656011,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:56.011",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727715,1737396656021,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:56.021",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727716,1737396656036,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:56.036",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727717,1737396656050,"fUST",-151.0,0.00023287,7,"2025-01-20T18:10:56.050",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727718,1737396656060,"fUST",-705.88,0.00023287,3,"2025-01-20T18:10:56.060",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727719,1737396656070,"fUST",-853.59,0.00023287,3,"2025-01-20T18:10:56.070",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727720,1737396656080,"fUST",-1818.79,0.00023287,3,"2025-01-20T18:10:56.080",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727721,1737396656090,"fUST",-22123.79,0.00023287,3,"2025-01-20T18:10:56.090",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727722,1737396656100,"fUST",-3935.05,0.00023287,3,"2025-01-20T18:10:56.100",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727723,1737396656110,"fUST",-500.0,0.00023287,3,"2025-01-20T18:10:56.110",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727724,1737396656120,"fUST",-5501.55,0.00023287,3,"2025-01-20T18:10:56.120",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727725,1737396656130,"fUST",-600.0,0.00023297,2,"2025-01-20T18:10:56.130",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727726,1737396656139,"fUST",-353.5775999,0.00023315,2,"2025-01-20T18:10:56.139",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727727,1737396656149,"fUST",-8711.68536552,0.00023334,2,"2025-01-20T18:10:56.149",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727728,1737396656160,"fUST",-318.57004039,0.00023344,2,"2025-01-20T18:10:56.160",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727729,1737396656169,"fUST",-156.621993,0.00023373,4,"2025-01-20T18:10:56.169",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727730,1737396656179,"fUST",-216.994252,0.00023419,7,"2025-01-20T18:10:56.179",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727731,1737396656188,"fUST",-216.994252,0.00023419,7,"2025-01-20T18:10:56.188",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727732,1737396656197,"fUST",-151.0,0.00023419,7,"2025-01-20T18:10:56.197",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727733,1737396656208,"fUST",-442.859003,0.00023419,7,"2025-01-20T18:10:56.208",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727734,1737396656217,"fUST",-442.859003,0.00023419,7,"2025-01-20T18:10:56.217",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727735,1737396656226,"fUST",-751.57,0.00023424,3,"2025-01-20T18:10:56.226",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727736,1737396656236,"fUST",-800.87,0.00023424,3,"2025-01-20T18:10:56.236",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727737,1737396656245,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:56.245",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727738,1737396656254,"fUST",-288.992004,0.00023424,7,"2025-01-20T18:10:56.254",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727739,1737396656264,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:56.264",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727740,1737396656274,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:56.274",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727741,1737396656285,"fUST",-737.53,0.00023424,3,"2025-01-20T18:10:56.285",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727742,1737396656294,"fUST",-176.159173,0.00023424,7,"2025-01-20T18:10:56.294",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727743,1737396656308,"fUST",-176.159173,0.00023424,7,"2025-01-20T18:10:56.308",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727744,1737396656318,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:56.318",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727745,1737396656329,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:56.329",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727746,1737396656339,"fUST",-580.515495,0.00023424,7,"2025-01-20T18:10:56.339",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727747,1737396656349,"fUST",-580.515495,0.00023424,7,"2025-01-20T18:10:56.349",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727748,1737396656360,"fUST",-650.63,0.00023424,3,"2025-01-20T18:10:56.360",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727749,1737396656371,"fUST",-1505.76,0.00023424,2,"2025-01-20T18:10:56.371",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727750,1737396656382,"fUST",-918.23,0.00023424,3,"2025-01-20T18:10:56.382",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727751,1737396656394,"fUST",-2140.87,0.00023424,3,"2025-01-20T18:10:56.394",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727752,1737396656403,"fUST",-1287.93,0.00023424,3,"2025-01-20T18:10:56.403",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727753,1737396656414,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:56.414",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727754,1737396656424,"fUST",-1273.12,0.00023424,3,"2025-01-20T18:10:56.424",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727755,1737396656433,"fUST",-2782.06,0.00023424,3,"2025-01-20T18:10:56.433",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727756,1737396656442,"fUST",-1026.84,0.00023424,3,"2025-01-20T18:10:56.442",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727757,1737396656452,"fUST",-659.18,0.00023424,3,"2025-01-20T18:10:56.452",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727758,1737396656463,"fUST",-2546.39,0.00023424,3,"2025-01-20T18:10:56.463",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727759,1737396656473,"fUST",-867.04,0.00023424,3,"2025-01-20T18:10:56.473",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727760,1737396656482,"fUST",-568.11620711,0.00023424,3,"2025-01-20T18:10:56.482",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727761,1737396656503,"fUST",-100.62379289,0.00023424,3,"2025-01-20T18:10:56.503",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727762,1737396656517,"fUST",-552.29,0.00023424,3,"2025-01-20T18:10:56.517",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727763,1737396656535,"fUST",-191.447432,0.00023424,7,"2025-01-20T18:10:56.535",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727764,1737396656545,"fUST",-73.53659211,0.00023424,3,"2025-01-20T18:10:56.545",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727765,1737396656562,"fUST",-1528.90340789,0.00023424,3,"2025-01-20T18:10:56.562",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727766,1737396656572,"fUST",-2238.54118179,0.00023424,3,"2025-01-20T18:10:56.572",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727767,1737396656757,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:56.757",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727768,1737396656766,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:56.766",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727769,1737396656776,"fUST",-633.92,0.00021917,3,"2025-01-20T18:10:56.776",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727770,1737396656785,"fUST",-67.07386096,0.00021917,3,"2025-01-20T18:10:56.785",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727771,1737396656797,"fUST",-432.92613904,0.00021917,3,"2025-01-20T18:10:56.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727772,1737396656808,"fUST",-500.0,0.00021917,3,"2025-01-20T18:10:56.808",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727773,1737396656821,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:56.821",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727774,1737396656830,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:56.830",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727775,1737396656841,"fUST",-500.0,0.00022054,3,"2025-01-20T18:10:56.841",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727776,1737396656852,"fUST",-633.92,0.00022054,3,"2025-01-20T18:10:56.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727777,1737396656862,"fUST",-196.9003471,0.00022191,3,"2025-01-20T18:10:56.862",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727778,1737396656875,"fUST",-303.0996529,0.00022191,3,"2025-01-20T18:10:56.875",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727779,1737396656885,"fUST",-500.0,0.00022191,3,"2025-01-20T18:10:56.885",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727780,1737396656895,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:56.895",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727781,1737396656906,"fUST",-500.0,0.00022328,3,"2025-01-20T18:10:56.906",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727782,1737396656917,"fUST",-515.23345343,0.00022465,3,"2025-01-20T18:10:56.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727783,1737396656927,"fUST",-500.0,0.00022465,3,"2025-01-20T18:10:56.927",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727784,1737396656936,"fUST",-500.0,0.00022602,3,"2025-01-20T18:10:56.936",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727785,1737396656950,"fUST",-500.0,0.00022739,3,"2025-01-20T18:10:56.950",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727786,1737396656960,"fUST",-500.0,0.00022876,3,"2025-01-20T18:10:56.960",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727787,1737396656971,"fUST",-500.0,0.00023013,3,"2025-01-20T18:10:56.971",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727788,1737396656982,"fUST",-500.0,0.0002315,3,"2025-01-20T18:10:56.982",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727789,1737396656992,"fUST",-3269.44005465,0.00023424,3,"2025-01-20T18:10:56.992",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727790,1737396657003,"fUST",-742.5024786,0.00023424,3,"2025-01-20T18:10:57.003",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727791,1737396657015,"fUST",-938.364,0.00023424,3,"2025-01-20T18:10:57.015",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727792,1737396657034,"fUST",-633.92,0.00022191,3,"2025-01-20T18:10:57.034",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727793,1737396657044,"fUST",-1548.42228496,0.00023424,3,"2025-01-20T18:10:57.044",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727794,1737396657058,"fUST",-926.89,0.00023424,3,"2025-01-20T18:10:57.058",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727795,1737396657067,"fUST",-5142.17,0.00023424,3,"2025-01-20T18:10:57.067",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727796,1737396657077,"fUST",-1599.63,0.00023424,3,"2025-01-20T18:10:57.077",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727797,1737396657087,"fUST",-662.04,0.00023424,3,"2025-01-20T18:10:57.087",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727798,1737396657096,"fUST",-801.93,0.00023424,3,"2025-01-20T18:10:57.096",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727799,1737396657106,"fUST",-820.49965204,0.00023424,3,"2025-01-20T18:10:57.106",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727800,1737396657123,"fUST",-248.80106219,0.00022191,3,"2025-01-20T18:10:57.123",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727801,1737396657133,"fUST",-1009.16034796,0.00023424,3,"2025-01-20T18:10:57.133",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727802,1737396657144,"fUST",-2226.09,0.00023424,3,"2025-01-20T18:10:57.144",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727803,1737396657155,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:57.155",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727804,1737396657166,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:57.166",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727805,1737396657176,"fUST",-705.88,0.00023424,3,"2025-01-20T18:10:57.176",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727806,1737396657187,"fUST",-853.59,0.00023424,3,"2025-01-20T18:10:57.187",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727807,1737396657198,"fUST",-1818.79,0.00023424,3,"2025-01-20T18:10:57.198",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727808,1737396657210,"fUST",-22123.79,0.00023424,3,"2025-01-20T18:10:57.210",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727809,1737396657220,"fUST",-3935.05,0.00023424,3,"2025-01-20T18:10:57.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727810,1737396657230,"fUST",-500.0,0.00023424,3,"2025-01-20T18:10:57.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727811,1737396657240,"fUST",-5501.55,0.00023424,3,"2025-01-20T18:10:57.240",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727812,1737396657252,"fUST",-215.1709412,0.00023452,2,"2025-01-20T18:10:57.252",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727813,1737396657262,"fUST",-154.1159478,0.00023452,2,"2025-01-20T18:10:57.262",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727814,1737396657273,"fUST",-215.1709412,0.00023452,2,"2025-01-20T18:10:57.273",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727815,1737396657284,"fUST",-154.1159478,0.00023452,2,"2025-01-20T18:10:57.284",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727816,1737396657295,"fUST",-215.1709412,0.00023452,2,"2025-01-20T18:10:57.295",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727817,1737396657309,"fUST",-154.1159478,0.00023452,2,"2025-01-20T18:10:57.309",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727818,1737396657320,"fUST",-153.9915274,0.00023452,2,"2025-01-20T18:10:57.320",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727819,1737396657330,"fUST",-171.0174412,0.00023452,2,"2025-01-20T18:10:57.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727820,1737396657339,"fUST",-151.0,0.00023461,7,"2025-01-20T18:10:57.339",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727821,1737396657349,"fUST",-8711.68536552,0.00023474,2,"2025-01-20T18:10:57.349",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727822,1737396657359,"fUST",-160.0,0.00023488,5,"2025-01-20T18:10:57.359",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727823,1737396657369,"fUST",-596221.93723962,0.000235,2,"2025-01-20T18:10:57.369",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727824,1737396657380,"fUST",-2256.3686886,0.000235,2,"2025-01-20T18:10:57.380",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727857,1737397616964,"fUST",1000.0,0.000167,2,"2025-01-20T18:26:56.964",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727858,1737397619623,"fUST",164.615655,0.00013973,2,"2025-01-20T18:26:59.623",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727859,1737397626142,"fUST",1000.0,0.000167,2,"2025-01-20T18:27:06.142",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727960,1737397832574,"fUST",-196.84678371,0.00017112,2,"2025-01-20T18:30:32.574",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727962,1737397832584,"fUST",-196.84678371,0.00017285,2,"2025-01-20T18:30:32.584",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349727963,1737397832594,"fUST",-323.44643258,0.000189,2,"2025-01-20T18:30:32.594",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728078,1737397838406,"fUST",-196.84678371,0.00016941,2,"2025-01-20T18:30:38.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728080,1737397838417,"fUST",-519.89008676,0.000189,2,"2025-01-20T18:30:38.417",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728082,1737397838427,"fUST",-211.59203173,0.00018971,2,"2025-01-20T18:30:38.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728087,1737397838463,"fUST",-2123.08785667,0.00018971,2,"2025-01-20T18:30:38.463",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728089,1737397838473,"fUST",-2047.0,0.00019304,2,"2025-01-20T18:30:38.473",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728091,1737397838483,"fUST",-196.84678371,0.00019305,2,"2025-01-20T18:30:38.483",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728093,1737397838493,"fUST",-227.13055294,0.00019432,2,"2025-01-20T18:30:38.493",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728095,1737397838503,"fUST",-493.623025,0.00019879,2,"2025-01-20T18:30:38.503",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728097,1737397838512,"fUST",-300.0,0.00019954,2,"2025-01-20T18:30:38.512",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728099,1737397838523,"fUST",-24900.0,0.00019955,2,"2025-01-20T18:30:38.523",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728101,1737397838532,"fUST",-170.503294,0.00020217,2,"2025-01-20T18:30:38.532",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728103,1737397838542,"fUST",-690.1104869,0.00020226,2,"2025-01-20T18:30:38.542",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728105,1737397838551,"fUST",-500.0,0.00020432,2,"2025-01-20T18:30:38.551",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728107,1737397838561,"fUST",-2910.87363055,0.00021,30,"2025-01-20T18:30:38.561",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728109,1737397838570,"fUST",-2413.12636945,0.00021,60,"2025-01-20T18:30:38.570",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728111,1737397838581,"fUST",-473.31092925,0.0002146,2,"2025-01-20T18:30:38.581",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728113,1737397838591,"fUST",-249.93635299,0.00021483,2,"2025-01-20T18:30:38.591",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728115,1737397838600,"fUST",-4982.06249503,0.00021688,2,"2025-01-20T18:30:38.600",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728124,1737397838678,"fUST",-6818.62206188,0.00021688,2,"2025-01-20T18:30:38.678",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728126,1737397838688,"fUST",-420.0,0.00021729,2,"2025-01-20T18:30:38.688",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728129,1737397838698,"fUST",-1082.59061089,0.00021751,2,"2025-01-20T18:30:38.698",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728132,1737397838708,"fUST",-161.273809,0.00021788,2,"2025-01-20T18:30:38.708",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728135,1737397838718,"fUST",-153.84,0.00021816,2,"2025-01-20T18:30:38.718",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728137,1737397838728,"fUST",-3000.0,0.00021817,2,"2025-01-20T18:30:38.728",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728139,1737397838738,"fUST",-1762.49074416,0.00021817,2,"2025-01-20T18:30:38.738",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728141,1737397838747,"fUST",-1762.49074413,0.00021851,2,"2025-01-20T18:30:38.747",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728143,1737397838757,"fUST",-1762.49074413,0.00021886,2,"2025-01-20T18:30:38.757",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728145,1737397838772,"fUST",-151.0,0.000219,4,"2025-01-20T18:30:38.772",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728147,1737397838781,"fUST",-212.88161847,0.000219,3,"2025-01-20T18:30:38.781",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728149,1737397838791,"fUST",-15179.76422143,0.00021907,2,"2025-01-20T18:30:38.791",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728151,1737397838800,"fUST",-161.273809,0.0002191,2,"2025-01-20T18:30:38.800",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728153,1737397838810,"fUST",-169.686,0.00021915,2,"2025-01-20T18:30:38.810",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728155,1737397838820,"fUST",-192.474,0.00021915,2,"2025-01-20T18:30:38.820",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728157,1737397838829,"fUST",-204.04919965,0.00021916,2,"2025-01-20T18:30:38.829",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728159,1737397838838,"fUST",-500.39592519,0.00021916,2,"2025-01-20T18:30:38.838",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728161,1737397838848,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.848",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728163,1737397838857,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.857",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728165,1737397838867,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.867",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728167,1737397838877,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.877",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728169,1737397838886,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.886",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728171,1737397838896,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.896",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728173,1737397838906,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.906",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728175,1737397838916,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.916",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728177,1737397838925,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.925",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728179,1737397838935,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.935",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728181,1737397838945,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.945",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728183,1737397838954,"fUST",-390.70054752,0.00021916,2,"2025-01-20T18:30:38.954",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728185,1737397838964,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.964",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728187,1737397838974,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.974",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728189,1737397838984,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.984",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728191,1737397838993,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:38.993",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728193,1737397839003,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.003",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728195,1737397839013,"fUST",-567.96447367,0.00021916,2,"2025-01-20T18:30:39.013",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728208,1737397839132,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.132",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728210,1737397839146,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.146",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728212,1737397839156,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.156",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728214,1737397839166,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.166",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728216,1737397839176,"fUST",-160.90985229,0.00021916,2,"2025-01-20T18:30:39.176",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728218,1737397839186,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.186",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728221,1737397839196,"fUST",-486.14491826,0.00021916,2,"2025-01-20T18:30:39.196",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728223,1737397839206,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.206",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728225,1737397839215,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.215",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728227,1737397839225,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.225",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728229,1737397839235,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.235",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728231,1737397839244,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.244",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728233,1737397839254,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.254",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728235,1737397839264,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.264",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728236,1737397839280,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.280",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728238,1737397839290,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.290",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728240,1737397839300,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.300",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728243,1737397839313,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.313",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728244,1737397839327,"fUST",-473.40282379,0.00021916,2,"2025-01-20T18:30:39.327",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728247,1737397839338,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.338",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728249,1737397839351,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.351",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728251,1737397839363,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.363",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728252,1737397839373,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.373",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728254,1737397839383,"fUST",-508.8710545,0.00021916,2,"2025-01-20T18:30:39.383",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728256,1737397839394,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.394",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728259,1737397839407,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.407",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728261,1737397839418,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.418",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728263,1737397839427,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728265,1737397839438,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.438",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728267,1737397839448,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.448",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728269,1737397839458,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.458",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728271,1737397839468,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.468",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728273,1737397839478,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.478",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728275,1737397839488,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.488",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728277,1737397839498,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.498",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728279,1737397839508,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.508",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728281,1737397839521,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.521",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728283,1737397839531,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.531",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728285,1737397839541,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.541",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728287,1737397839551,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.551",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728289,1737397839560,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728291,1737397839570,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.570",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728293,1737397839579,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.579",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728295,1737397839589,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.589",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728297,1737397839600,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.600",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728299,1737397839610,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.610",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728301,1737397839619,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.619",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728303,1737397839629,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.629",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728305,1737397839639,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.639",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728307,1737397839651,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728309,1737397839661,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.661",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728311,1737397839671,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728313,1737397839680,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.680",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728315,1737397839690,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.690",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728317,1737397839699,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.699",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728319,1737397839709,"fUST",-299.30403964,0.00021916,2,"2025-01-20T18:30:39.709",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728321,1737397839718,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.718",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728323,1737397839728,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.728",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728325,1737397839737,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.737",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728327,1737397839746,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.746",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728329,1737397839756,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.756",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728331,1737397839769,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.769",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728333,1737397839779,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.779",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728335,1737397839788,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.788",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728337,1737397839798,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.798",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728339,1737397839807,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.807",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728341,1737397839817,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.817",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728343,1737397839827,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728345,1737397839836,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.836",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728347,1737397839846,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.846",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728349,1737397839856,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.856",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728351,1737397839865,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.865",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728353,1737397839875,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.875",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728355,1737397839885,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.885",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728357,1737397839895,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.895",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728359,1737397839905,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.905",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728361,1737397839915,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728363,1737397839924,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.924",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728365,1737397839935,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.935",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728367,1737397839944,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.944",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728369,1737397839953,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.953",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728370,1737397839962,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.962",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728373,1737397839972,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.972",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728375,1737397839982,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.982",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728376,1737397839992,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:39.992",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728379,1737397840002,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.002",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728381,1737397840012,"fUST",-633.19952443,0.00021916,2,"2025-01-20T18:30:40.012",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728383,1737397840026,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.026",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728385,1737397840036,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.036",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728387,1737397840046,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.046",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728389,1737397840055,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.055",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728391,1737397840065,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.065",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728393,1737397840075,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.075",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728395,1737397840085,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.085",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728397,1737397840097,"fUST",-500.0,0.00021916,2,"2025-01-20T18:30:40.097",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728399,1737397840107,"fUST",-200.0,0.00021916,2,"2025-01-20T18:30:40.107",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728401,1737397840118,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.118",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728403,1737397840128,"fUST",-422.91801308,0.00021917,3,"2025-01-20T18:30:40.128",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728405,1737397840138,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.138",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728407,1737397840147,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.147",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728409,1737397840158,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.158",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728411,1737397840168,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.168",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728413,1737397840178,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.178",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728415,1737397840188,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.188",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728417,1737397840198,"fUST",-266.40006304,0.00021917,3,"2025-01-20T18:30:40.198",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728419,1737397840209,"fUST",-501.73843792,0.00021917,3,"2025-01-20T18:30:40.209",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728421,1737397840219,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.219",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728423,1737397840229,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.229",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728425,1737397840239,"fUST",-501.41594376,0.00021917,3,"2025-01-20T18:30:40.239",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728427,1737397840249,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.249",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728429,1737397840258,"fUST",-617.99320134,0.00021917,3,"2025-01-20T18:30:40.258",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728431,1737397840270,"fUST",-162.25477041,0.00021917,3,"2025-01-20T18:30:40.270",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728433,1737397840280,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.280",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728435,1737397840289,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.289",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728437,1737397840299,"fUST",-486.18651259,0.00021917,3,"2025-01-20T18:30:40.299",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728439,1737397840309,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.309",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728441,1737397840319,"fUST",-500.0,0.00021917,2,"2025-01-20T18:30:40.319",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728443,1737397840331,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.331",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728445,1737397840340,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.340",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728447,1737397840350,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.350",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728449,1737397840362,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.362",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728451,1737397840372,"fUST",-502.21139909,0.00021917,3,"2025-01-20T18:30:40.372",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728453,1737397840382,"fUST",-501.27189013,0.00021917,3,"2025-01-20T18:30:40.382",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728455,1737397840392,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.392",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728457,1737397840402,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.402",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728459,1737397840413,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.413",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728461,1737397840422,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.422",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728463,1737397840432,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.432",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728465,1737397840442,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.442",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728468,1737397840452,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.452",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728470,1737397840462,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.462",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728471,1737397840471,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.471",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728473,1737397840482,"fUST",-594.73616604,0.00021917,3,"2025-01-20T18:30:40.482",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728476,1737397840492,"fUST",-501.67607826,0.00021917,3,"2025-01-20T18:30:40.492",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728478,1737397840501,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.501",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728480,1737397840510,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.510",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728481,1737397840521,"fUST",-503.91749604,0.00021917,3,"2025-01-20T18:30:40.521",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728483,1737397840530,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.530",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728486,1737397840540,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.540",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728487,1737397840550,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.550",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728489,1737397840562,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.562",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728492,1737397840571,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.571",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728494,1737397840581,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.581",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728496,1737397840591,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.591",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728498,1737397840600,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.600",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728500,1737397840609,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.609",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728502,1737397840619,"fUST",-529.51768154,0.00021917,3,"2025-01-20T18:30:40.619",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728504,1737397840628,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.628",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728506,1737397840638,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.638",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728508,1737397840647,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.647",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728510,1737397840657,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.657",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728512,1737397840667,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.667",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728514,1737397840677,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.677",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728516,1737397840686,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.686",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728518,1737397840696,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.696",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728520,1737397840705,"fUST",-504.9746595,0.00021917,3,"2025-01-20T18:30:40.705",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728522,1737397840715,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.715",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728524,1737397840724,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.724",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728526,1737397840734,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.734",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728528,1737397840743,"fUST",-605.38417957,0.00021917,3,"2025-01-20T18:30:40.743",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728530,1737397840753,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.753",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728532,1737397840762,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.762",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728534,1737397840775,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.775",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728536,1737397840785,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.785",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728547,1737397840878,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.878",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728549,1737397840888,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.888",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728551,1737397840898,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.898",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728553,1737397840908,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.908",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728555,1737397840917,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728557,1737397840927,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.927",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728559,1737397840936,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.936",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728561,1737397840946,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.946",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728563,1737397840955,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.955",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728565,1737397840964,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.964",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728567,1737397840974,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.974",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728569,1737397840984,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.984",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728571,1737397840994,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:40.994",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728573,1737397841004,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.004",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728575,1737397841013,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.013",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728577,1737397841024,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.024",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728579,1737397841033,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.033",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728581,1737397841042,"fUST",-501.4970045,0.00021917,3,"2025-01-20T18:30:41.042",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728583,1737397841052,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.052",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728584,1737397841061,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.061",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728587,1737397841071,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.071",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728588,1737397841080,"fUST",-501.12604377,0.00021917,3,"2025-01-20T18:30:41.080",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728591,1737397841089,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.089",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728592,1737397841098,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.098",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728595,1737397841108,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.108",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728597,1737397841117,"fUST",-519.68,0.00021917,3,"2025-01-20T18:30:41.117",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728599,1737397841127,"fUST",-501.00986453,0.00021917,3,"2025-01-20T18:30:41.127",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728600,1737397841138,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.138",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728603,1737397841148,"fUST",-548.59,0.00021917,3,"2025-01-20T18:30:41.148",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728605,1737397841158,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.158",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728607,1737397841167,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.167",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728608,1737397841177,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.177",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728609,1737397841186,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.186",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728610,1737397841195,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.195",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728611,1737397841205,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.205",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728612,1737397841214,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.214",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728613,1737397841224,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.224",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728614,1737397841234,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.234",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728615,1737397841243,"fUST",-628.23,0.00021917,3,"2025-01-20T18:30:41.243",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728616,1737397841253,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.253",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728617,1737397841262,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.262",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728618,1737397841273,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.273",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728619,1737397841282,"fUST",-501.41700292,0.00021917,3,"2025-01-20T18:30:41.282",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728620,1737397841291,"fUST",-504.70023193,0.00021917,3,"2025-01-20T18:30:41.291",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728621,1737397841300,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.300",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728622,1737397841310,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.310",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728623,1737397841323,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.323",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728625,1737397841335,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.335",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728627,1737397841347,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.347",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728629,1737397841357,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.357",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728631,1737397841367,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.367",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728633,1737397841376,"fUST",-912.35,0.00021917,3,"2025-01-20T18:30:41.376",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728635,1737397841385,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.385",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728637,1737397841395,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.395",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728639,1737397841407,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.407",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728641,1737397841419,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.419",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728643,1737397841430,"fUST",-500.0,0.00021917,2,"2025-01-20T18:30:41.430",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728645,1737397841440,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.440",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728647,1737397841450,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.450",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728649,1737397841460,"fUST",-1181.56,0.00021917,3,"2025-01-20T18:30:41.460",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728651,1737397841469,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.469",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728653,1737397841479,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.479",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728655,1737397841488,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.488",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728657,1737397841497,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.497",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728659,1737397841506,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.506",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728661,1737397841518,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.518",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728663,1737397841527,"fUST",-1156.61,0.00021917,3,"2025-01-20T18:30:41.527",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728665,1737397841537,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.537",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728667,1737397841547,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.547",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728669,1737397841556,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.556",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728671,1737397841565,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.565",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728673,1737397841574,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.574",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728675,1737397841583,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.583",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728677,1737397841593,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.593",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728679,1737397841602,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.602",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728681,1737397841612,"fUST",-225.05811873,0.00021917,3,"2025-01-20T18:30:41.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728683,1737397841622,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728685,1737397841631,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.631",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728687,1737397841641,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.641",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728689,1737397841650,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.650",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728691,1737397841659,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.659",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728693,1737397841668,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.668",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728695,1737397841677,"fUST",-500.95958682,0.00021917,3,"2025-01-20T18:30:41.677",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728698,1737397841687,"fUST",-208.46050882,0.00021917,3,"2025-01-20T18:30:41.687",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728700,1737397841698,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.698",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728702,1737397841707,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.707",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728704,1737397841717,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.717",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728706,1737397841726,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.726",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728708,1737397841735,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.735",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728710,1737397841744,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.744",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728712,1737397841753,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.753",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728714,1737397841762,"fUST",-1102.34,0.00021917,3,"2025-01-20T18:30:41.762",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728716,1737397841775,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.775",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728718,1737397841784,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.784",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728720,1737397841793,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.793",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728722,1737397841802,"fUST",-500.82488194,0.00021917,3,"2025-01-20T18:30:41.802",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728724,1737397841812,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.812",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728726,1737397841821,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.821",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728728,1737397841830,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.830",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728730,1737397841839,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.839",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728732,1737397841849,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.849",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728734,1737397841858,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.858",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728736,1737397841868,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.868",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728738,1737397841877,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.877",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728740,1737397841886,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.886",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728742,1737397841895,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.895",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728744,1737397841904,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.904",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728746,1737397841914,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.914",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728748,1737397841923,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.923",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728750,1737397841933,"fUST",-503.19229736,0.00021917,3,"2025-01-20T18:30:41.933",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728752,1737397841942,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.942",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728754,1737397841952,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.952",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728756,1737397841961,"fUST",-512.093795,0.00021917,3,"2025-01-20T18:30:41.961",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728758,1737397841970,"fUST",-924.19,0.00021917,3,"2025-01-20T18:30:41.970",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728760,1737397841980,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.980",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728762,1737397841990,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.990",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728764,1737397841999,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:41.999",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728766,1737397842009,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.009",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728768,1737397842019,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.019",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728770,1737397842028,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.028",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728772,1737397842038,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.038",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728774,1737397842047,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.047",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728776,1737397842056,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.056",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728778,1737397842066,"fUST",-244.64228105,0.00021917,3,"2025-01-20T18:30:42.066",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728780,1737397842075,"fUST",-517.99,0.00021917,3,"2025-01-20T18:30:42.075",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728782,1737397842084,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.084",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728784,1737397842094,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.094",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728786,1737397842103,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.103",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728788,1737397842112,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.112",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728790,1737397842122,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.122",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728792,1737397842131,"fUST",-512.04760966,0.00021917,3,"2025-01-20T18:30:42.131",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728794,1737397842141,"fUST",-368.45661824,0.00021917,3,"2025-01-20T18:30:42.141",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728796,1737397842150,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.150",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728798,1737397842159,"fUST",-5280.13,0.00021917,3,"2025-01-20T18:30:42.159",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728800,1737397842169,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.169",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728802,1737397842178,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.178",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728804,1737397842188,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.188",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728806,1737397842197,"fUST",-1781.87,0.00021917,3,"2025-01-20T18:30:42.197",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728808,1737397842206,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.206",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728810,1737397842215,"fUST",-501.41119701,0.00021917,3,"2025-01-20T18:30:42.215",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728812,1737397842225,"fUST",-502.0831813,0.00021917,3,"2025-01-20T18:30:42.225",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728814,1737397842235,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.235",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728816,1737397842245,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.245",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728818,1737397842254,"fUST",-921.67,0.00021917,3,"2025-01-20T18:30:42.254",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728820,1737397842263,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.263",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728822,1737397842275,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.275",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728824,1737397842284,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.284",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728826,1737397842293,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.293",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728828,1737397842302,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.302",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728830,1737397842315,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.315",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728832,1737397842325,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.325",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728842,1737397842414,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.414",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728844,1737397842424,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.424",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728846,1737397842434,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.434",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728848,1737397842444,"fUST",-1297.45,0.00021917,3,"2025-01-20T18:30:42.444",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728850,1737397842454,"fUST",-500.41285482,0.00021917,3,"2025-01-20T18:30:42.454",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728853,1737397842463,"fUST",-503.74231084,0.00021917,3,"2025-01-20T18:30:42.463",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728855,1737397842474,"fUST",-2022.21,0.00021917,2,"2025-01-20T18:30:42.474",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728857,1737397842483,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.483",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728859,1737397842492,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.492",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728861,1737397842502,"fUST",-500.83118441,0.00021917,3,"2025-01-20T18:30:42.502",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728863,1737397842512,"fUST",-626.46501668,0.00021917,3,"2025-01-20T18:30:42.512",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728883,1737397842688,"fUST",-2221.98498332,0.00021917,3,"2025-01-20T18:30:42.688",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728885,1737397842698,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.698",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728887,1737397842708,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.708",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728889,1737397842718,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.718",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728891,1737397842727,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.727",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728893,1737397842736,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.736",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728895,1737397842746,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.746",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728897,1737397842755,"fUST",-1589.58,0.00021917,3,"2025-01-20T18:30:42.755",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728899,1737397842765,"fUST",-735.62019454,0.00021917,3,"2025-01-20T18:30:42.765",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728901,1737397842778,"fUST",-119.79980546,0.00021917,3,"2025-01-20T18:30:42.778",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728903,1737397842787,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.787",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728905,1737397842797,"fUST",-421.78019454,0.00021917,3,"2025-01-20T18:30:42.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728907,1737397842809,"fUST",-78.21980546,0.00021917,3,"2025-01-20T18:30:42.809",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728909,1737397842819,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.819",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728911,1737397842828,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.828",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728914,1737397842837,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.837",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728916,1737397842847,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.847",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728918,1737397842856,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.856",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728920,1737397842866,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.866",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728921,1737397842876,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.876",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728924,1737397842885,"fUST",-3988.46,0.00021917,3,"2025-01-20T18:30:42.885",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728926,1737397842895,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.895",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728928,1737397842905,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.905",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728930,1737397842914,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.914",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728932,1737397842924,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.924",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728934,1737397842933,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.933",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728935,1737397842943,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.943",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728938,1737397842953,"fUST",-855.42,0.00021917,3,"2025-01-20T18:30:42.953",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728939,1737397842963,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.963",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728941,1737397842973,"fUST",-1382.12,0.00021917,3,"2025-01-20T18:30:42.973",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728943,1737397842983,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.983",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728945,1737397842992,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:42.992",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728948,1737397843003,"fUST",-3824.48,0.00021917,3,"2025-01-20T18:30:43.003",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728949,1737397843013,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.013",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728951,1737397843024,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.024",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728953,1737397843034,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.034",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728956,1737397843044,"fUST",-501.71009327,0.00021917,3,"2025-01-20T18:30:43.044",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728958,1737397843054,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.054",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728960,1737397843064,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.064",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728962,1737397843074,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.074",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728964,1737397843085,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.085",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728966,1737397843094,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.094",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728968,1737397843104,"fUST",-501.65139913,0.00021917,3,"2025-01-20T18:30:43.104",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728970,1737397843113,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.113",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728972,1737397843122,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.122",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728974,1737397843131,"fUST",-581.65203058,0.00021917,3,"2025-01-20T18:30:43.131",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728976,1737397843140,"fUST",-1137.29,0.00021917,3,"2025-01-20T18:30:43.140",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728978,1737397843150,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.150",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728980,1737397843161,"fUST",-500.81039825,0.00021917,3,"2025-01-20T18:30:43.161",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728982,1737397843170,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.170",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728984,1737397843179,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.179",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728986,1737397843189,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.189",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728988,1737397843199,"fUST",-1216.12,0.00021917,3,"2025-01-20T18:30:43.199",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728990,1737397843208,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.208",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728992,1737397843218,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.218",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728994,1737397843227,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.227",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728996,1737397843236,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.236",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349728998,1737397843246,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.246",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729000,1737397843256,"fUST",-501.64228358,0.00021917,3,"2025-01-20T18:30:43.256",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729002,1737397843266,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.266",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729004,1737397843280,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.280",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729006,1737397843290,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.290",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729008,1737397843300,"fUST",-869.36,0.00021917,3,"2025-01-20T18:30:43.300",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729010,1737397843310,"fUST",-640.59897569,0.00021917,3,"2025-01-20T18:30:43.310",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729012,1737397843322,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.322",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729014,1737397843332,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.332",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729016,1737397843344,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.344",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729018,1737397843354,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.354",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729020,1737397843365,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.365",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729022,1737397843375,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.375",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729024,1737397843385,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.385",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729026,1737397843398,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.398",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729029,1737397843408,"fUST",-7102.55,0.00021917,3,"2025-01-20T18:30:43.408",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729030,1737397843418,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.418",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729033,1737397843427,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729035,1737397843437,"fUST",-2244.57,0.00021917,3,"2025-01-20T18:30:43.437",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729037,1737397843447,"fUST",-2623.26,0.00021917,3,"2025-01-20T18:30:43.447",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729039,1737397843457,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.457",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729041,1737397843466,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.466",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729043,1737397843475,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.475",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729045,1737397843484,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.484",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729047,1737397843494,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.494",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729049,1737397843504,"fUST",-502.04628563,0.00021917,3,"2025-01-20T18:30:43.504",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729051,1737397843513,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.513",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729053,1737397843529,"fUST",-6973.87,0.00021917,3,"2025-01-20T18:30:43.529",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729055,1737397843540,"fUST",-921.98,0.00021917,3,"2025-01-20T18:30:43.540",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729057,1737397843550,"fUST",-1278.41,0.00021917,3,"2025-01-20T18:30:43.550",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729059,1737397843560,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729071,1737397843664,"fUST",-1201.78,0.00021917,3,"2025-01-20T18:30:43.664",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729073,1737397843675,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.675",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729075,1737397843685,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.685",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729077,1737397843695,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.695",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729079,1737397843704,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.704",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729081,1737397843713,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.713",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729083,1737397843723,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.723",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729085,1737397843732,"fUST",-501.23718737,0.00021917,3,"2025-01-20T18:30:43.732",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729087,1737397843742,"fUST",-997.68,0.00021917,3,"2025-01-20T18:30:43.742",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729089,1737397843753,"fUST",-532.92,0.00021917,3,"2025-01-20T18:30:43.753",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729091,1737397843763,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.763",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729093,1737397843777,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.777",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729096,1737397843787,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.787",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729098,1737397843797,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729100,1737397843806,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.806",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729102,1737397843815,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.815",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729104,1737397843827,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729106,1737397843837,"fUST",-3127.95,0.00021917,3,"2025-01-20T18:30:43.837",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729108,1737397843847,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.847",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729110,1737397843856,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.856",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729112,1737397843866,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.866",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729114,1737397843876,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.876",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729116,1737397843885,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.885",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729118,1737397843895,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.895",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729120,1737397843904,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.904",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729122,1737397843913,"fUST",-500.0,0.00021917,2,"2025-01-20T18:30:43.913",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729124,1737397843922,"fUST",-1133.24,0.00021917,3,"2025-01-20T18:30:43.922",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729126,1737397843932,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.932",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729128,1737397843941,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.941",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729130,1737397843951,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.951",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729131,1737397843960,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.960",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729134,1737397843970,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.970",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729136,1737397843979,"fUST",-642.2,0.00021917,3,"2025-01-20T18:30:43.979",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729138,1737397843989,"fUST",-1140.38,0.00021917,3,"2025-01-20T18:30:43.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729140,1737397843998,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:43.998",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729142,1737397844007,"fUST",-544.1584648,0.00021917,3,"2025-01-20T18:30:44.007",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729144,1737397844018,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:44.018",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729145,1737397844028,"fUST",-2541.1,0.00021917,3,"2025-01-20T18:30:44.028",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729148,1737397844037,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:44.037",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729149,1737397844047,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:44.047",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729151,1737397844056,"fUST",-2199.33,0.00021917,3,"2025-01-20T18:30:44.056",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729153,1737397844065,"fUST",-296.00094689,0.00021918,2,"2025-01-20T18:30:44.065",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729155,1737397844074,"fUST",-1762.49074413,0.0002192,2,"2025-01-20T18:30:44.074",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729157,1737397844084,"fUST",-855.42,0.00021953,3,"2025-01-20T18:30:44.084",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729159,1737397844093,"fUST",-855.42,0.00021953,3,"2025-01-20T18:30:44.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729161,1737397844102,"fUST",-29060.86642418,0.00021954,3,"2025-01-20T18:30:44.102",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729163,1737397844111,"fUST",-1762.49074413,0.00021954,2,"2025-01-20T18:30:44.111",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729165,1737397844121,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.121",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729167,1737397844131,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.131",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729169,1737397844141,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.141",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729171,1737397844151,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.151",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729173,1737397844160,"fUST",-500.60598341,0.00021973,2,"2025-01-20T18:30:44.160",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729175,1737397844169,"fUST",-500.72203806,0.00021973,2,"2025-01-20T18:30:44.169",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729177,1737397844179,"fUST",-334.30911666,0.00021973,2,"2025-01-20T18:30:44.179",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729179,1737397844188,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.188",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729181,1737397844198,"fUST",-401.82860518,0.00021973,2,"2025-01-20T18:30:44.198",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729183,1737397844207,"fUST",-259.75032608,0.00021973,2,"2025-01-20T18:30:44.207",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729185,1737397844217,"fUST",-477.27078037,0.00021973,2,"2025-01-20T18:30:44.217",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729187,1737397844227,"fUST",-187.76884539,0.00021973,2,"2025-01-20T18:30:44.227",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729189,1737397844236,"fUST",-162.46888864,0.00021973,2,"2025-01-20T18:30:44.236",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729191,1737397844246,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.246",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729193,1737397844256,"fUST",-575.32400458,0.00021973,2,"2025-01-20T18:30:44.256",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729195,1737397844265,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.265",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729197,1737397844277,"fUST",-268.74910102,0.00021973,2,"2025-01-20T18:30:44.277",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729199,1737397844287,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.287",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729201,1737397844296,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.296",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729202,1737397844306,"fUST",-266.88544486,0.00021973,2,"2025-01-20T18:30:44.306",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729203,1737397844321,"fUST",-538.58790338,0.00021973,2,"2025-01-20T18:30:44.321",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729204,1737397844330,"fUST",-175.30712433,0.00021973,2,"2025-01-20T18:30:44.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729205,1737397844339,"fUST",-500.0,0.00021973,2,"2025-01-20T18:30:44.339",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729206,1737397844349,"fUST",-615.31913201,0.00021973,2,"2025-01-20T18:30:44.349",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729207,1737397844359,"fUST",-207.99231028,0.00021973,2,"2025-01-20T18:30:44.359",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729208,1737397844369,"fUST",-855.42,0.00021992,3,"2025-01-20T18:30:44.369",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729209,1737397844379,"fUST",-168.0,0.00022,2,"2025-01-20T18:30:44.379",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729210,1737397844388,"fUST",-151.0,0.00022,9,"2025-01-20T18:30:44.388",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729211,1737397844396,"fUST",-151.0,0.00022,10,"2025-01-20T18:30:44.396",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729212,1737397844408,"fUST",-151.0,0.00022,3,"2025-01-20T18:30:44.408",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729213,1737397844417,"fUST",-161.273809,0.00022033,2,"2025-01-20T18:30:44.417",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729214,1737397844428,"fUST",-3411.57842572,0.00022041,2,"2025-01-20T18:30:44.428",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729215,1737397844442,"fUST",-1000.0,0.00022041,2,"2025-01-20T18:30:44.442",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729231,1737397844612,"fUST",-7389.10613119,0.00022041,2,"2025-01-20T18:30:44.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729233,1737397844622,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729235,1737397844632,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.632",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729237,1737397844641,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.641",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729239,1737397844651,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729241,1737397844660,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.660",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729243,1737397844671,"fUST",-500.0,0.00022053,2,"2025-01-20T18:30:44.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729245,1737397844681,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.681",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729247,1737397844690,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.690",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729249,1737397844700,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.700",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729252,1737397844710,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.710",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729254,1737397844719,"fUST",-500.0,0.00022053,3,"2025-01-20T18:30:44.719",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729256,1737397844728,"fUST",-855.42,0.00022053,3,"2025-01-20T18:30:44.728",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729258,1737397844737,"fUST",-855.42,0.00022053,3,"2025-01-20T18:30:44.737",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729260,1737397844747,"fUST",-855.42,0.00022053,3,"2025-01-20T18:30:44.747",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729262,1737397844756,"fUST",-855.42,0.00022053,3,"2025-01-20T18:30:44.756",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729264,1737397844765,"fUST",-855.5,0.00022053,3,"2025-01-20T18:30:44.765",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729266,1737397844777,"fUST",-500.0,0.00022053,2,"2025-01-20T18:30:44.777",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729268,1737397844787,"fUST",-284.7413217,0.00022053,2,"2025-01-20T18:30:44.787",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729270,1737397844796,"fUST",-500.0,0.00022053,2,"2025-01-20T18:30:44.796",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729272,1737397844805,"fUST",-500.0,0.00022053,2,"2025-01-20T18:30:44.805",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729274,1737397844815,"fUST",-534.93349143,0.00022053,2,"2025-01-20T18:30:44.815",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729276,1737397844824,"fUST",-150.95264266,0.00022054,3,"2025-01-20T18:30:44.824",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729278,1737397844833,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.833",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729280,1737397844843,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.843",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729282,1737397844852,"fUST",-223.38225728,0.00022054,2,"2025-01-20T18:30:44.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729284,1737397844861,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.861",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729286,1737397844870,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.870",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729288,1737397844880,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.880",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729290,1737397844889,"fUST",-598.00086599,0.00022054,3,"2025-01-20T18:30:44.889",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729292,1737397844898,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.898",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729294,1737397844908,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.908",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729296,1737397844917,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:44.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729306,1737397845007,"fUST",-191.4726222,0.00022054,3,"2025-01-20T18:30:45.007",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729309,1737397845018,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.018",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729311,1737397845029,"fUST",-217.28146966,0.00022054,3,"2025-01-20T18:30:45.029",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729313,1737397845039,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.039",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729315,1737397845048,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.048",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729317,1737397845058,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.058",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729318,1737397845067,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.067",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729320,1737397845076,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.076",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729323,1737397845087,"fUST",-502.80460931,0.00022054,3,"2025-01-20T18:30:45.087",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729325,1737397845096,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.096",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729327,1737397845106,"fUST",-249.90137888,0.00022054,3,"2025-01-20T18:30:45.106",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729329,1737397845115,"fUST",-229.90103744,0.00022054,3,"2025-01-20T18:30:45.115",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729331,1737397845126,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.126",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729333,1737397845135,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.135",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729334,1737397845145,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.145",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729337,1737397845154,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.154",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729339,1737397845164,"fUST",-503.37595913,0.00022054,3,"2025-01-20T18:30:45.164",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729340,1737397845175,"fUST",-502.03527858,0.00022054,3,"2025-01-20T18:30:45.175",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729342,1737397845184,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.184",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729344,1737397845194,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.194",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729346,1737397845203,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.203",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729348,1737397845213,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.213",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729350,1737397845222,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.222",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729352,1737397845232,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.232",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729354,1737397845242,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.242",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729357,1737397845251,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.251",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729359,1737397845261,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.261",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729361,1737397845272,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.272",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729363,1737397845282,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.282",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729365,1737397845291,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.291",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729367,1737397845300,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.300",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729369,1737397845310,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.310",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729371,1737397845323,"fUST",-502.28121184,0.00022054,3,"2025-01-20T18:30:45.323",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729373,1737397845332,"fUST",-519.68,0.00022054,3,"2025-01-20T18:30:45.332",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729375,1737397845344,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.344",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729377,1737397845354,"fUST",-548.59,0.00022054,3,"2025-01-20T18:30:45.354",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729378,1737397845364,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.364",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729381,1737397845374,"fUST",-565.90550694,0.00022054,3,"2025-01-20T18:30:45.374",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729382,1737397845384,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.384",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729385,1737397845394,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.394",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729387,1737397845404,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.404",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729389,1737397845414,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.414",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729391,1737397845424,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.424",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729393,1737397845434,"fUST",-501.64684731,0.00022054,3,"2025-01-20T18:30:45.434",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729395,1737397845444,"fUST",-628.23,0.00022054,3,"2025-01-20T18:30:45.444",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729397,1737397845453,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.453",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729399,1737397845463,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.463",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729401,1737397845474,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.474",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729403,1737397845483,"fUST",-504.10302842,0.00022054,3,"2025-01-20T18:30:45.483",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729405,1737397845493,"fUST",-912.35,0.00022054,3,"2025-01-20T18:30:45.493",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729407,1737397845502,"fUST",-504.61292615,0.00022054,3,"2025-01-20T18:30:45.502",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729409,1737397845512,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.512",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729411,1737397845527,"fUST",-570.63792831,0.00022054,3,"2025-01-20T18:30:45.527",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729413,1737397845537,"fUST",-500.0,0.00022054,2,"2025-01-20T18:30:45.537",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729415,1737397845547,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.547",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729417,1737397845560,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729419,1737397845570,"fUST",-1181.56,0.00022054,3,"2025-01-20T18:30:45.570",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729421,1737397845579,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.579",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729423,1737397845589,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.589",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729425,1737397845598,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.598",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729427,1737397845609,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.609",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729429,1737397845619,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.619",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729431,1737397845630,"fUST",-1156.61,0.00022054,3,"2025-01-20T18:30:45.630",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729433,1737397845641,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.641",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729435,1737397845651,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729437,1737397845662,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.662",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729439,1737397845672,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.672",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729441,1737397845682,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.682",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729443,1737397845692,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.692",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729445,1737397845703,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.703",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729447,1737397845714,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.714",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729449,1737397845725,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.725",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729451,1737397845736,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.736",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729453,1737397845746,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.746",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729455,1737397845756,"fUST",-1102.34,0.00022054,3,"2025-01-20T18:30:45.756",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729457,1737397845773,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.773",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729459,1737397845783,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.783",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729461,1737397845795,"fUST",-503.65661803,0.00022054,3,"2025-01-20T18:30:45.795",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729463,1737397845805,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.805",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729465,1737397845815,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.815",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729467,1737397845825,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.825",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729469,1737397845836,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.836",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729471,1737397845847,"fUST",-924.19,0.00022054,3,"2025-01-20T18:30:45.847",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729473,1737397845860,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.860",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729475,1737397845870,"fUST",-561.34017114,0.00022054,3,"2025-01-20T18:30:45.870",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729477,1737397845881,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.881",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729480,1737397845891,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.891",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729483,1737397845902,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.902",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729485,1737397845913,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.913",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729487,1737397845924,"fUST",-502.29987622,0.00022054,3,"2025-01-20T18:30:45.924",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729489,1737397845935,"fUST",-503.91105655,0.00022054,3,"2025-01-20T18:30:45.935",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729491,1737397845946,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.946",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729493,1737397845957,"fUST",-517.99,0.00022054,3,"2025-01-20T18:30:45.957",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729495,1737397845967,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.967",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729497,1737397845978,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:45.978",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729499,1737397845989,"fUST",-502.34344684,0.00022054,3,"2025-01-20T18:30:45.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729501,1737397846000,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.000",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729503,1737397846012,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.012",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729505,1737397846032,"fUST",-5280.13,0.00022054,3,"2025-01-20T18:30:46.032",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729507,1737397846043,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.043",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729509,1737397846055,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.055",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729511,1737397846067,"fUST",-1781.87,0.00022054,3,"2025-01-20T18:30:46.067",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729513,1737397846078,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.078",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729515,1737397846089,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.089",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729517,1737397846100,"fUST",-503.91756026,0.00022054,3,"2025-01-20T18:30:46.100",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729520,1737397846111,"fUST",-921.67,0.00022054,3,"2025-01-20T18:30:46.111",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729522,1737397846122,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.122",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729524,1737397846132,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.132",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729525,1737397846146,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.146",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729527,1737397846156,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.156",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729530,1737397846169,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.169",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729532,1737397846179,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.179",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729534,1737397846189,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.189",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729536,1737397846199,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.199",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729538,1737397846209,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.209",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729540,1737397846219,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.219",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729541,1737397846229,"fUST",-1297.45,0.00022054,3,"2025-01-20T18:30:46.229",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729544,1737397846238,"fUST",-2022.21,0.00022054,2,"2025-01-20T18:30:46.238",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729545,1737397846248,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.248",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729554,1737397846324,"fUST",-503.41188674,0.00022054,3,"2025-01-20T18:30:46.324",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729556,1737397846345,"fUST",-2848.45,0.00022054,3,"2025-01-20T18:30:46.345",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729558,1737397846356,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.356",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729560,1737397846366,"fUST",-211.5428716,0.00022054,3,"2025-01-20T18:30:46.366",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729587,1737397846652,"fUST",-288.4571284,0.00022054,3,"2025-01-20T18:30:46.652",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729590,1737397846662,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.662",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729591,1737397846672,"fUST",-520.95675496,0.00022054,3,"2025-01-20T18:30:46.672",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729593,1737397846682,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.682",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729596,1737397846692,"fUST",-1589.58,0.00022054,3,"2025-01-20T18:30:46.692",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729598,1737397846702,"fUST",-446.03267381,0.00022054,3,"2025-01-20T18:30:46.702",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729600,1737397846713,"fUST",-3988.46,0.00022054,3,"2025-01-20T18:30:46.713",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729602,1737397846722,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.722",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729604,1737397846733,"fUST",-1382.12,0.00022054,3,"2025-01-20T18:30:46.733",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729606,1737397846742,"fUST",-513.61708257,0.00022054,3,"2025-01-20T18:30:46.742",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729608,1737397846751,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.751",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729610,1737397846760,"fUST",-3824.48,0.00022054,3,"2025-01-20T18:30:46.760",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729612,1737397846773,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.773",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729614,1737397846783,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.783",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729616,1737397846793,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.793",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729618,1737397846803,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.803",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729620,1737397846812,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.812",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729622,1737397846821,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.821",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729624,1737397846831,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.831",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729626,1737397846841,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.841",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729628,1737397846851,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.851",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729630,1737397846860,"fUST",-1137.29,0.00022054,3,"2025-01-20T18:30:46.860",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729632,1737397846869,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.869",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729634,1737397846879,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.879",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729637,1737397846889,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.889",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729639,1737397846899,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.899",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729641,1737397846908,"fUST",-1216.12,0.00022054,3,"2025-01-20T18:30:46.908",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729643,1737397846917,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729644,1737397846927,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.927",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729647,1737397846937,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.937",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729649,1737397846946,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.946",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729651,1737397846956,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.956",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729652,1737397846966,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.966",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729655,1737397846976,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.976",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729657,1737397846986,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:46.986",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729659,1737397846996,"fUST",-869.36,0.00022054,3,"2025-01-20T18:30:46.996",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729661,1737397847005,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.005",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729663,1737397847014,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.014",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729665,1737397847027,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.027",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729667,1737397847036,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.036",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729669,1737397847045,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.045",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729671,1737397847055,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.055",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729673,1737397847064,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.064",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729675,1737397847074,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.074",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729677,1737397847084,"fUST",-7102.55,0.00022054,3,"2025-01-20T18:30:47.084",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729679,1737397847093,"fUST",-346.55106142,0.00022054,3,"2025-01-20T18:30:47.093",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729681,1737397847103,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.103",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729683,1737397847112,"fUST",-2244.57,0.00022054,3,"2025-01-20T18:30:47.112",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729685,1737397847121,"fUST",-2623.26,0.00022054,3,"2025-01-20T18:30:47.121",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729687,1737397847131,"fUST",-503.78037635,0.00022054,3,"2025-01-20T18:30:47.131",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729689,1737397847141,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.141",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729691,1737397847152,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.152",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729693,1737397847161,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.161",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729695,1737397847171,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.171",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729697,1737397847180,"fUST",-6973.87,0.00022054,3,"2025-01-20T18:30:47.180",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729699,1737397847189,"fUST",-921.98,0.00022054,3,"2025-01-20T18:30:47.189",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729701,1737397847199,"fUST",-1278.41,0.00022054,3,"2025-01-20T18:30:47.199",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729703,1737397847209,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.209",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729705,1737397847219,"fUST",-1201.78,0.00022054,3,"2025-01-20T18:30:47.219",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729707,1737397847229,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.229",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729709,1737397847244,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.244",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729711,1737397847254,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.254",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729713,1737397847264,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.264",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729714,1737397847275,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.275",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729716,1737397847285,"fUST",-997.68,0.00022054,3,"2025-01-20T18:30:47.285",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729718,1737397847294,"fUST",-532.92,0.00022054,3,"2025-01-20T18:30:47.294",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729720,1737397847305,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.305",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729722,1737397847315,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.315",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729724,1737397847325,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.325",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729726,1737397847338,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.338",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729728,1737397847349,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.349",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729729,1737397847359,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.359",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729730,1737397847371,"fUST",-3127.95,0.00022054,3,"2025-01-20T18:30:47.371",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729731,1737397847381,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.381",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729732,1737397847390,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.390",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729733,1737397847400,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.400",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729734,1737397847412,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.412",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729735,1737397847422,"fUST",-486.91169362,0.00022054,3,"2025-01-20T18:30:47.422",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729736,1737397847432,"fUST",-500.0,0.00022054,2,"2025-01-20T18:30:47.432",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729737,1737397847442,"fUST",-1133.24,0.00022054,3,"2025-01-20T18:30:47.442",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729738,1737397847452,"fUST",-351.65239499,0.00022054,3,"2025-01-20T18:30:47.452",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729739,1737397847461,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.461",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729747,1737397847545,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.545",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729749,1737397847555,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.555",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729751,1737397847565,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.565",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729753,1737397847574,"fUST",-642.2,0.00022054,3,"2025-01-20T18:30:47.574",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729755,1737397847584,"fUST",-1140.38,0.00022054,3,"2025-01-20T18:30:47.584",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729757,1737397847595,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.595",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729759,1737397847604,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.604",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729761,1737397847614,"fUST",-2541.1,0.00022054,3,"2025-01-20T18:30:47.614",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729763,1737397847623,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.623",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729765,1737397847633,"fUST",-500.0,0.00022054,3,"2025-01-20T18:30:47.633",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729767,1737397847643,"fUST",-2199.33,0.00022054,3,"2025-01-20T18:30:47.643",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729769,1737397847653,"fUST",-202.38956392,0.00022073,2,"2025-01-20T18:30:47.653",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729771,1737397847662,"fUST",-151.0,0.000221,6,"2025-01-20T18:30:47.662",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729773,1737397847671,"fUST",-151.0,0.000221,5,"2025-01-20T18:30:47.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729775,1737397847681,"fUST",-151.0,0.000221,6,"2025-01-20T18:30:47.681",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729777,1737397847691,"fUST",-1082.59061088,0.00022104,2,"2025-01-20T18:30:47.691",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729779,1737397847700,"fUST",-161.273809,0.00022155,2,"2025-01-20T18:30:47.700",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729781,1737397847709,"fUST",-520.51052015,0.00022173,2,"2025-01-20T18:30:47.709",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729783,1737397847719,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.719",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729785,1737397847728,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.728",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729787,1737397847737,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.737",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729789,1737397847747,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.747",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729791,1737397847756,"fUST",-204.10982302,0.00022173,2,"2025-01-20T18:30:47.756",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729793,1737397847766,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.766",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729795,1737397847778,"fUST",-501.53792323,0.00022173,2,"2025-01-20T18:30:47.778",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729797,1737397847788,"fUST",-250.73850434,0.00022173,2,"2025-01-20T18:30:47.788",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729799,1737397847797,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729801,1737397847806,"fUST",-421.41216664,0.00022173,2,"2025-01-20T18:30:47.806",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729803,1737397847815,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.815",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729805,1737397847824,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.824",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729807,1737397847833,"fUST",-429.70135844,0.00022173,2,"2025-01-20T18:30:47.833",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729809,1737397847843,"fUST",-500.56848764,0.00022173,2,"2025-01-20T18:30:47.843",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729811,1737397847852,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729813,1737397847861,"fUST",-625.00138543,0.00022173,2,"2025-01-20T18:30:47.861",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729815,1737397847870,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.870",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729817,1737397847880,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.880",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729819,1737397847889,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.889",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729821,1737397847898,"fUST",-260.84069067,0.00022173,2,"2025-01-20T18:30:47.898",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729823,1737397847908,"fUST",-500.0,0.00022173,2,"2025-01-20T18:30:47.908",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729825,1737397847917,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729827,1737397847926,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.926",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729829,1737397847935,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.935",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729832,1737397847945,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.945",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729834,1737397847954,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.954",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729836,1737397847963,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.963",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729838,1737397847972,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.972",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729840,1737397847981,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.981",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729842,1737397847991,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:47.991",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729844,1737397848001,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.001",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729846,1737397848010,"fUST",-400.52970098,0.0002219,3,"2025-01-20T18:30:48.010",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729848,1737397848020,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.020",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729850,1737397848030,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.030",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729852,1737397848041,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.041",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729854,1737397848051,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.051",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729856,1737397848062,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.062",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729858,1737397848075,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.075",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729860,1737397848084,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.084",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729862,1737397848095,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.095",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729864,1737397848104,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.104",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729866,1737397848114,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.114",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729868,1737397848123,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.123",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729870,1737397848132,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.132",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729872,1737397848141,"fUST",-200.0,0.0002219,3,"2025-01-20T18:30:48.141",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729874,1737397848151,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.151",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729876,1737397848160,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.160",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729878,1737397848169,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.169",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729880,1737397848179,"fUST",-500.0,0.0002219,2,"2025-01-20T18:30:48.179",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729882,1737397848190,"fUST",-367.84836339,0.0002219,3,"2025-01-20T18:30:48.190",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729884,1737397848199,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.199",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729886,1737397848209,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.209",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729888,1737397848218,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.218",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729890,1737397848227,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.227",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729892,1737397848238,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.238",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729895,1737397848247,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.247",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729897,1737397848257,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.257",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729899,1737397848266,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.266",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729901,1737397848278,"fUST",-500.36756275,0.0002219,3,"2025-01-20T18:30:48.278",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729902,1737397848287,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.287",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729905,1737397848297,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.297",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729906,1737397848307,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.307",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729909,1737397848322,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.322",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729911,1737397848332,"fUST",-500.82314656,0.0002219,3,"2025-01-20T18:30:48.332",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729913,1737397848342,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.342",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729914,1737397848353,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.353",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729917,1737397848365,"fUST",-501.86170723,0.0002219,3,"2025-01-20T18:30:48.365",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729918,1737397848375,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.375",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729921,1737397848386,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.386",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729922,1737397848396,"fUST",-517.34636823,0.0002219,3,"2025-01-20T18:30:48.396",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729924,1737397848406,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729926,1737397848416,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.416",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729928,1737397848426,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.426",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729930,1737397848436,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.436",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729932,1737397848447,"fUST",-501.46143754,0.0002219,3,"2025-01-20T18:30:48.447",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729934,1737397848457,"fUST",-269.49770384,0.0002219,3,"2025-01-20T18:30:48.457",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729937,1737397848473,"fUST",-230.50229616,0.0002219,3,"2025-01-20T18:30:48.473",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729939,1737397848483,"fUST",-243.97730956,0.0002219,3,"2025-01-20T18:30:48.483",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729941,1737397848493,"fUST",-269.61369566,0.0002219,3,"2025-01-20T18:30:48.493",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729944,1737397848510,"fUST",-230.38630434,0.0002219,3,"2025-01-20T18:30:48.510",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729946,1737397848522,"fUST",-500.97605867,0.0002219,3,"2025-01-20T18:30:48.522",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729948,1737397848532,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.532",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729950,1737397848542,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.542",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729952,1737397848552,"fUST",-500.69444023,0.0002219,3,"2025-01-20T18:30:48.552",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729962,1737397848642,"fUST",-211.24319676,0.0002219,3,"2025-01-20T18:30:48.642",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729964,1737397848654,"fUST",-288.75680324,0.0002219,3,"2025-01-20T18:30:48.654",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729966,1737397848664,"fUST",-500.26361018,0.0002219,3,"2025-01-20T18:30:48.664",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729968,1737397848674,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.674",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729971,1737397848685,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.685",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729973,1737397848694,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.694",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729974,1737397848705,"fUST",-500.66344465,0.0002219,3,"2025-01-20T18:30:48.705",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729977,1737397848715,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.715",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729979,1737397848725,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.725",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729981,1737397848734,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.734",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729982,1737397848744,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.744",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729985,1737397848754,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.754",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729987,1737397848772,"fUST",-337.64433418,0.0002219,3,"2025-01-20T18:30:48.772",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729989,1737397848787,"fUST",-162.35566582,0.0002219,3,"2025-01-20T18:30:48.787",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729991,1737397848807,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.807",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729993,1737397848818,"fUST",-261.60233558,0.0002219,3,"2025-01-20T18:30:48.818",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729995,1737397848830,"fUST",-238.39766442,0.0002219,3,"2025-01-20T18:30:48.830",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729997,1737397848840,"fUST",-420.20129202,0.0002219,3,"2025-01-20T18:30:48.840",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349729999,1737397848850,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.850",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730001,1737397848859,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.859",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730003,1737397848869,"fUST",-500.0,0.0002219,2,"2025-01-20T18:30:48.869",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730005,1737397848879,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.879",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730007,1737397848889,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.889",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730009,1737397848900,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.900",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730011,1737397848909,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.909",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730013,1737397848920,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.920",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730015,1737397848930,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.930",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730018,1737397848941,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.941",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730020,1737397848951,"fUST",-557.01767848,0.0002219,3,"2025-01-20T18:30:48.951",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730022,1737397848961,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.961",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730024,1737397848970,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.970",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730026,1737397848980,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:48.980",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730028,1737397848991,"fUST",-501.75716403,0.0002219,3,"2025-01-20T18:30:48.991",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730030,1737397849002,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.002",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730032,1737397849012,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.012",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730034,1737397849024,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.024",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730036,1737397849033,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.033",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730037,1737397849043,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.043",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730039,1737397849053,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.053",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730041,1737397849062,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.062",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730043,1737397849071,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.071",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730045,1737397849081,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.081",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730047,1737397849091,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.091",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730049,1737397849100,"fUST",-476.44039144,0.0002219,3,"2025-01-20T18:30:49.100",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730051,1737397849110,"fUST",-501.60172909,0.0002219,3,"2025-01-20T18:30:49.110",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730053,1737397849120,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.120",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730055,1737397849130,"fUST",-502.36936712,0.0002219,3,"2025-01-20T18:30:49.130",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730058,1737397849140,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.140",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730059,1737397849149,"fUST",-575.35366207,0.0002219,3,"2025-01-20T18:30:49.149",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730062,1737397849160,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.160",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730064,1737397849170,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.170",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730065,1737397849181,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.181",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730067,1737397849191,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.191",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730069,1737397849200,"fUST",-501.89090445,0.0002219,3,"2025-01-20T18:30:49.200",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730071,1737397849210,"fUST",-501.74563648,0.0002219,3,"2025-01-20T18:30:49.210",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730073,1737397849220,"fUST",-579.24299282,0.0002219,3,"2025-01-20T18:30:49.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730075,1737397849230,"fUST",-445.99444153,0.0002219,3,"2025-01-20T18:30:49.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730077,1737397849240,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.240",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730079,1737397849249,"fUST",-423.77604798,0.0002219,3,"2025-01-20T18:30:49.249",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730082,1737397849259,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.259",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730084,1737397849272,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.272",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730086,1737397849282,"fUST",-502.13715398,0.0002219,3,"2025-01-20T18:30:49.282",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730088,1737397849292,"fUST",-501.31366382,0.0002219,3,"2025-01-20T18:30:49.292",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730090,1737397849302,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.302",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730092,1737397849313,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.313",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730094,1737397849323,"fUST",-503.03276632,0.0002219,3,"2025-01-20T18:30:49.323",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730096,1737397849337,"fUST",-208.94187528,0.0002219,3,"2025-01-20T18:30:49.337",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730098,1737397849355,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.355",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730100,1737397849365,"fUST",-501.99234675,0.0002219,3,"2025-01-20T18:30:49.365",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730102,1737397849376,"fUST",-504.02913143,0.0002219,3,"2025-01-20T18:30:49.376",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730104,1737397849386,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.386",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730106,1737397849396,"fUST",-502.46819966,0.0002219,3,"2025-01-20T18:30:49.396",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730108,1737397849406,"fUST",-123.33925565,0.0002219,3,"2025-01-20T18:30:49.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730147,1737397849776,"fUST",-7365.82594927,0.00021697,2,"2025-01-20T18:30:49.776",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730149,1737397849786,"fUST",-621.82,0.00021917,3,"2025-01-20T18:30:49.786",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730151,1737397849796,"fUST",-500.0,0.00021917,3,"2025-01-20T18:30:49.796",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730153,1737397849806,"fUST",-378.02256598,0.0002219,3,"2025-01-20T18:30:49.806",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730155,1737397849815,"fUST",-501.11381639,0.0002219,3,"2025-01-20T18:30:49.815",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730157,1737397849824,"fUST",-500.8246132,0.0002219,3,"2025-01-20T18:30:49.824",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730159,1737397849833,"fUST",-500.99318999,0.0002219,3,"2025-01-20T18:30:49.833",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730161,1737397849842,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.842",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730163,1737397849851,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.851",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730165,1737397849861,"fUST",-501.19345255,0.0002219,3,"2025-01-20T18:30:49.861",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730167,1737397849871,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.871",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730169,1737397849880,"fUST",-533.61086748,0.0002219,3,"2025-01-20T18:30:49.880",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730171,1737397849890,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.890",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730173,1737397849899,"fUST",-504.13357422,0.0002219,3,"2025-01-20T18:30:49.899",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730175,1737397849909,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.909",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730177,1737397849919,"fUST",-502.46478449,0.0002219,3,"2025-01-20T18:30:49.919",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730179,1737397849928,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.928",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730181,1737397849938,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.938",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730183,1737397849947,"fUST",-165.10139446,0.0002219,3,"2025-01-20T18:30:49.947",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730185,1737397849956,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.956",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730187,1737397849966,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:49.966",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730189,1737397849976,"fUST",-501.21424012,0.0002219,3,"2025-01-20T18:30:49.976",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730191,1737397849985,"fUST",-318.06080614,0.0002219,3,"2025-01-20T18:30:49.985",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730193,1737397849996,"fUST",-184.24055545,0.0002219,3,"2025-01-20T18:30:49.996",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730195,1737397850006,"fUST",-502.14395657,0.0002219,3,"2025-01-20T18:30:50.006",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730197,1737397850015,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:50.015",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730199,1737397850025,"fUST",-501.44706547,0.0002219,3,"2025-01-20T18:30:50.025",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730201,1737397850034,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:50.034",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730203,1737397850043,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:50.043",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730205,1737397850052,"fUST",-500.0,0.0002219,7,"2025-01-20T18:30:50.052",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730206,1737397850061,"fUST",-503.35786091,0.0002219,3,"2025-01-20T18:30:50.061",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730207,1737397850070,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:50.070",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730208,1737397850079,"fUST",-502.05135135,0.0002219,3,"2025-01-20T18:30:50.079",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730209,1737397850088,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:50.088",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730210,1737397850097,"fUST",-500.0,0.0002219,3,"2025-01-20T18:30:50.097",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730211,1737397850120,"fUST",-14.47659634,0.0002219,3,"2025-01-20T18:30:50.120",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730212,1737397850142,"fUST",-485.52340366,0.0002219,3,"2025-01-20T18:30:50.142",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730213,1737397850163,"fUST",-501.47475621,0.0002219,3,"2025-01-20T18:30:50.163",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730215,1737397850183,"fUST",-507.44729102,0.0002219,3,"2025-01-20T18:30:50.183",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730218,1737397850201,"fUST",-367.9569949,0.0002219,3,"2025-01-20T18:30:50.201",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730221,1737397850218,"fUST",-501.57378649,0.0002219,3,"2025-01-20T18:30:50.218",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730223,1737397850234,"fUST",-429.29616978,0.0002219,3,"2025-01-20T18:30:50.234",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730227,1737397850253,"fUST",-70.70383022,0.0002219,3,"2025-01-20T18:30:50.253",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730229,1737397850271,"fUST",-501.51787242,0.0002219,3,"2025-01-20T18:30:50.271",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349730232,1737397850290,"fUST",-192.34365425,0.0002219,3,"2025-01-20T18:30:50.290",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732152,1737398517521,"fUST",164.341134,0.00013973,2,"2025-01-20T18:41:57.521",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732153,1737398589075,"fUST",321.503294,0.00016604,2,"2025-01-20T18:43:09.075",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732176,1737398604480,"fUST",321.503294,0.00016604,2,"2025-01-20T18:43:24.480",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732177,1737398619304,"fUST",321.503294,0.00016604,2,"2025-01-20T18:43:39.304",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732178,1737398634171,"fUST",321.503294,0.00016604,2,"2025-01-20T18:43:54.171",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732224,1737398649753,"fUST",321.503294,0.00016604,2,"2025-01-20T18:44:09.753",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732225,1737398665203,"fUST",321.503294,0.00016604,2,"2025-01-20T18:44:25.203",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732226,1737398680114,"fUST",321.503294,0.00016604,2,"2025-01-20T18:44:40.114",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732227,1737398695065,"fUST",321.503294,0.00016604,2,"2025-01-20T18:44:55.065",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732228,1737398710612,"fUST",321.503294,0.00016604,2,"2025-01-20T18:45:10.612",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732280,1737398726022,"fUST",321.503294,0.00016604,2,"2025-01-20T18:45:26.022",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732281,1737398734676,"fUST",321.503294,0.00016604,2,"2025-01-20T18:45:34.676",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732283,1737398832159,"fUST",-2000.0,0.00016772,2,"2025-01-20T18:47:12.159",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732284,1737398832179,"fUST",-500.0,0.00016941,2,"2025-01-20T18:47:12.179",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732285,1737398832201,"fUST",-500.0,0.00016941,2,"2025-01-20T18:47:12.201",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732286,1737398832221,"fUST",-500.0,0.00016941,2,"2025-01-20T18:47:12.221",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732287,1737398832242,"fUST",-500.0,0.00016941,2,"2025-01-20T18:47:12.242",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732288,1737398832264,"fUST",-300.0,0.00017664,2,"2025-01-20T18:47:12.264",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732289,1737398832284,"fUST",-500.0,0.00017666,2,"2025-01-20T18:47:12.284",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732290,1737398832304,"fUST",-246.811513,0.00018189,2,"2025-01-20T18:47:12.304",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732291,1737398832324,"fUST",-500.0,0.00018596,2,"2025-01-20T18:47:12.324",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732292,1737398832348,"fUST",-24900.0,0.00018764,2,"2025-01-20T18:47:12.348",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732293,1737398832368,"fUST",-959.3273475,0.000189,2,"2025-01-20T18:47:12.368",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732294,1737398832388,"fUST",-1173.78001215,0.00019078,2,"2025-01-20T18:47:12.388",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732295,1737398832408,"fUST",-170.503294,0.00019178,2,"2025-01-20T18:47:12.408",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732296,1737398832430,"fUST",-420.0,0.0001928,2,"2025-01-20T18:47:12.430",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732297,1737398832450,"fUST",-500.0,0.00019574,2,"2025-01-20T18:47:12.450",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732298,1737398832473,"fUST",-1173.78001215,0.00019812,2,"2025-01-20T18:47:12.473",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732299,1737398832494,"fUST",-170.978,0.0001994,2,"2025-01-20T18:47:12.494",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732300,1737398832515,"fUST",-8568.01335492,0.0002,2,"2025-01-20T18:47:12.515",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732301,1737398832535,"fUST",-30495.5435196,0.00020401,2,"2025-01-20T18:47:12.535",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732302,1737398832557,"fUST",-500.0,0.00020432,2,"2025-01-20T18:47:12.557",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732303,1737398832678,"fUST",-1173.78001215,0.00020547,2,"2025-01-20T18:47:12.678",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732304,1737398832701,"fUST",-500.0,0.00020604,2,"2025-01-20T18:47:12.701",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732305,1737398832724,"fUST",-161.273809,0.00020684,2,"2025-01-20T18:47:12.724",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732306,1737398832747,"fUST",-8502.58955453,0.00020907,2,"2025-01-20T18:47:12.747",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732317,1737398973102,"fUST",-500.0,0.00020432,2,"2025-01-20T18:49:33.102",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732318,1737398973128,"fUST",-935.36075634,0.00020698,2,"2025-01-20T18:49:33.128",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732387,1737399032761,"fUST",-394.44286205,0.00020432,2,"2025-01-20T18:50:32.761",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732413,1737399033018,"fUST",-105.55713795,0.00020432,2,"2025-01-20T18:50:33.018",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732415,1737399033029,"fUST",-161.273809,0.00021264,2,"2025-01-20T18:50:33.029",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732417,1737399033050,"fUST",-500.0,0.00021635,2,"2025-01-20T18:50:33.050",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732419,1737399033062,"fUST",-318.57083847,0.00021733,7,"2025-01-20T18:50:33.062",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732421,1737399033072,"fUST",-181.53020625,0.00021816,2,"2025-01-20T18:50:33.072",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732423,1737399033087,"fUST",-733.61250762,0.00021816,2,"2025-01-20T18:50:33.087",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732425,1737399033099,"fUST",-1457.88606378,0.00021817,2,"2025-01-20T18:50:33.099",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732427,1737399033110,"fUST",-300.0,0.0002186,2,"2025-01-20T18:50:33.110",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732430,1737399033121,"fUST",-5676.72281793,0.00021861,2,"2025-01-20T18:50:33.121",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732432,1737399033140,"fUST",-2153.45600998,0.00021861,2,"2025-01-20T18:50:33.140",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732571,1737399034965,"fUST",74.95241952,0.00024264,120,"2025-01-20T18:50:34.965",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732575,1737399034993,"fUST",6000.0,0.00024264,120,"2025-01-20T18:50:34.993",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732590,1737399038715,"fUST",-500.0,0.00020228,2,"2025-01-20T18:50:38.715",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732591,1737399038727,"fUST",-5069.87072979,0.00021861,2,"2025-01-20T18:50:38.727",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732592,1737399038741,"fUST",-153.86,0.000219,2,"2025-01-20T18:50:38.741",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732593,1737399038751,"fUST",-253.99344452,0.000219,3,"2025-01-20T18:50:38.751",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732594,1737399038761,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.761",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732595,1737399038774,"fUST",-357.90726477,0.00021916,2,"2025-01-20T18:50:38.774",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732596,1737399038784,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.784",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732597,1737399038795,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.795",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732598,1737399038805,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.805",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732599,1737399038815,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.815",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732600,1737399038826,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.826",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732601,1737399038836,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.836",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732602,1737399038845,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.845",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732603,1737399038855,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.855",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732604,1737399038864,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.864",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732605,1737399038874,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.874",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732606,1737399038883,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.883",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732607,1737399038893,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.893",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732608,1737399038903,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.903",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732609,1737399038913,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.913",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732610,1737399038923,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.923",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732611,1737399038932,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.932",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732612,1737399038942,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.942",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732613,1737399038951,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.951",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732614,1737399038961,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.961",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732615,1737399038971,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.971",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732616,1737399038980,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.980",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732617,1737399038990,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.990",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732618,1737399038999,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:38.999",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732619,1737399039009,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.009",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732620,1737399039019,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.019",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732621,1737399039029,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.029",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732622,1737399039038,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.038",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732623,1737399039048,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.048",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732624,1737399039058,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.058",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732625,1737399039067,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.067",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732626,1737399039079,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.079",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732627,1737399039089,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.089",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732628,1737399039099,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.099",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732629,1737399039108,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.108",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732630,1737399039118,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.118",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732631,1737399039127,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.127",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732632,1737399039137,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.137",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732633,1737399039147,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.147",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732634,1737399039157,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.157",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732635,1737399039167,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.167",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732636,1737399039177,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.177",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732637,1737399039187,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.187",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732638,1737399039196,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.196",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732639,1737399039207,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.207",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732640,1737399039217,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.217",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732641,1737399039227,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.227",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732642,1737399039237,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.237",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732643,1737399039247,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.247",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732644,1737399039257,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.257",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732645,1737399039267,"fUST",-635.74075475,0.00021916,2,"2025-01-20T18:50:39.267",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732646,1737399039278,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.278",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732647,1737399039288,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.288",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732648,1737399039297,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.297",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732649,1737399039307,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.307",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732650,1737399039316,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.316",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732651,1737399039327,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.327",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732652,1737399039337,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.337",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732653,1737399039346,"fUST",-319.87784194,0.00021916,2,"2025-01-20T18:50:39.346",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732654,1737399039355,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.355",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732655,1737399039365,"fUST",-173.41465857,0.00021916,2,"2025-01-20T18:50:39.365",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732656,1737399039375,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.375",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732657,1737399039385,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.385",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732658,1737399039395,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.395",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732659,1737399039406,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732660,1737399039416,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.416",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732661,1737399039425,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.425",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732662,1737399039435,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.435",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732663,1737399039445,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.445",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732664,1737399039454,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.454",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732665,1737399039464,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.464",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732666,1737399039474,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.474",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732667,1737399039484,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.484",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732668,1737399039494,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.494",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732669,1737399039504,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.504",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732670,1737399039514,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.514",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732671,1737399039523,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.523",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732672,1737399039533,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.533",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732673,1737399039543,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.543",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732674,1737399039552,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.552",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732675,1737399039562,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.562",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732676,1737399039573,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.573",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732677,1737399039583,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.583",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732678,1737399039594,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.594",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732679,1737399039604,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.604",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732680,1737399039614,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.614",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732681,1737399039623,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.623",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732682,1737399039634,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.634",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732683,1737399039643,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.643",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732684,1737399039653,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.653",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732685,1737399039663,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.663",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732686,1737399039672,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.672",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732687,1737399039686,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.686",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732688,1737399039696,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.696",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732689,1737399039706,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.706",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732690,1737399039716,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.716",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732691,1737399039726,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.726",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732692,1737399039736,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.736",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732693,1737399039747,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.747",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732694,1737399039757,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.757",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732695,1737399039767,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.767",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732696,1737399039780,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.780",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732697,1737399039791,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.791",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732698,1737399039801,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.801",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732699,1737399039811,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.811",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732700,1737399039822,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.822",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732701,1737399039833,"fUST",-378.06961752,0.00021916,2,"2025-01-20T18:50:39.833",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732702,1737399039843,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.843",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732703,1737399039853,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.853",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732705,1737399039863,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.863",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732707,1737399039873,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.873",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732709,1737399039883,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.883",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732711,1737399039893,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.893",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732713,1737399039902,"fUST",-307.57341293,0.00021916,2,"2025-01-20T18:50:39.902",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732714,1737399039912,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.912",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732715,1737399039921,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.921",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732716,1737399039931,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.931",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732718,1737399039940,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.940",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732720,1737399039950,"fUST",-275.35402373,0.00021916,2,"2025-01-20T18:50:39.950",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732721,1737399039959,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.959",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732722,1737399039969,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.969",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732723,1737399039979,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.979",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732724,1737399039989,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732725,1737399039999,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:39.999",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732726,1737399040008,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.008",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732727,1737399040017,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.017",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732728,1737399040027,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.027",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732729,1737399040037,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.037",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732730,1737399040046,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.046",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732731,1737399040055,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.055",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732732,1737399040064,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.064",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732733,1737399040076,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.076",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732734,1737399040086,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.086",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732735,1737399040095,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.095",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732736,1737399040104,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.104",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732737,1737399040114,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.114",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732738,1737399040123,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.123",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732739,1737399040132,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.132",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732740,1737399040142,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.142",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732741,1737399040153,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.153",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732742,1737399040163,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.163",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732743,1737399040174,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.174",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732744,1737399040184,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.184",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732745,1737399040193,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.193",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732746,1737399040202,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.202",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732747,1737399040211,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.211",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732748,1737399040220,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732749,1737399040230,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732750,1737399040239,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.239",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732751,1737399040249,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.249",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732752,1737399040258,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.258",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732753,1737399040267,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.267",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732754,1737399040277,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.277",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732755,1737399040287,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.287",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732756,1737399040296,"fUST",-578.90057744,0.00021916,2,"2025-01-20T18:50:40.296",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732757,1737399040306,"fUST",-380.19152732,0.00021916,2,"2025-01-20T18:50:40.306",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732758,1737399040316,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.316",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732759,1737399040326,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.326",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732760,1737399040336,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.336",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732761,1737399040345,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.345",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732762,1737399040355,"fUST",-491.49051762,0.00021916,2,"2025-01-20T18:50:40.355",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732763,1737399040365,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.365",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732764,1737399040374,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.374",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732765,1737399040473,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.473",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732766,1737399040483,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.483",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732767,1737399040493,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.493",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732768,1737399040503,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.503",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732769,1737399040512,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.512",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732770,1737399040522,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.522",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732771,1737399040531,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.531",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732772,1737399040541,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.541",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732773,1737399040551,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.551",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732774,1737399040560,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732775,1737399040570,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.570",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732776,1737399040584,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.584",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732777,1737399040594,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.594",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732778,1737399040604,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.604",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732779,1737399040614,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.614",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732780,1737399040624,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.624",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732781,1737399040635,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.635",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732782,1737399040646,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.646",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732783,1737399040659,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.659",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732784,1737399040670,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.670",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732785,1737399040680,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.680",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732786,1737399040690,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.690",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732787,1737399040700,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.700",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732788,1737399040711,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.711",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732789,1737399040720,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.720",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732790,1737399040730,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.730",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732791,1737399040740,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.740",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732792,1737399040750,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.750",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732793,1737399040760,"fUST",-500.0,0.00021916,2,"2025-01-20T18:50:40.760",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732794,1737399040771,"fUST",-499.99999999,0.00021916,2,"2025-01-20T18:50:40.771",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732795,1737399040780,"fUST",-502.68921892,0.00021917,3,"2025-01-20T18:50:40.780",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732796,1737399040791,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.791",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732797,1737399040801,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.801",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732798,1737399040811,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.811",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732799,1737399040820,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.820",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732800,1737399040832,"fUST",-503.73265557,0.00021917,3,"2025-01-20T18:50:40.832",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732801,1737399040842,"fUST",-502.09388987,0.00021917,3,"2025-01-20T18:50:40.842",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732802,1737399040852,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.852",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732803,1737399040862,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.862",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732804,1737399040871,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.871",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732805,1737399040882,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.882",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732806,1737399040892,"fUST",-397.0008887,0.00021917,3,"2025-01-20T18:50:40.892",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732807,1737399040902,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.902",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732808,1737399040912,"fUST",-420.70558857,0.00021917,3,"2025-01-20T18:50:40.912",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732809,1737399040922,"fUST",-501.83300459,0.00021917,3,"2025-01-20T18:50:40.922",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732810,1737399040931,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.931",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732811,1737399040941,"fUST",-505.85664522,0.00021917,3,"2025-01-20T18:50:40.941",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732812,1737399040951,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.951",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732813,1737399040961,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.961",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732814,1737399040970,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.970",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732815,1737399040980,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.980",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732816,1737399040989,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:40.989",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732817,1737399040999,"fUST",-533.80964002,0.00021917,3,"2025-01-20T18:50:40.999",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732818,1737399041009,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.009",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732819,1737399041018,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.018",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732820,1737399041028,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.028",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732821,1737399041037,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.037",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732822,1737399041047,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.047",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732823,1737399041057,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.057",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732824,1737399041067,"fUST",-194.46,0.00021917,3,"2025-01-20T18:50:41.067",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732825,1737399041077,"fUST",-502.89869813,0.00021917,3,"2025-01-20T18:50:41.077",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732826,1737399041087,"fUST",-224.6559203,0.00021917,3,"2025-01-20T18:50:41.087",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732827,1737399041097,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.097",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732828,1737399041106,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.106",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732829,1737399041116,"fUST",-503.72189122,0.00021917,3,"2025-01-20T18:50:41.116",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732830,1737399041126,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.126",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732831,1737399041137,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.137",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732832,1737399041146,"fUST",-332.05320724,0.00021917,3,"2025-01-20T18:50:41.146",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732833,1737399041156,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.156",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732834,1737399041166,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.166",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732835,1737399041176,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.176",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732836,1737399041186,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.186",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732837,1737399041196,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.196",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732838,1737399041205,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.205",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732839,1737399041215,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.215",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732840,1737399041224,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.224",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732841,1737399041233,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.233",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732842,1737399041243,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.243",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732843,1737399041253,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.253",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732844,1737399041262,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.262",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732845,1737399041271,"fUST",-503.46073498,0.00021917,3,"2025-01-20T18:50:41.271",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732846,1737399041281,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.281",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732847,1737399041290,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.290",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732848,1737399041300,"fUST",-248.94755676,0.00021917,3,"2025-01-20T18:50:41.300",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732849,1737399041310,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.310",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732850,1737399041319,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.319",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732851,1737399041330,"fUST",-310.1351759,0.00021917,3,"2025-01-20T18:50:41.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732852,1737399041340,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.340",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732853,1737399041349,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.349",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732854,1737399041359,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.359",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732855,1737399041368,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.368",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732856,1737399041377,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.377",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732857,1737399041386,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.386",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732858,1737399041396,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.396",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732859,1737399041405,"fUST",-501.10364396,0.00021917,3,"2025-01-20T18:50:41.405",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732860,1737399041414,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.414",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732861,1737399041423,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.423",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732862,1737399041433,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.433",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732863,1737399041442,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.442",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732864,1737399041451,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.451",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732865,1737399041461,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.461",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732866,1737399041470,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.470",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732867,1737399041480,"fUST",-500.0,0.00021917,2,"2025-01-20T18:50:41.480",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732868,1737399041489,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.489",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732869,1737399041499,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.499",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732870,1737399041508,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.508",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732871,1737399041518,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.518",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732872,1737399041528,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.528",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732873,1737399041537,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.537",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732874,1737399041546,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.546",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732875,1737399041556,"fUST",-509.92240766,0.00021917,3,"2025-01-20T18:50:41.556",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732876,1737399041565,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.565",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732877,1737399041577,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.577",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732878,1737399041586,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.586",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732879,1737399041596,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.596",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732880,1737399041605,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.605",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732881,1737399041614,"fUST",-372.74747842,0.00021917,3,"2025-01-20T18:50:41.614",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732882,1737399041624,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.624",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732883,1737399041633,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.633",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732884,1737399041642,"fUST",-501.64314676,0.00021917,3,"2025-01-20T18:50:41.642",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732885,1737399041651,"fUST",-414.18505106,0.00021917,3,"2025-01-20T18:50:41.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732886,1737399041661,"fUST",-1042.52,0.00021917,3,"2025-01-20T18:50:41.661",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732887,1737399041671,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732888,1737399041681,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.681",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732889,1737399041691,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.691",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732890,1737399041701,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.701",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732891,1737399041710,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.710",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732892,1737399041720,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.720",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732893,1737399041730,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.730",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732894,1737399041739,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.739",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732895,1737399041748,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.748",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732896,1737399041758,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.758",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732897,1737399041769,"fUST",-501.0516362,0.00021917,3,"2025-01-20T18:50:41.769",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732898,1737399041780,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.780",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732899,1737399041790,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.790",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732900,1737399041799,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.799",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732901,1737399041808,"fUST",-382.95970033,0.00021917,3,"2025-01-20T18:50:41.808",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732902,1737399041859,"fUST",-117.04029967,0.00021917,3,"2025-01-20T18:50:41.859",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732903,1737399041869,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.869",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732904,1737399041878,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.878",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732905,1737399041888,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.888",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732906,1737399041897,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.897",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732907,1737399041906,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.906",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732908,1737399041916,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.916",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732909,1737399041926,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.926",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732910,1737399041936,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.936",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732911,1737399041946,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.946",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732912,1737399041956,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.956",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732913,1737399041966,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:41.966",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732914,1737399041976,"fUST",-470.83355585,0.00021917,3,"2025-01-20T18:50:41.976",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732916,1737399042078,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:42.078",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732917,1737399042088,"fUST",-523.71,0.00021917,3,"2025-01-20T18:50:42.088",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732918,1737399042098,"fUST",-504.96019955,0.00021917,3,"2025-01-20T18:50:42.098",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732919,1737399042109,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:42.109",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732920,1737399042119,"fUST",-500.0,0.00021917,2,"2025-01-20T18:50:42.119",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732921,1737399042129,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:42.129",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732922,1737399042139,"fUST",-1131.25,0.00021917,3,"2025-01-20T18:50:42.139",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732923,1737399042148,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:42.148",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732924,1737399042158,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:42.158",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732925,1737399042167,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:42.167",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732926,1737399042176,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:42.176",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349732927,1737399042186,"fUST",-362.32955373,0.00021917,3,"2025-01-20T18:50:42.186",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733366,1737399046506,"fUST",-137.67044627,0.00021917,3,"2025-01-20T18:50:46.506",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733368,1737399046516,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.516",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733370,1737399046526,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.526",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733372,1737399046535,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.535",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733374,1737399046544,"fUST",-502.47658975,0.00021917,3,"2025-01-20T18:50:46.544",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733376,1737399046554,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.554",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733378,1737399046563,"fUST",-596.71,0.00021917,3,"2025-01-20T18:50:46.563",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733380,1737399046573,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.573",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733382,1737399046585,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.585",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733384,1737399046594,"fUST",-1114.43,0.00021917,3,"2025-01-20T18:50:46.594",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733386,1737399046604,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.604",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733388,1737399046613,"fUST",-501.71558703,0.00021917,3,"2025-01-20T18:50:46.613",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733390,1737399046622,"fUST",-501.70490479,0.00021917,3,"2025-01-20T18:50:46.622",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733392,1737399046632,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.632",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733394,1737399046642,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.642",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733396,1737399046651,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733408,1737399046759,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.759",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733410,1737399046769,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.769",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733412,1737399046779,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.779",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733414,1737399046789,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.789",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733416,1737399046799,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.799",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733418,1737399046808,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.808",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733420,1737399046818,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.818",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733422,1737399046831,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.831",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733424,1737399046840,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.840",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733426,1737399046849,"fUST",-502.10473656,0.00021917,3,"2025-01-20T18:50:46.849",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733428,1737399046858,"fUST",-857.16,0.00021917,3,"2025-01-20T18:50:46.858",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733430,1737399046868,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.868",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733432,1737399046877,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.877",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733434,1737399046887,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.887",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733436,1737399046896,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.896",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733438,1737399046906,"fUST",-505.67659706,0.00021917,3,"2025-01-20T18:50:46.906",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733440,1737399046915,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733442,1737399046924,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.924",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733444,1737399046934,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.934",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733446,1737399046943,"fUST",-503.88903222,0.00021917,3,"2025-01-20T18:50:46.943",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733448,1737399046953,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.953",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733450,1737399046962,"fUST",-556.54550721,0.00021917,3,"2025-01-20T18:50:46.962",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733452,1737399046971,"fUST",-640.99886705,0.00021917,3,"2025-01-20T18:50:46.971",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733454,1737399046981,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:46.981",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733456,1737399046991,"fUST",-583.82282182,0.00021917,3,"2025-01-20T18:50:46.991",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733458,1737399047000,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.000",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733460,1737399047010,"fUST",-307.93864297,0.00021917,3,"2025-01-20T18:50:47.010",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733462,1737399047019,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.019",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733465,1737399047029,"fUST",-503.74193724,0.00021917,3,"2025-01-20T18:50:47.029",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733467,1737399047039,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.039",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733469,1737399047048,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.048",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733471,1737399047057,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.057",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733473,1737399047067,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.067",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733475,1737399047077,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.077",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733477,1737399047088,"fUST",-1031.31,0.00021917,3,"2025-01-20T18:50:47.088",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733479,1737399047097,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.097",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733481,1737399047106,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.106",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733483,1737399047116,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.116",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733485,1737399047125,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.125",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733487,1737399047135,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.135",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733489,1737399047144,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.144",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733491,1737399047154,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.154",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733493,1737399047163,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.163",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733495,1737399047172,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.172",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733497,1737399047182,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.182",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733499,1737399047191,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.191",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733501,1737399047200,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.200",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733504,1737399047216,"fUST",-512.92402738,0.00021917,3,"2025-01-20T18:50:47.216",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733506,1737399047226,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.226",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733508,1737399047235,"fUST",-508.92620435,0.00021917,3,"2025-01-20T18:50:47.235",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733510,1737399047245,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.245",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733512,1737399047254,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.254",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733514,1737399047263,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.263",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733516,1737399047274,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.274",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733518,1737399047283,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.283",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733520,1737399047292,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.292",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733522,1737399047302,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.302",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733524,1737399047311,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.311",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733526,1737399047320,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.320",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733528,1737399047330,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.330",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733530,1737399047340,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.340",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733532,1737399047349,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.349",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733534,1737399047359,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.359",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733536,1737399047368,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.368",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733538,1737399047378,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.378",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733540,1737399047387,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.387",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733542,1737399047397,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.397",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733544,1737399047407,"fUST",-1000.0,0.00021917,3,"2025-01-20T18:50:47.407",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733546,1737399047416,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.416",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733548,1737399047427,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.427",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733550,1737399047436,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.436",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733552,1737399047445,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.445",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733554,1737399047455,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.455",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733556,1737399047464,"fUST",-868.01,0.00021917,3,"2025-01-20T18:50:47.464",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733558,1737399047473,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.473",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733560,1737399047482,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.482",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733562,1737399047492,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.492",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733564,1737399047501,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.501",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733566,1737399047511,"fUST",-503.81446116,0.00021917,3,"2025-01-20T18:50:47.511",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733568,1737399047520,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.520",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733570,1737399047530,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.530",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733572,1737399047539,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.539",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733574,1737399047548,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.548",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733576,1737399047558,"fUST",-255.48365269,0.00021917,3,"2025-01-20T18:50:47.558",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733579,1737399047568,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.568",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733580,1737399047577,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.577",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733583,1737399047591,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.591",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733585,1737399047601,"fUST",-503.50166816,0.00021917,3,"2025-01-20T18:50:47.601",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733587,1737399047610,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.610",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733589,1737399047619,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.619",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733591,1737399047629,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.629",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733593,1737399047638,"fUST",-533.72072043,0.00021917,3,"2025-01-20T18:50:47.638",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733595,1737399047649,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.649",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733597,1737399047661,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.661",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733599,1737399047671,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733601,1737399047681,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.681",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733602,1737399047690,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.690",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733604,1737399047699,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.699",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733606,1737399047710,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.710",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733609,1737399047720,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.720",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733611,1737399047729,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.729",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733613,1737399047739,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.739",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733615,1737399047749,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.749",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733617,1737399047759,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.759",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733619,1737399047769,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.769",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733621,1737399047779,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.779",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733623,1737399047788,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.788",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733625,1737399047797,"fUST",-508.18965358,0.00021917,3,"2025-01-20T18:50:47.797",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733627,1737399047808,"fUST",-2738.78,0.00021917,3,"2025-01-20T18:50:47.808",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733629,1737399047817,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.817",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733631,1737399047827,"fUST",-609.52,0.00021917,3,"2025-01-20T18:50:47.827",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733633,1737399047839,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.839",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733635,1737399047848,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.848",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733637,1737399047858,"fUST",-1988.28,0.00021917,2,"2025-01-20T18:50:47.858",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733639,1737399047869,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.869",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733641,1737399047877,"fUST",-545.97437433,0.00021917,3,"2025-01-20T18:50:47.877",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733643,1737399047887,"fUST",-9016.98,0.00021917,3,"2025-01-20T18:50:47.887",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733645,1737399047897,"fUST",-410.14606254,0.00021917,3,"2025-01-20T18:50:47.897",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733647,1737399047906,"fUST",-563.72070837,0.00021917,3,"2025-01-20T18:50:47.906",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733649,1737399047915,"fUST",-1479.11,0.00021917,3,"2025-01-20T18:50:47.915",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733651,1737399047925,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.925",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733653,1737399047934,"fUST",-548.88594039,0.00021917,3,"2025-01-20T18:50:47.934",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733655,1737399047944,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.944",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733657,1737399047953,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.953",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733659,1737399047963,"fUST",-429.70120025,0.00021917,3,"2025-01-20T18:50:47.963",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733661,1737399047972,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.972",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733663,1737399047981,"fUST",-1266.94,0.00021917,3,"2025-01-20T18:50:47.981",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733665,1737399047991,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:47.991",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733667,1737399048001,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.001",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733669,1737399048011,"fUST",-544.455,0.00021917,3,"2025-01-20T18:50:48.011",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733671,1737399048020,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.020",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733673,1737399048031,"fUST",-207.26516128,0.00021917,3,"2025-01-20T18:50:48.031",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733675,1737399048041,"fUST",-844.44,0.00021917,3,"2025-01-20T18:50:48.041",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733677,1737399048050,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.050",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733679,1737399048060,"fUST",-3651.48,0.00021917,3,"2025-01-20T18:50:48.060",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733681,1737399048070,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.070",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733683,1737399048081,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.081",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733691,1737399048173,"fUST",-3735.4,0.00021917,3,"2025-01-20T18:50:48.173",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733692,1737399048183,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.183",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733693,1737399048193,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.193",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733694,1737399048204,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.204",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733695,1737399048213,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.213",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733696,1737399048223,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.223",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733697,1737399048232,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.232",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733698,1737399048243,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.243",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733699,1737399048253,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.253",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733700,1737399048262,"fUST",-502.56052244,0.00021917,3,"2025-01-20T18:50:48.262",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733702,1737399048272,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.272",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733703,1737399048282,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.282",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733705,1737399048293,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.293",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733707,1737399048302,"fUST",-501.15586491,0.00021917,3,"2025-01-20T18:50:48.302",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733709,1737399048312,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.312",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733711,1737399048322,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.322",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733713,1737399048333,"fUST",-506.56982622,0.00021917,3,"2025-01-20T18:50:48.333",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733714,1737399048344,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.344",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733715,1737399048354,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.354",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733717,1737399048364,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.364",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733718,1737399048373,"fUST",-502.87711039,0.00021917,3,"2025-01-20T18:50:48.373",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733719,1737399048384,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.384",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733720,1737399048393,"fUST",-1084.19,0.00021917,3,"2025-01-20T18:50:48.393",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733721,1737399048403,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.403",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733722,1737399048414,"fUST",-500.0,0.00021917,2,"2025-01-20T18:50:48.414",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733723,1737399048423,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.423",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733724,1737399048433,"fUST",-502.90592754,0.00021917,3,"2025-01-20T18:50:48.433",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733725,1737399048442,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.442",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733727,1737399048452,"fUST",-1135.61,0.00021917,3,"2025-01-20T18:50:48.452",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733729,1737399048462,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.462",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733731,1737399048472,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.472",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733734,1737399048481,"fUST",-514.98161789,0.00021917,3,"2025-01-20T18:50:48.481",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733736,1737399048491,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.491",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733738,1737399048501,"fUST",-455.43224117,0.00021917,3,"2025-01-20T18:50:48.501",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733740,1737399048510,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.510",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733742,1737399048520,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.520",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733744,1737399048530,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.530",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733746,1737399048540,"fUST",-150.0,0.00021917,3,"2025-01-20T18:50:48.540",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733748,1737399048551,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.551",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733750,1737399048561,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.561",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733752,1737399048571,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.571",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733754,1737399048581,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.581",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733756,1737399048591,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.591",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733758,1737399048600,"fUST",-796.91,0.00021917,3,"2025-01-20T18:50:48.600",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733760,1737399048611,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.611",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733762,1737399048620,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.620",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733764,1737399048630,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.630",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733766,1737399048640,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.640",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733768,1737399048650,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.650",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733770,1737399048661,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.661",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733772,1737399048671,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.671",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733774,1737399048682,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.682",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733776,1737399048693,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.693",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733779,1737399048704,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.704",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733781,1737399048714,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.714",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733782,1737399048724,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.724",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733784,1737399048734,"fUST",-6905.08,0.00021917,3,"2025-01-20T18:50:48.734",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733786,1737399048744,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.744",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733788,1737399048754,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.754",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733790,1737399048765,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.765",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733792,1737399048777,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.777",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733794,1737399048786,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.786",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733796,1737399048796,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.796",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733798,1737399048806,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.806",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733800,1737399048816,"fUST",-511.08201651,0.00021917,3,"2025-01-20T18:50:48.816",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733802,1737399048826,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.826",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733804,1737399048838,"fUST",-2090.29,0.00021917,3,"2025-01-20T18:50:48.838",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733806,1737399048848,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.848",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733808,1737399048858,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.858",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733810,1737399048868,"fUST",-886.81,0.00021917,3,"2025-01-20T18:50:48.868",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733811,1737399048878,"fUST",-6493.39,0.00021917,3,"2025-01-20T18:50:48.878",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733812,1737399048888,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.888",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733813,1737399048898,"fUST",-1192.71,0.00021917,3,"2025-01-20T18:50:48.898",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733814,1737399048907,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.907",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733815,1737399048917,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.917",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733816,1737399048927,"fUST",-503.04576977,0.00021917,3,"2025-01-20T18:50:48.927",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733817,1737399048937,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.937",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733818,1737399048947,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.947",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733819,1737399048957,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.957",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733820,1737399048966,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.966",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733821,1737399048976,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.976",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733822,1737399048985,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.985",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733823,1737399048996,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:48.996",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733824,1737399049006,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.006",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733825,1737399049016,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.016",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733826,1737399049026,"fUST",-509.34,0.00021917,3,"2025-01-20T18:50:49.026",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733827,1737399049035,"fUST",-935.38,0.00021917,3,"2025-01-20T18:50:49.035",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733828,1737399049045,"fUST",-11893.01,0.00021917,3,"2025-01-20T18:50:49.045",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733829,1737399049054,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.054",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733830,1737399049064,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.064",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733831,1737399049073,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.073",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733832,1737399049084,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.084",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733833,1737399049094,"fUST",-571.36111745,0.00021917,3,"2025-01-20T18:50:49.094",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733834,1737399049104,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.104",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733835,1737399049114,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.114",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733836,1737399049124,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.124",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733837,1737399049133,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.133",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733838,1737399049143,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.143",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733839,1737399049153,"fUST",-2463.98,0.00021917,3,"2025-01-20T18:50:49.153",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733840,1737399049162,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.162",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733841,1737399049172,"fUST",-2907.84,0.00021917,3,"2025-01-20T18:50:49.172",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733842,1737399049182,"fUST",-504.58387958,0.00021917,3,"2025-01-20T18:50:49.182",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733843,1737399049191,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.191",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733844,1737399049200,"fUST",-257.93248499,0.00021917,3,"2025-01-20T18:50:49.200",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733845,1737399049210,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.210",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733846,1737399049220,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.220",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733847,1737399049230,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.230",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733849,1737399049239,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.239",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733851,1737399049249,"fUST",-500.0,0.00021917,2,"2025-01-20T18:50:49.249",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733853,1737399049259,"fUST",-359.35869716,0.00021917,3,"2025-01-20T18:50:49.259",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733855,1737399049268,"fUST",-501.05893069,0.00021917,3,"2025-01-20T18:50:49.268",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733857,1737399049277,"fUST",-1122.47,0.00021917,3,"2025-01-20T18:50:49.277",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733859,1737399049287,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.287",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733860,1737399049297,"fUST",-1088.35,0.00021917,3,"2025-01-20T18:50:49.297",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733862,1737399049307,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.307",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733864,1737399049316,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.316",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733866,1737399049326,"fUST",-643.04068395,0.00021917,3,"2025-01-20T18:50:49.326",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733868,1737399049337,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.337",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733869,1737399049347,"fUST",-2063.76,0.00021917,3,"2025-01-20T18:50:49.347",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733871,1737399049356,"fUST",-500.98365833,0.00021917,3,"2025-01-20T18:50:49.356",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733873,1737399049366,"fUST",-1066.18,0.00021917,3,"2025-01-20T18:50:49.366",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733874,1737399049376,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.376",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733875,1737399049386,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.386",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733876,1737399049396,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.396",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733877,1737399049406,"fUST",-2404.41,0.00021917,3,"2025-01-20T18:50:49.406",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733878,1737399049483,"fUST",-504.65698531,0.00021917,3,"2025-01-20T18:50:49.483",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733879,1737399049500,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.500",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733880,1737399049509,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.509",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733881,1737399049519,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.519",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733882,1737399049528,"fUST",-501.07768733,0.00021917,3,"2025-01-20T18:50:49.528",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733883,1737399049537,"fUST",-502.07666205,0.00021917,3,"2025-01-20T18:50:49.537",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733884,1737399049546,"fUST",-507.19360152,0.00021917,3,"2025-01-20T18:50:49.546",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733885,1737399049556,"fUST",-505.35992058,0.00021917,3,"2025-01-20T18:50:49.556",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733886,1737399049565,"fUST",-4887.52,0.00021917,3,"2025-01-20T18:50:49.565",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733887,1737399049574,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.574",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733888,1737399049585,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.585",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733889,1737399049595,"fUST",-501.841338,0.00021917,3,"2025-01-20T18:50:49.595",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733890,1737399049604,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.604",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733891,1737399049613,"fUST",-888.41,0.00021917,3,"2025-01-20T18:50:49.613",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733892,1737399049623,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.623",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733893,1737399049633,"fUST",-516.93680856,0.00021917,3,"2025-01-20T18:50:49.633",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733894,1737399049642,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.642",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733895,1737399049651,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.651",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733896,1737399049665,"fUST",-500.0,0.00021917,2,"2025-01-20T18:50:49.665",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733897,1737399049675,"fUST",-667.46437271,0.00021917,3,"2025-01-20T18:50:49.675",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733898,1737399049693,"fUST",-219.06562729,0.00021917,3,"2025-01-20T18:50:49.693",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733899,1737399049703,"fUST",-233.93437271,0.00021917,3,"2025-01-20T18:50:49.703",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733900,1737399049714,"fUST",-266.06562729,0.00021917,3,"2025-01-20T18:50:49.714",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733901,1737399049724,"fUST",-500.0,0.00021917,3,"2025-01-20T18:50:49.724",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733902,1737399049733,"fUST",-272.73437271,0.00021917,3,"2025-01-20T18:50:49.733",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733903,1737399072560,"fUST",11255.04758048,0.00024,120,"2025-01-20T18:51:12.560",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733909,1737399470266,"fUST",1000.0,0.0002,20,"2025-01-20T18:57:50.266",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733943,1737399558207,"fUST",164.316829,0.00013973,2,"2025-01-20T18:59:18.207",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733949,1737399757843,"fUST",500.0,0.0002426,120,"2025-01-20T19:02:37.843",0.00024455,11.28,0.9024524901408567,381121412.95061433]
[349733954,1737400149181,"fUST",-1592.47208899,0.00018333,5,"2025-01-20T19:09:09.181",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733955,1737400149203,"fUST",-417.25985477,0.00018334,2,"2025-01-20T19:09:09.203",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733956,1737400149225,"fUST",-417.25985477,0.00018519,2,"2025-01-20T19:09:09.225",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733957,1737400149247,"fUST",-246.811513,0.00018642,2,"2025-01-20T19:09:09.247",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733958,1737400149268,"fUST",-171.072156,0.00019178,2,"2025-01-20T19:09:09.268",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733959,1737400149294,"fUST",-187.98,0.00019483,2,"2025-01-20T19:09:09.294",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733960,1737400149317,"fUST",-300.0,0.00019492,2,"2025-01-20T19:09:09.317",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733961,1737400149340,"fUST",-8191.65641247,0.00019493,2,"2025-01-20T19:09:09.340",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349733998,1737400232828,"fUST",-906.85587033,0.00019298,2,"2025-01-20T19:10:32.828",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734328,1737400238722,"fUST",-1495.30579906,0.00019298,2,"2025-01-20T19:10:38.722",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734329,1737400238732,"fUST",-300.0,0.00019492,2,"2025-01-20T19:10:38.732",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734330,1737400238742,"fUST",-16708.34358753,0.00019493,2,"2025-01-20T19:10:38.742",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734331,1737400238752,"fUST",-500.0,0.00019494,2,"2025-01-20T19:10:38.752",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734332,1737400238762,"fUST",-1145.79132312,0.00019717,2,"2025-01-20T19:10:38.762",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734333,1737400238772,"fUST",-259.65054088,0.00019717,2,"2025-01-20T19:10:38.772",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734334,1737400238781,"fUST",-176.82354785,0.0002,3,"2025-01-20T19:10:38.781",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734335,1737400238791,"fUST",-4550.0,0.0002,2,"2025-01-20T19:10:38.791",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734336,1737400238800,"fUST",-474.60087854,0.00020088,2,"2025-01-20T19:10:38.800",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734337,1737400238813,"fUST",-500.0,0.00020432,2,"2025-01-20T19:10:38.813",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734338,1737400238822,"fUST",-500.0,0.0002052,2,"2025-01-20T19:10:38.822",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734339,1737400238831,"fUST",-156.621993,0.00020794,4,"2025-01-20T19:10:38.831",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734340,1737400238841,"fUST",-10188.5153725,0.00020844,2,"2025-01-20T19:10:38.841",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734341,1737400238850,"fUST",-172.5091,0.00020892,2,"2025-01-20T19:10:38.850",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734342,1737400238860,"fUST",-1000.0,0.00021,21,"2025-01-20T19:10:38.860",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734343,1737400238870,"fUST",-823.17645215,0.00021,4,"2025-01-20T19:10:38.870",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734345,1737400238879,"fUST",-465.48004393,0.00021093,2,"2025-01-20T19:10:38.879",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734346,1737400238889,"fUST",-156.621993,0.00021168,4,"2025-01-20T19:10:38.889",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734347,1737400238899,"fUST",-172.5091,0.00021185,2,"2025-01-20T19:10:38.899",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734348,1737400238909,"fUST",-9737.22584704,0.00021203,2,"2025-01-20T19:10:38.909",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734349,1737400238919,"fUST",-420.0,0.00021235,2,"2025-01-20T19:10:38.919",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734350,1737400238928,"fUST",-156.621993,0.00021345,5,"2025-01-20T19:10:38.928",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734351,1737400238938,"fUST",-9737.22584704,0.00021372,2,"2025-01-20T19:10:38.938",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734352,1737400238948,"fUST",-353.7597518,0.00021397,2,"2025-01-20T19:10:38.948",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734353,1737400238958,"fUST",-353.7597518,0.00021397,2,"2025-01-20T19:10:38.958",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734354,1737400238967,"fUST",-353.7597518,0.00021397,2,"2025-01-20T19:10:38.967",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734355,1737400238977,"fUST",-213.6124398,0.00021397,2,"2025-01-20T19:10:38.977",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734356,1737400238986,"fUST",-172.5091,0.00021478,2,"2025-01-20T19:10:38.986",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734357,1737400238996,"fUST",-308.0434598,0.00021534,2,"2025-01-20T19:10:38.996",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734358,1737400239007,"fUST",-500.0,0.00021545,7,"2025-01-20T19:10:39.007",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734359,1737400239017,"fUST",-500.0,0.00021546,2,"2025-01-20T19:10:39.017",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734360,1737400239027,"fUST",-189.592,0.00021546,2,"2025-01-20T19:10:39.027",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734361,1737400239036,"fUST",-156.621993,0.0002156,5,"2025-01-20T19:10:39.036",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734362,1737400239051,"fUST",-4550.0,0.000216,4,"2025-01-20T19:10:39.051",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734363,1737400239062,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.062",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734364,1737400239072,"fUST",-295.8859504,0.00021808,2,"2025-01-20T19:10:39.072",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734365,1737400239081,"fUST",-339.911839,0.00021808,2,"2025-01-20T19:10:39.081",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734366,1737400239092,"fUST",-332.5419597,0.00021808,2,"2025-01-20T19:10:39.092",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734367,1737400239102,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.102",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734368,1737400239111,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.111",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734369,1737400239122,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.122",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734370,1737400239132,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.132",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734371,1737400239142,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.142",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734372,1737400239151,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.151",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734373,1737400239162,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.162",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734374,1737400239174,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.174",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734375,1737400239183,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.183",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734376,1737400239193,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.193",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734377,1737400239203,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.203",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734378,1737400239212,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.212",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734379,1737400239222,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.222",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734380,1737400239231,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.231",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734381,1737400239241,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.241",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734382,1737400239250,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.250",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734383,1737400239259,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.259",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734384,1737400239268,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.268",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734385,1737400239278,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.278",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734386,1737400239287,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.287",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734387,1737400239296,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.296",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734388,1737400239307,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.307",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734389,1737400239317,"fUST",-153.0,0.00021808,2,"2025-01-20T19:10:39.317",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734390,1737400239326,"fUST",-215.1709412,0.00021808,2,"2025-01-20T19:10:39.326",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734391,1737400239336,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.336",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734392,1737400239345,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.345",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734393,1737400239355,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.355",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734394,1737400239365,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.365",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734395,1737400239375,"fUST",-154.1159478,0.00021808,2,"2025-01-20T19:10:39.375",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734396,1737400239385,"fUST",-451.7491936,0.00021816,2,"2025-01-20T19:10:39.385",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734397,1737400239395,"fUST",-451.74919356,0.00021816,2,"2025-01-20T19:10:39.395",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734398,1737400239404,"fUST",-451.74919356,0.00021817,2,"2025-01-20T19:10:39.404",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734399,1737400239414,"fUST",-451.74919356,0.00021817,2,"2025-01-20T19:10:39.414",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734400,1737400239426,"fUST",-632.07898696,0.00021817,3,"2025-01-20T19:10:39.426",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734401,1737400239451,"fUST",-5380.22328491,0.00021817,3,"2025-01-20T19:10:39.451",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734402,1737400239461,"fUST",-451.74919356,0.00021817,2,"2025-01-20T19:10:39.461",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734403,1737400239471,"fUST",-1954.83896921,0.00021834,2,"2025-01-20T19:10:39.471",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734404,1737400239485,"fUST",-7782.38687784,0.00021834,2,"2025-01-20T19:10:39.485",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734405,1737400239495,"fUST",-3000.0,0.000219,2,"2025-01-20T19:10:39.495",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734406,1737400239505,"fUST",-329.52673168,0.000219,3,"2025-01-20T19:10:39.505",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734407,1737400239515,"fUST",-1816.46411713,0.0002191,2,"2025-01-20T19:10:39.515",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734465,1737400247195,"fUST",-500.0,0.0002159,2,"2025-01-20T19:10:47.195",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734466,1737400247206,"fUST",-1183.53588287,0.0002191,2,"2025-01-20T19:10:47.206",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734467,1737400247217,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.217",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734468,1737400247227,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.227",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734469,1737400247237,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.237",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734470,1737400247247,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.247",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734471,1737400247256,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.256",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734472,1737400247265,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.265",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734473,1737400247275,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.275",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734474,1737400247285,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.285",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734475,1737400247298,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.298",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734476,1737400247315,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.315",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734477,1737400247330,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.330",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734478,1737400247346,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.346",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734479,1737400247357,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.357",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734480,1737400247366,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.366",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734481,1737400247377,"fUST",-238.38082201,0.00021916,2,"2025-01-20T19:10:47.377",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734482,1737400247387,"fUST",-504.08083452,0.00021916,2,"2025-01-20T19:10:47.387",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734483,1737400247396,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.396",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734484,1737400247407,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.407",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734485,1737400247417,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.417",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734486,1737400247427,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.427",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734487,1737400247436,"fUST",-500.0,0.00021916,2,"2025-01-20T19:10:47.436",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734488,1737400247446,"fUST",-416.76872061,0.00021916,2,"2025-01-20T19:10:47.446",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734499,1737400487281,"fUST",164.316829,0.00013973,2,"2025-01-20T19:14:47.281",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734554,1737401205143,"fUST",-183.71363067,0.0001981,2,"2025-01-20T19:26:45.143",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734587,1737401431982,"fUST",-920.0,0.000189,2,"2025-01-20T19:30:31.982",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734617,1737401432449,"fUST",-171.79134291,0.000189,2,"2025-01-20T19:30:32.449",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734618,1737401432459,"fUST",-3904.5173098,0.00019968,2,"2025-01-20T19:30:32.459",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734619,1737401432470,"fUST",-300.0,0.00019999,2,"2025-01-20T19:30:32.470",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734620,1737401432479,"fUST",-30831.94129871,0.0002,4,"2025-01-20T19:30:32.479",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734621,1737401432490,"fUST",-9168.05870129,0.0002,4,"2025-01-20T19:30:32.490",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734622,1737401432501,"fUST",-500.0,0.00020432,2,"2025-01-20T19:30:32.501",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734623,1737401432511,"fUST",-389.67281652,0.00020444,2,"2025-01-20T19:30:32.511",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734624,1737401432520,"fUST",-20986.73957035,0.000209,3,"2025-01-20T19:30:32.520",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734625,1737401432530,"fUST",-9523.12495633,0.000209,2,"2025-01-20T19:30:32.530",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734626,1737401432539,"fUST",-318.54250702,0.000209,2,"2025-01-20T19:30:32.539",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734627,1737401432549,"fUST",-155.68,0.00020973,2,"2025-01-20T19:30:32.549",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734628,1737401432559,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.559",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734629,1737401432569,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.569",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734630,1737401432578,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.578",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734631,1737401432589,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.589",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734632,1737401432598,"fUST",-500.60598341,0.00020973,2,"2025-01-20T19:30:32.598",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734633,1737401432607,"fUST",-153.94405258,0.00020973,2,"2025-01-20T19:30:32.607",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734634,1737401432617,"fUST",-416.69794805,0.00020973,2,"2025-01-20T19:30:32.617",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734635,1737401432626,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.626",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734636,1737401432635,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.635",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734637,1737401432651,"fUST",-175.30712433,0.00020973,2,"2025-01-20T19:30:32.651",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734638,1737401432661,"fUST",-401.82860518,0.00020973,2,"2025-01-20T19:30:32.661",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734639,1737401432670,"fUST",-538.58790338,0.00020973,2,"2025-01-20T19:30:32.670",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734640,1737401432679,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.679",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734641,1737401432689,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.689",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734642,1737401432698,"fUST",-207.99231028,0.00020973,2,"2025-01-20T19:30:32.698",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734643,1737401432707,"fUST",-500.0,0.00020973,2,"2025-01-20T19:30:32.707",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734644,1737401432716,"fUST",-187.431,0.00020973,2,"2025-01-20T19:30:32.716",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734645,1737401432725,"fUST",-100478.72861521,0.00020999,5,"2025-01-20T19:30:32.725",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734646,1737401432735,"fUST",-160.0,0.00020999,2,"2025-01-20T19:30:32.735",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734647,1737401432744,"fUST",-160.0,0.00020999,2,"2025-01-20T19:30:32.744",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734648,1737401432753,"fUST",-161.50234174,0.00020999,2,"2025-01-20T19:30:32.753",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734649,1737401432762,"fUST",-413.93614206,0.00020999,2,"2025-01-20T19:30:32.762",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734650,1737401432771,"fUST",-500.0,0.00020999,2,"2025-01-20T19:30:32.771",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734651,1737401432780,"fUST",-500.0,0.00020999,2,"2025-01-20T19:30:32.780",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734652,1737401432790,"fUST",-314.25400021,0.00020999,2,"2025-01-20T19:30:32.790",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734653,1737401432799,"fUST",-500.0,0.00020999,2,"2025-01-20T19:30:32.799",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734654,1737401432808,"fUST",-500.0,0.00020999,2,"2025-01-20T19:30:32.808",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734655,1737401432818,"fUST",-500.0,0.00020999,2,"2025-01-20T19:30:32.818",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734656,1737401432827,"fUST",-890.689997,0.00020999,2,"2025-01-20T19:30:32.827",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734657,1737401432836,"fUST",-890.689997,0.00020999,2,"2025-01-20T19:30:32.836",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734658,1737401432845,"fUST",-890.689997,0.00020999,2,"2025-01-20T19:30:32.845",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734659,1737401432855,"fUST",-890.689997,0.00020999,2,"2025-01-20T19:30:32.855",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734660,1737401432864,"fUST",-890.68999697,0.00020999,2,"2025-01-20T19:30:32.864",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734661,1737401432873,"fUST",-890.68999697,0.00020999,2,"2025-01-20T19:30:32.873",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734662,1737401432882,"fUST",-890.68999697,0.00020999,2,"2025-01-20T19:30:32.882",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734663,1737401432894,"fUST",-890.68999696,0.00020999,2,"2025-01-20T19:30:32.894",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734664,1737401432903,"fUST",-24914.77381199,0.00021,15,"2025-01-20T19:30:32.903",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734665,1737401432915,"fUST",-5705.67809228,0.00021,15,"2025-01-20T19:30:32.915",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734666,1737401436611,"fUST",164.081237,0.00013973,2,"2025-01-20T19:30:36.611",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734705,1737401437849,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.849",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734707,1737401437858,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.858",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734709,1737401437868,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.868",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734711,1737401437877,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:37.877",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734713,1737401437887,"fUST",-240.63028843,0.00020998,2,"2025-01-20T19:30:37.887",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734716,1737401437896,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.896",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734718,1737401437906,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.906",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734720,1737401437915,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.915",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734722,1737401437924,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.924",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734725,1737401437934,"fUST",-316.33805164,0.00020998,2,"2025-01-20T19:30:37.934",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734727,1737401437945,"fUST",-278.53650441,0.00020998,2,"2025-01-20T19:30:37.945",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734729,1737401437954,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.954",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734731,1737401437964,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.964",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734733,1737401437973,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.973",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734735,1737401437983,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:37.983",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734737,1737401437992,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:37.992",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734739,1737401438002,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.002",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734741,1737401438011,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.011",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734743,1737401438020,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.020",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734745,1737401438029,"fUST",-227.80891633,0.00020998,2,"2025-01-20T19:30:38.029",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734748,1737401438038,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.038",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734750,1737401438048,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.048",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734752,1737401438057,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.057",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734754,1737401438066,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.066",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734756,1737401438075,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.075",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734758,1737401438084,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.084",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734760,1737401438093,"fUST",-630.74057639,0.00020998,2,"2025-01-20T19:30:38.093",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734762,1737401438102,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.102",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734764,1737401438111,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.111",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734778,1737401438232,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.232",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734780,1737401438242,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.242",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734782,1737401438251,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.251",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734784,1737401438261,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.261",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734786,1737401438269,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.269",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734788,1737401438279,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.279",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734790,1737401438288,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.288",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734792,1737401438297,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.297",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734794,1737401438307,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.307",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734796,1737401438316,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.316",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734798,1737401438326,"fUST",-15.25198569,0.00020998,2,"2025-01-20T19:30:38.326",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734800,1737401438338,"fUST",-484.74801431,0.00020998,2,"2025-01-20T19:30:38.338",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734802,1737401438348,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.348",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734804,1737401438357,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.357",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734806,1737401438366,"fUST",-365.33871291,0.00020998,2,"2025-01-20T19:30:38.366",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734808,1737401438376,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.376",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734809,1737401438384,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.384",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734810,1737401438394,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.394",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734811,1737401438405,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.405",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734812,1737401438414,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.414",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734813,1737401438426,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.426",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734814,1737401438435,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.435",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734815,1737401438444,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.444",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734816,1737401438454,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.454",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734817,1737401438465,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.465",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734818,1737401438474,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.474",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734819,1737401438484,"fUST",-122.71673521,0.00020998,2,"2025-01-20T19:30:38.484",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734820,1737401438496,"fUST",-74.43674049,0.00020998,2,"2025-01-20T19:30:38.496",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734821,1737401438507,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.507",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734822,1737401438517,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.517",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734823,1737401438527,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.527",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734824,1737401438536,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.536",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734825,1737401438546,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.546",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734827,1737401438557,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.557",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734829,1737401438566,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.566",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734831,1737401438576,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.576",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734833,1737401438585,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.585",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734835,1737401438595,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.595",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734837,1737401438605,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.605",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734839,1737401438614,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.614",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734841,1737401438624,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.624",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734843,1737401438634,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.634",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734845,1737401438643,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.643",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734847,1737401438655,"fUST",-500.0,0.00020998,2,"2025-01-20T19:30:38.655",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734849,1737401438665,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.665",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734851,1737401438674,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.674",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734853,1737401438684,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.684",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734856,1737401438694,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.694",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734858,1737401438703,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.703",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734860,1737401438713,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.713",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734862,1737401438722,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.722",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734864,1737401438732,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.732",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734866,1737401438741,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.741",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734868,1737401438751,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.751",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734870,1737401438761,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.761",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734872,1737401438770,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.770",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734874,1737401438780,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.780",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734876,1737401438790,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.790",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734878,1737401438799,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.799",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734880,1737401438809,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.809",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734882,1737401438818,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.818",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734884,1737401438828,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.828",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734886,1737401438837,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.837",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734888,1737401438846,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.846",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734890,1737401438855,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.855",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734892,1737401438865,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.865",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734894,1737401438874,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.874",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734896,1737401438883,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.883",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734898,1737401438892,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.892",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734900,1737401438904,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.904",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734902,1737401438913,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.913",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734904,1737401438923,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.923",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734906,1737401438932,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.932",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734908,1737401438941,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.941",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734910,1737401438951,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.951",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734912,1737401438960,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.960",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734914,1737401438970,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.970",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734916,1737401438979,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.979",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734918,1737401438989,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.989",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734921,1737401438999,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:38.999",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734923,1737401439009,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:39.009",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734925,1737401439019,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:39.019",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734927,1737401439029,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:39.029",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734929,1737401439038,"fUST",-594.87455605,0.00020998,2,"2025-01-20T19:30:39.038",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734931,1737401439048,"fUST",-27920.3227763,0.00020998,5,"2025-01-20T19:30:39.048",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734933,1737401439057,"fUST",-143.19475143,0.00021,15,"2025-01-20T19:30:39.057",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734935,1737401439069,"fUST",-409.8331988,0.00021,15,"2025-01-20T19:30:39.069",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349734937,1737401439080,"fUST",-13253.4652268,0.00021,15,"2025-01-20T19:30:39.080",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735040,1737401440028,"fUST",-1601.99624086,0.00021,15,"2025-01-20T19:30:40.028",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735042,1737401440040,"fUST",-715.3970846,0.00021,15,"2025-01-20T19:30:40.040",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735048,1737401440082,"fUST",-2971.09998815,0.00021,15,"2025-01-20T19:30:40.082",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735050,1737401440092,"fUST",-3220.47775371,0.00021,15,"2025-01-20T19:30:40.092",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735335,1737401442868,"fUST",-20.41262563,0.00021,15,"2025-01-20T19:30:42.868",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735337,1737401442883,"fUST",-2818.97272871,0.00021,15,"2025-01-20T19:30:42.883",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735540,1737401445874,"fUST",-137922.46170824,0.00021,15,"2025-01-20T19:30:45.874",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735623,1737402477320,"fUST",163.853686,0.00013973,2,"2025-01-20T19:47:57.320",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735624,1737402545126,"fUST",-250.0,0.00018891,2,"2025-01-20T19:49:05.126",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735625,1737402545148,"fUST",-727.86089527,0.000189,2,"2025-01-20T19:49:05.148",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735626,1737402545168,"fUST",-2601.95506135,0.00019378,2,"2025-01-20T19:49:05.168",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735627,1737402560089,"fUST",-339.52038525,0.00019378,2,"2025-01-20T19:49:20.089",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735628,1737402560111,"fUST",-133.36826336,0.00019716,7,"2025-01-20T19:49:20.111",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735640,1737402632081,"fUST",-366.63173664,0.00019716,7,"2025-01-20T19:50:32.081",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735641,1737402632090,"fUST",-167.77559235,0.00019865,2,"2025-01-20T19:50:32.090",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735642,1737402632100,"fUST",-65.59267101,0.00019865,2,"2025-01-20T19:50:32.100",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735643,1737402632111,"fUST",-108.27878026,0.00019865,2,"2025-01-20T19:50:32.111",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735644,1737402632122,"fUST",-300.0,0.00019899,2,"2025-01-20T19:50:32.122",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735645,1737402632131,"fUST",-4545.91218295,0.000199,2,"2025-01-20T19:50:32.131",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735646,1737402632142,"fUST",-14033.17308718,0.000199,2,"2025-01-20T19:50:32.142",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735647,1737402632240,"fUST",-50355.30391549,0.000199,2,"2025-01-20T19:50:32.240",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735653,1737402637919,"fUST",-16565.6198693,0.000199,2,"2025-01-20T19:50:37.919",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735654,1737402637928,"fUST",-185.702,0.00019965,2,"2025-01-20T19:50:37.928",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735655,1737402637937,"fUST",-155.65,0.000203,2,"2025-01-20T19:50:37.937",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735656,1737402637947,"fUST",-2005.29973004,0.00020332,2,"2025-01-20T19:50:37.947",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735657,1737402637956,"fUST",-173.87145127,0.00020382,2,"2025-01-20T19:50:37.956",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735658,1737402637967,"fUST",-500.0,0.00020432,2,"2025-01-20T19:50:37.967",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735659,1737402637976,"fUST",-10593.16663858,0.0002064,2,"2025-01-20T19:50:37.976",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735660,1737402637985,"fUST",-500.0,0.00020843,2,"2025-01-20T19:50:37.985",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735661,1737402637994,"fUST",-500.0,0.00020875,2,"2025-01-20T19:50:37.994",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735662,1737402638003,"fUST",-334.30911666,0.00020875,2,"2025-01-20T19:50:38.003",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735663,1737402638013,"fUST",-500.0,0.00020875,2,"2025-01-20T19:50:38.013",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735664,1737402638023,"fUST",-500.0,0.00020889,2,"2025-01-20T19:50:38.023",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735665,1737402638032,"fUST",-266.88544486,0.00020889,2,"2025-01-20T19:50:38.032",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735667,1737402638042,"fUST",-173.87145127,0.00020899,2,"2025-01-20T19:50:38.042",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735669,1737402638051,"fUST",-151.0,0.000209,4,"2025-01-20T19:50:38.051",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735670,1737402638061,"fUST",-151.0,0.000209,3,"2025-01-20T19:50:38.061",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735672,1737402638070,"fUST",-151.0,0.000209,3,"2025-01-20T19:50:38.070",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735673,1737402638080,"fUST",-151.0,0.000209,3,"2025-01-20T19:50:38.080",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735675,1737402638089,"fUST",-151.0,0.000209,3,"2025-01-20T19:50:38.089",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735677,1737402638099,"fUST",-8570.81246067,0.000209,2,"2025-01-20T19:50:38.099",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735679,1737402638108,"fUST",-33837.49446334,0.000209,3,"2025-01-20T19:50:38.108",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735681,1737402638117,"fUST",-151.0,0.000209,3,"2025-01-20T19:50:38.117",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735683,1737402638128,"fUST",-307.92442353,0.000209,2,"2025-01-20T19:50:38.128",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735686,1737402638137,"fUST",-477.27078037,0.00020973,2,"2025-01-20T19:50:38.137",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735688,1737402638146,"fUST",-259.75032608,0.00020973,2,"2025-01-20T19:50:38.146",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735690,1737402638156,"fUST",-500.0,0.00020973,2,"2025-01-20T19:50:38.156",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735692,1737402638164,"fUST",-500.0,0.00020973,2,"2025-01-20T19:50:38.164",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735694,1737402638173,"fUST",-500.0,0.00020973,2,"2025-01-20T19:50:38.173",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735696,1737402638183,"fUST",-187.76884539,0.00020973,2,"2025-01-20T19:50:38.183",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735698,1737402638192,"fUST",-162.46888864,0.00020973,2,"2025-01-20T19:50:38.192",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735700,1737402638201,"fUST",-500.0,0.00020973,2,"2025-01-20T19:50:38.201",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735702,1737402638210,"fUST",-225.16824083,0.00020973,2,"2025-01-20T19:50:38.210",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735704,1737402638219,"fUST",-500.0,0.00020973,2,"2025-01-20T19:50:38.219",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735706,1737402638228,"fUST",-620.37476848,0.00020973,2,"2025-01-20T19:50:38.228",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735708,1737402638238,"fUST",-160.0,0.00020999,2,"2025-01-20T19:50:38.238",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735710,1737402638247,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.247",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735712,1737402638256,"fUST",-650.55210854,0.00020999,2,"2025-01-20T19:50:38.256",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735714,1737402638267,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.267",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735716,1737402638276,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.276",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735718,1737402638286,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.286",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735720,1737402638295,"fUST",-236.74895293,0.00020999,2,"2025-01-20T19:50:38.295",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735722,1737402638304,"fUST",-598.50202799,0.00020999,2,"2025-01-20T19:50:38.304",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735724,1737402638313,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.313",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735726,1737402638322,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.322",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735728,1737402638332,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.332",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735731,1737402638342,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.342",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735733,1737402638351,"fUST",-214.54934396,0.00020999,2,"2025-01-20T19:50:38.351",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735735,1737402638361,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.361",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735737,1737402638370,"fUST",-638.33687536,0.00020999,2,"2025-01-20T19:50:38.370",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735738,1737402638380,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.380",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735740,1737402638389,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.389",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735741,1737402638399,"fUST",-411.27109316,0.00020999,2,"2025-01-20T19:50:38.399",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735743,1737402638408,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.408",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735752,1737402638528,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.528",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735754,1737402638538,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.538",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735756,1737402638548,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.548",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735757,1737402638557,"fUST",-488.3721703,0.00020999,2,"2025-01-20T19:50:38.557",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735759,1737402638568,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.568",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735761,1737402638577,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.577",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735762,1737402638587,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.587",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735764,1737402638597,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.597",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735766,1737402638606,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.606",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735767,1737402638615,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.615",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735769,1737402638625,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.625",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735771,1737402638636,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.636",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735773,1737402638645,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.645",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735774,1737402638654,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.654",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735776,1737402638664,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.664",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735778,1737402638673,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.673",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735780,1737402638683,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.683",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735781,1737402638692,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.692",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735783,1737402638702,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.702",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735785,1737402638711,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.711",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735786,1737402638721,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.721",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735788,1737402638730,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.730",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735790,1737402638739,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.739",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735791,1737402638749,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.749",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735793,1737402638758,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.758",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735795,1737402638768,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.768",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735797,1737402638778,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.778",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735799,1737402638789,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.789",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735800,1737402638799,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.799",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735802,1737402638811,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.811",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735804,1737402638820,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.820",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735806,1737402638830,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.830",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735808,1737402638839,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.839",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735809,1737402638849,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.849",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735811,1737402638858,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.858",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735813,1737402638867,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.867",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735815,1737402638880,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.880",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735817,1737402638890,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.890",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735818,1737402638899,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.899",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735820,1737402638909,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.909",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735822,1737402638918,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.918",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735824,1737402638927,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.927",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735825,1737402638936,"fUST",-169.33016304,0.00020999,2,"2025-01-20T19:50:38.936",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735827,1737402638946,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.946",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735829,1737402638955,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.955",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735830,1737402638965,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.965",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735831,1737402638974,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.974",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735832,1737402638984,"fUST",-207.76180851,0.00020999,2,"2025-01-20T19:50:38.984",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735833,1737402638994,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:38.994",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735834,1737402639004,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.004",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735835,1737402639014,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.014",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735836,1737402639023,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.023",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735837,1737402639033,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.033",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735838,1737402639042,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.042",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735839,1737402639053,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.053",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735840,1737402639062,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.062",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735841,1737402639071,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.071",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735842,1737402639080,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.080",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735843,1737402639090,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.090",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735844,1737402639100,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.100",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735845,1737402639109,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.109",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735846,1737402639119,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.119",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735847,1737402639130,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.130",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735848,1737402639139,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.139",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735849,1737402639148,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.148",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735850,1737402639158,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.158",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735851,1737402639167,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.167",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735852,1737402639176,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.176",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735853,1737402639186,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.186",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735854,1737402639195,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.195",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735855,1737402639205,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.205",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735856,1737402639215,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.215",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735857,1737402639224,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.224",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735858,1737402639234,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.234",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735859,1737402639243,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.243",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735860,1737402639253,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.253",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735861,1737402639262,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.262",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735862,1737402639271,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.271",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735863,1737402639280,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.280",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735864,1737402639290,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.290",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735865,1737402639299,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.299",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735866,1737402639308,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.308",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735867,1737402639318,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.318",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735868,1737402639327,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.327",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735869,1737402639336,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.336",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735870,1737402639346,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.346",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735871,1737402639355,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.355",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735872,1737402639364,"fUST",-500.0,0.00020999,2,"2025-01-20T19:50:39.364",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735873,1737402639373,"fUST",-550.0,0.00020999,2,"2025-01-20T19:50:39.373",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735874,1737402639383,"fUST",-1232.18612192,0.00021,5,"2025-01-20T19:50:39.383",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735875,1737402639397,"fUST",-4301.710511,0.00021,5,"2025-01-20T19:50:39.397",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735876,1737402639408,"fUST",-3527.17797671,0.00021,5,"2025-01-20T19:50:39.408",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735906,1737402640439,"fUST",-948.60819018,0.00021,5,"2025-01-20T19:50:40.439",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349735907,1737402640451,"fUST",-8792.88179551,0.00021,5,"2025-01-20T19:50:40.451",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349736010,1737402642962,"fUST",-1398.805238,0.00021,5,"2025-01-20T19:50:42.962",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349736344,1737402646068,"fUST",-631.66000005,0.00021,5,"2025-01-20T19:50:46.068",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349736358,1737402646183,"fUST",-471.09265718,0.00021,5,"2025-01-20T19:50:46.183",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349736360,1737402646194,"fUST",-6276.0,0.00021,5,"2025-01-20T19:50:46.194",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349738381,1737403018732,"fUST",7738.95241952,0.0002,120,"2025-01-20T19:56:58.732",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349738382,1737403018753,"fUST",1949.2,0.0002,120,"2025-01-20T19:56:58.753",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349738383,1737403018778,"fUST",5960.0,0.0002,120,"2025-01-20T19:56:58.778",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349738384,1737403018806,"fUST",10129.88271686,0.0002,120,"2025-01-20T19:56:58.806",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349738390,1737403324085,"fUST",163.634334,0.00013973,2,"2025-01-20T20:02:04.085",0.00024455,11.67,0.9006726813729736,371354254.36238956]
[349738393,1737403748143,"fUST",-471.89960213,0.000189,2,"2025-01-20T20:09:08.143",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738452,1737403832379,"fUST",-138.76564024,0.000189,2,"2025-01-20T20:10:32.379",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738454,1737403832389,"fUST",-3250.0,0.0002,2,"2025-01-20T20:10:32.389",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738456,1737403832398,"fUST",-500.0,0.00020432,2,"2025-01-20T20:10:32.398",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738457,1737403832408,"fUST",-662.963,0.0002082,2,"2025-01-20T20:10:32.408",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738459,1737403832418,"fUST",-427.27532415,0.00020889,2,"2025-01-20T20:10:32.418",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738461,1737403832429,"fUST",-300.0,0.00020898,2,"2025-01-20T20:10:32.429",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738464,1737403832439,"fUST",-5359.11549993,0.00020899,2,"2025-01-20T20:10:32.439",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738466,1737403832449,"fUST",-500.0,0.00020899,7,"2025-01-20T20:10:32.449",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738468,1737403832458,"fUST",-10116.63343998,0.000209,3,"2025-01-20T20:10:32.458",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738469,1737403832467,"fUST",-7713.73121463,0.000209,2,"2025-01-20T20:10:32.467",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738472,1737403832476,"fUST",-751.67070906,0.000209,2,"2025-01-20T20:10:32.476",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738473,1737403832486,"fUST",-890.72200293,0.000209,2,"2025-01-20T20:10:32.486",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738476,1737403832495,"fUST",-500.0,0.00020973,2,"2025-01-20T20:10:32.495",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738478,1737403832505,"fUST",-500.0,0.00020973,2,"2025-01-20T20:10:32.505",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738480,1737403832514,"fUST",-500.0,0.00020973,2,"2025-01-20T20:10:32.514",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738482,1737403832524,"fUST",-615.31913201,0.00020973,2,"2025-01-20T20:10:32.524",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738484,1737403832534,"fUST",-189.855,0.00020999,2,"2025-01-20T20:10:32.534",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738486,1737403832543,"fUST",-263.99220683,0.00020999,2,"2025-01-20T20:10:32.543",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738488,1737403832553,"fUST",-500.0,0.00020999,2,"2025-01-20T20:10:32.553",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738490,1737403832562,"fUST",-382.07827116,0.00020999,2,"2025-01-20T20:10:32.562",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738492,1737403832571,"fUST",-500.0,0.00020999,2,"2025-01-20T20:10:32.571",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738494,1737403832581,"fUST",-500.0,0.00020999,2,"2025-01-20T20:10:32.581",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738496,1737403832590,"fUST",-500.0,0.00020999,2,"2025-01-20T20:10:32.590",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738498,1737403832600,"fUST",-540.47728778,0.00020999,2,"2025-01-20T20:10:32.600",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738500,1737403832609,"fUST",-500.0,0.00020999,2,"2025-01-20T20:10:32.609",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738502,1737403832620,"fUST",-500.0,0.00020999,2,"2025-01-20T20:10:32.620",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738504,1737403832630,"fUST",-500.0,0.00020999,2,"2025-01-20T20:10:32.630",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738506,1737403832639,"fUST",-446.5708896,0.00020999,2,"2025-01-20T20:10:32.639",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738508,1737403832648,"fUST",-449.3890506,0.00020999,2,"2025-01-20T20:10:32.648",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738510,1737403832657,"fUST",-429.12575996,0.00020999,2,"2025-01-20T20:10:32.657",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738512,1737403832667,"fUST",-36449.30306233,0.00021,5,"2025-01-20T20:10:32.667",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738514,1737403832677,"fUST",-13960.16138815,0.00021,5,"2025-01-20T20:10:32.677",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738516,1737403832686,"fUST",-1566423.49359839,0.00021,15,"2025-01-20T20:10:32.686",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738518,1737403832698,"fUST",-102461.28209508,0.00021,15,"2025-01-20T20:10:32.698",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738520,1737403832710,"fUST",-1078.66298385,0.00021,15,"2025-01-20T20:10:32.710",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738535,1737403832840,"fUST",-14021.17557066,0.00021,15,"2025-01-20T20:10:32.840",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349738538,1737403832859,"fUST",-21131.0544516,0.00021,15,"2025-01-20T20:10:32.859",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739049,1737403838184,"fUST",-7200.8762,0.00021,15,"2025-01-20T20:10:38.184",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739051,1737403838198,"fUST",-4608.19850512,0.00021,15,"2025-01-20T20:10:38.198",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739053,1737403838209,"fUST",-1281.878382,0.00021,15,"2025-01-20T20:10:38.209",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739059,1737403838257,"fUST",-21906.49185339,0.00021,15,"2025-01-20T20:10:38.257",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739062,1737403838270,"fUST",-819.54220736,0.00021,15,"2025-01-20T20:10:38.270",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739064,1737403838281,"fUST",-41138.02888865,0.00021,15,"2025-01-20T20:10:38.281",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739071,1737403838326,"fUST",-89071.40718761,0.00021,15,"2025-01-20T20:10:38.326",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739263,1737403840350,"fUST",-4176.209831,0.00021,15,"2025-01-20T20:10:40.350",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739277,1737403840477,"fUST",-522.71335606,0.00021,15,"2025-01-20T20:10:40.477",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739280,1737403840497,"fUST",-25683.52731383,0.00021,15,"2025-01-20T20:10:40.497",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739282,1737403840508,"fUST",-1045.48491338,0.00021,15,"2025-01-20T20:10:40.508",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739284,1737403840519,"fUST",-1224.71308662,0.00021,15,"2025-01-20T20:10:40.519",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739287,1737403840530,"fUST",-572.60982878,0.00021,15,"2025-01-20T20:10:40.530",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739480,1737403843201,"fUST",-9249.94453329,0.00021,15,"2025-01-20T20:10:43.201",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739487,1737403843256,"fUST",-269.65897194,0.00021,15,"2025-01-20T20:10:43.256",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739494,1737403843311,"fUST",-6501.42664049,0.00021,15,"2025-01-20T20:10:43.311",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739658,1737403846252,"fUST",-12152.62897121,0.00021,15,"2025-01-20T20:10:46.252",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739660,1737404322470,"fUST",-156.621993,0.00020441,15,"2025-01-20T20:18:42.470",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739661,1737404322491,"fUST",-156.621993,0.0002058,15,"2025-01-20T20:18:42.491",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739662,1737404322521,"fUST",-19617.656014,0.00021,15,"2025-01-20T20:18:42.521",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739664,1737404519802,"fUST",163.559876,0.00013973,2,"2025-01-20T20:21:59.802",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739696,1737404952145,"fUST",-407.11016158,0.00018339,2,"2025-01-20T20:29:12.145",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739697,1737404952167,"fUST",-407.11016158,0.000189,2,"2025-01-20T20:29:12.167",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739698,1737404952188,"fUST",-175.8971041,0.00019411,2,"2025-01-20T20:29:12.188",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739699,1737404952209,"fUST",-300.0,0.00019594,2,"2025-01-20T20:29:12.209",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739700,1737404952231,"fUST",-7380.9872888,0.00019595,2,"2025-01-20T20:29:12.231",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739752,1737405032431,"fUST",-726.80538208,0.00019399,2,"2025-01-20T20:30:32.431",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739753,1737405032445,"fUST",-300.0,0.00019594,2,"2025-01-20T20:30:32.445",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739754,1737405032456,"fUST",-17519.0127112,0.00019595,2,"2025-01-20T20:30:32.456",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739755,1737405032466,"fUST",-162.1301035,0.00019748,2,"2025-01-20T20:30:32.466",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739756,1737405032476,"fUST",-250.0,0.00019868,2,"2025-01-20T20:30:32.476",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739757,1737405032486,"fUST",-635.287,0.0001995,2,"2025-01-20T20:30:32.486",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739758,1737405032495,"fUST",-465.0240022,0.00019989,2,"2025-01-20T20:30:32.495",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739759,1737405032505,"fUST",-500.0,0.00020432,2,"2025-01-20T20:30:32.505",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739760,1737405032514,"fUST",-671.1766284,0.00020789,2,"2025-01-20T20:30:32.514",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739761,1737405032524,"fUST",-164.66090688,0.000208,2,"2025-01-20T20:30:32.524",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739762,1737405032533,"fUST",-1998.20087238,0.000208,2,"2025-01-20T20:30:32.533",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739763,1737405032547,"fUST",-187.45,0.0002089,2,"2025-01-20T20:30:32.547",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739764,1737405032557,"fUST",-386.32399709,0.000209,2,"2025-01-20T20:30:32.557",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739765,1737405032566,"fUST",-1998.20087238,0.000209,2,"2025-01-20T20:30:32.566",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739766,1737405032576,"fUST",-589.09317412,0.000209,2,"2025-01-20T20:30:32.576",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739767,1737405032586,"fUST",-861.03126947,0.000209,2,"2025-01-20T20:30:32.586",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739768,1737405032595,"fUST",-155.63,0.00020973,2,"2025-01-20T20:30:32.595",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739769,1737405032604,"fUST",-518.22267436,0.00020973,2,"2025-01-20T20:30:32.604",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739770,1737405032613,"fUST",-500.0,0.00020973,2,"2025-01-20T20:30:32.613",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739771,1737405032623,"fUST",-500.0,0.00020973,2,"2025-01-20T20:30:32.623",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739772,1737405032633,"fUST",-500.0,0.00020973,2,"2025-01-20T20:30:32.633",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739773,1737405032642,"fUST",-500.0,0.00020973,2,"2025-01-20T20:30:32.642",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739774,1737405032651,"fUST",-245.23136529,0.00020973,2,"2025-01-20T20:30:32.651",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739775,1737405032661,"fUST",-506.13151607,0.00020973,2,"2025-01-20T20:30:32.661",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739776,1737405032670,"fUST",-500.72203806,0.00020973,2,"2025-01-20T20:30:32.670",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739777,1737405032679,"fUST",-356.54354346,0.00020998,2,"2025-01-20T20:30:32.679",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739778,1737405032691,"fUST",-187.528,0.00020999,2,"2025-01-20T20:30:32.691",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739779,1737405032701,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:32.701",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739780,1737405032710,"fUST",-293.32467426,0.00020999,2,"2025-01-20T20:30:32.710",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739781,1737405032720,"fUST",-461.96257009,0.00020999,2,"2025-01-20T20:30:32.720",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739782,1737405032730,"fUST",-249.59136147,0.00020999,2,"2025-01-20T20:30:32.730",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739783,1737405032937,"fUST",-82.22910527,0.00020999,2,"2025-01-20T20:30:32.937",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739784,1737405032947,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:32.947",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739785,1737405032957,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:32.957",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739786,1737405032967,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:32.967",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739787,1737405032976,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:32.976",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739788,1737405032986,"fUST",-389.64692756,0.00020999,2,"2025-01-20T20:30:32.986",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739789,1737405032995,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:32.995",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739790,1737405033005,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:33.005",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739791,1737405033014,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:33.014",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739792,1737405033024,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:33.024",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739793,1737405033034,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:33.034",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739794,1737405033044,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:33.044",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739795,1737405033054,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:33.054",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739796,1737405033063,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:33.063",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739797,1737405033073,"fUST",-372.52897852,0.00020999,2,"2025-01-20T20:30:33.073",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739798,1737405033082,"fUST",-419.31121839,0.00020999,2,"2025-01-20T20:30:33.082",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739805,1737405038319,"fUST",-80.68878161,0.00020999,2,"2025-01-20T20:30:38.319",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739806,1737405038330,"fUST",-335.78121839,0.00020999,2,"2025-01-20T20:30:38.330",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739807,1737405038373,"fUST",-9.6039837,0.00020999,2,"2025-01-20T20:30:38.373",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739808,1737405038435,"fUST",-154.61479791,0.00020999,2,"2025-01-20T20:30:38.435",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739809,1737405038452,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:38.452",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739810,1737405038463,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:38.463",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739811,1737405038475,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:38.475",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739812,1737405038486,"fUST",-500.0,0.00020999,2,"2025-01-20T20:30:38.486",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739813,1737405038497,"fUST",-217.38534159,0.00020999,2,"2025-01-20T20:30:38.497",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739814,1737405038608,"fUST",-282.61465841,0.00020999,2,"2025-01-20T20:30:38.608",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739815,1737405038617,"fUST",-220.75487721,0.00020999,2,"2025-01-20T20:30:38.617",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739854,1737405289511,"fUST",504.86388158,0.00024,120,"2025-01-20T20:34:49.511",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739856,1737405410956,"fUST",163.609194,0.00013973,2,"2025-01-20T20:36:50.956",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739944,1737406232790,"fUST",-167.839272,0.00019421,2,"2025-01-20T20:50:32.790",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349739946,1737406232799,"fUST",-18.75265286,0.00019672,2,"2025-01-20T20:50:32.799",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740463,1737406238500,"fUST",-281.24734714,0.00019672,2,"2025-01-20T20:50:38.500",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740464,1737406238510,"fUST",-255.79736704,0.00019673,2,"2025-01-20T20:50:38.510",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740465,1737406238522,"fUST",-3782.50501255,0.00019673,2,"2025-01-20T20:50:38.522",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740466,1737406238533,"fUST",-6970.87960091,0.00019673,2,"2025-01-20T20:50:38.533",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740467,1737406238561,"fUST",-8336.3605258,0.00019673,2,"2025-01-20T20:50:38.561",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740468,1737406238573,"fUST",-5554.4574937,0.00019673,2,"2025-01-20T20:50:38.573",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740469,1737406238583,"fUST",-608.984,0.0001995,2,"2025-01-20T20:50:38.583",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740470,1737406238592,"fUST",-500.0,0.00020432,2,"2025-01-20T20:50:38.592",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740471,1737406238601,"fUST",-155.63,0.00020716,2,"2025-01-20T20:50:38.601",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740472,1737406238612,"fUST",-187.0,0.00020716,2,"2025-01-20T20:50:38.612",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740473,1737406238623,"fUST",-226.39,0.00020716,2,"2025-01-20T20:50:38.623",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740474,1737406238633,"fUST",-157.0,0.00020716,2,"2025-01-20T20:50:38.633",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740475,1737406238643,"fUST",-999.90001,0.00020731,2,"2025-01-20T20:50:38.643",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740476,1737406238653,"fUST",-335.5883142,0.00020789,2,"2025-01-20T20:50:38.653",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740478,1737406238663,"fUST",-188.859,0.000208,2,"2025-01-20T20:50:38.663",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740480,1737406238672,"fUST",-555.49556829,0.00020865,2,"2025-01-20T20:50:38.672",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740482,1737406238682,"fUST",-1590.45897023,0.00020898,5,"2025-01-20T20:50:38.682",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740485,1737406238694,"fUST",-5389.62172385,0.00020898,5,"2025-01-20T20:50:38.694",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740487,1737406238704,"fUST",-4109.84980964,0.00020898,5,"2025-01-20T20:50:38.704",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740489,1737406238716,"fUST",-11418.31344179,0.00020898,5,"2025-01-20T20:50:38.716",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740491,1737406238728,"fUST",-2696.48827973,0.00020898,5,"2025-01-20T20:50:38.728",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740493,1737406238738,"fUST",-318.57083847,0.00020899,7,"2025-01-20T20:50:38.738",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740495,1737406238749,"fUST",-1010.82003507,0.000209,2,"2025-01-20T20:50:38.749",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740498,1737406238759,"fUST",-3642.94027108,0.000209,3,"2025-01-20T20:50:38.759",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740500,1737406238771,"fUST",-12607.05560707,0.000209,3,"2025-01-20T20:50:38.771",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740502,1737406238781,"fUST",-832.33022728,0.000209,2,"2025-01-20T20:50:38.781",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740504,1737406238790,"fUST",-166.0,0.00020958,2,"2025-01-20T20:50:38.790",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740506,1737406238799,"fUST",-500.0,0.00020973,2,"2025-01-20T20:50:38.799",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740508,1737406238808,"fUST",-500.0,0.00020973,2,"2025-01-20T20:50:38.808",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740510,1737406238817,"fUST",-500.0,0.00020973,2,"2025-01-20T20:50:38.817",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740512,1737406238827,"fUST",-500.0,0.00020973,2,"2025-01-20T20:50:38.827",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740514,1737406238836,"fUST",-500.0,0.00020973,2,"2025-01-20T20:50:38.836",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740516,1737406238846,"fUST",-194.62407485,0.00020973,2,"2025-01-20T20:50:38.846",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740674,1737406240708,"fUST",-305.37592515,0.00020973,2,"2025-01-20T20:50:40.708",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349740675,1737406240719,"fUST",-75.70569285,0.00020973,2,"2025-01-20T20:50:40.719",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349741211,1737406246592,"fUST",-365.33630945,0.00020973,2,"2025-01-20T20:50:46.592",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349742179,1737406321194,"fUST",1098.0,0.00024,120,"2025-01-20T20:52:01.194",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349742181,1737406374740,"fUST",163.654989,0.00013973,2,"2025-01-20T20:52:54.740",0.00024455,11.87,0.899716331669112,367928851.6647442]
[349742183,1737407201128,"fUST",-434.28549362,0.000189,2,"2025-01-20T21:06:41.128",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742185,1737407382237,"fUST",163.929245,0.00013973,2,"2025-01-20T21:09:42.237",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742219,1737407432813,"fUST",-369.26524161,0.000189,2,"2025-01-20T21:10:32.813",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742221,1737407432824,"fUST",-250.0,0.0001933,2,"2025-01-20T21:10:32.824",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742223,1737407432834,"fUST",-300.0,0.00019525,2,"2025-01-20T21:10:32.834",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742225,1737407432847,"fUST",-490.97404959,0.00019526,2,"2025-01-20T21:10:32.847",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742228,1737407432873,"fUST",-853.9555,0.00019526,2,"2025-01-20T21:10:32.873",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742832,1737407439151,"fUST",-9551.29315237,0.00019526,2,"2025-01-20T21:10:39.151",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742833,1737407439171,"fUST",-572.04488034,0.00019526,2,"2025-01-20T21:10:39.171",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349742834,1737407439180,"fUST",-1311.42558082,0.00019846,2,"2025-01-20T21:10:39.180",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743008,1737407440883,"fUST",-819.32607797,0.00019846,2,"2025-01-20T21:10:40.883",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743015,1737407440941,"fUST",-810.72378781,0.00019846,2,"2025-01-20T21:10:40.941",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743017,1737407440951,"fUST",-598.688,0.0001995,2,"2025-01-20T21:10:40.951",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743019,1737407440961,"fUST",-568.21839549,0.0002,2,"2025-01-20T21:10:40.961",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743279,1737407443699,"fUST",-2722.78160451,0.0002,2,"2025-01-20T21:10:43.699",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743280,1737407443709,"fUST",-629.542596,0.00020298,2,"2025-01-20T21:10:43.709",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743282,1737407443721,"fUST",-1026.5422485,0.00020298,2,"2025-01-20T21:10:43.721",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743284,1737407443734,"fUST",-1687.5,0.00020298,2,"2025-01-20T21:10:43.734",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743535,1737407446848,"fUST",-6862.85493619,0.00020298,2,"2025-01-20T21:10:46.848",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743537,1737407446858,"fUST",-500.0,0.00020432,2,"2025-01-20T21:10:46.858",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743539,1737407446868,"fUST",-1631.52374804,0.00020488,2,"2025-01-20T21:10:46.868",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743540,1737407446877,"fUST",-1395.62131577,0.00020686,2,"2025-01-20T21:10:46.877",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743542,1737407446890,"fUST",-8810.81846492,0.00020686,2,"2025-01-20T21:10:46.890",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743544,1737407446900,"fUST",-161.2738098,0.00020709,2,"2025-01-20T21:10:46.900",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743545,1737407446910,"fUST",-167.7941571,0.00020789,2,"2025-01-20T21:10:46.910",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743546,1737407446919,"fUST",-633.36826336,0.00020799,7,"2025-01-20T21:10:46.919",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743547,1737407446929,"fUST",-195.65960989,0.00020873,2,"2025-01-20T21:10:46.929",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743548,1737407446939,"fUST",-2000.0991276,0.0002088,2,"2025-01-20T21:10:46.939",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743549,1737407446949,"fUST",-151.087,0.000209,2,"2025-01-20T21:10:46.949",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743550,1737407446959,"fUST",-804.58588639,0.000209,2,"2025-01-20T21:10:46.959",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743551,1737407446969,"fUST",-7120.67168409,0.00020945,5,"2025-01-20T21:10:46.969",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743566,1737408364823,"fUST",164.170716,0.00013973,2,"2025-01-20T21:26:04.823",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743610,1737408632005,"fUST",-760.27861927,0.000189,2,"2025-01-20T21:30:32.005",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743611,1737408632015,"fUST",-8731.37138072,0.00019631,2,"2025-01-20T21:30:32.015",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743620,1737408637793,"fUST",-372.44326428,0.00019631,2,"2025-01-20T21:30:37.793",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743621,1737408637803,"fUST",-161.525553,0.00019689,2,"2025-01-20T21:30:37.803",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743622,1737408637812,"fUST",-300.0,0.00019859,2,"2025-01-20T21:30:37.812",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743623,1737408637821,"fUST",-589.344,0.0001995,2,"2025-01-20T21:30:37.821",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743624,1737408637830,"fUST",-500.0,0.00020432,2,"2025-01-20T21:30:37.830",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743625,1737408637839,"fUST",-156.621993,0.00020736,4,"2025-01-20T21:30:37.839",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743626,1737408637848,"fUST",-0.0699815,0.0002075,2,"2025-01-20T21:30:37.848",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743628,1737408637860,"fUST",-4259.98286914,0.0002075,2,"2025-01-20T21:30:37.860",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743849,1737408639997,"fUST",-4975.10674767,0.0002075,2,"2025-01-20T21:30:39.997",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743851,1737408640007,"fUST",-167.7941572,0.00020789,2,"2025-01-20T21:30:40.007",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743853,1737408640017,"fUST",-353.5775999,0.000208,2,"2025-01-20T21:30:40.017",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743855,1737408640027,"fUST",-195.65960988,0.00020841,2,"2025-01-20T21:30:40.027",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743857,1737408640036,"fUST",-784.65194738,0.000209,2,"2025-01-20T21:30:40.036",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743859,1737408640046,"fUST",-155.63,0.00020941,2,"2025-01-20T21:30:40.046",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743861,1737408640056,"fUST",-6026.29401863,0.00020941,5,"2025-01-20T21:30:40.056",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743863,1737408640065,"fUST",-3490.04034704,0.00020941,5,"2025-01-20T21:30:40.065",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743865,1737408640075,"fUST",-45918.94251311,0.00020941,2,"2025-01-20T21:30:40.075",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743867,1737408640085,"fUST",-157.004,0.00020941,2,"2025-01-20T21:30:40.085",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743869,1737408640095,"fUST",-157.431518,0.00020941,2,"2025-01-20T21:30:40.095",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743871,1737408640104,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.104",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743873,1737408640115,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.115",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743875,1737408640124,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.124",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743877,1737408640134,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.134",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743879,1737408640143,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.143",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743881,1737408640153,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.153",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743883,1737408640163,"fUST",-804.474696,0.00020941,2,"2025-01-20T21:30:40.163",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743885,1737408640172,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.172",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743887,1737408640182,"fUST",-804.474696,0.00020941,2,"2025-01-20T21:30:40.182",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743889,1737408640191,"fUST",-247.994389,0.00020941,2,"2025-01-20T21:30:40.191",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743891,1737408640201,"fUST",-247.994389,0.00020941,2,"2025-01-20T21:30:40.201",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743893,1737408640209,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.209",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743895,1737408640219,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.219",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743897,1737408640229,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.229",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743899,1737408640238,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.238",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743901,1737408640248,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.248",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743903,1737408640258,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.258",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743905,1737408640267,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.267",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743907,1737408640277,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.277",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743909,1737408640287,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.287",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743911,1737408640296,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.296",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743913,1737408640306,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.306",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743915,1737408640316,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.316",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743917,1737408640326,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.326",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743919,1737408640335,"fUST",-298.38381,0.00020941,2,"2025-01-20T21:30:40.335",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743921,1737408640344,"fUST",-153.994862,0.00020941,2,"2025-01-20T21:30:40.344",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743923,1737408640354,"fUST",-711.019288,0.00020941,2,"2025-01-20T21:30:40.354",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743925,1737408640363,"fUST",-711.019288,0.00020941,2,"2025-01-20T21:30:40.363",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743927,1737408640373,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.373",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743929,1737408640382,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.382",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743931,1737408640391,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.391",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743933,1737408640401,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.401",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743935,1737408640410,"fUST",-161.68575,0.00020941,2,"2025-01-20T21:30:40.410",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743937,1737408640420,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.420",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743939,1737408640429,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.429",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743941,1737408640438,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.438",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743943,1737408640447,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.447",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743945,1737408640457,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.457",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743947,1737408640467,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.467",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743949,1737408640476,"fUST",-326.256011,0.00020941,2,"2025-01-20T21:30:40.476",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743951,1737408640486,"fUST",-326.256011,0.00020941,2,"2025-01-20T21:30:40.486",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743953,1737408640496,"fUST",-326.256011,0.00020941,2,"2025-01-20T21:30:40.496",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743955,1737408640506,"fUST",-326.256011,0.00020941,2,"2025-01-20T21:30:40.506",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743958,1737408640516,"fUST",-326.256011,0.00020941,2,"2025-01-20T21:30:40.516",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743959,1737408640526,"fUST",-326.256011,0.00020941,2,"2025-01-20T21:30:40.526",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743961,1737408640535,"fUST",-1494.944522,0.00020941,2,"2025-01-20T21:30:40.535",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743964,1737408640545,"fUST",-1494.944522,0.00020941,2,"2025-01-20T21:30:40.545",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743966,1737408640554,"fUST",-1494.944522,0.00020941,2,"2025-01-20T21:30:40.554",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743968,1737408640564,"fUST",-1494.944522,0.00020941,2,"2025-01-20T21:30:40.564",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743970,1737408640575,"fUST",-1494.944522,0.00020941,2,"2025-01-20T21:30:40.575",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743972,1737408640585,"fUST",-1494.944522,0.00020941,2,"2025-01-20T21:30:40.585",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743974,1737408640594,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.594",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743976,1737408640604,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.604",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743978,1737408640613,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.613",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743980,1737408640623,"fUST",-214.43047,0.00020941,2,"2025-01-20T21:30:40.623",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743982,1737408640632,"fUST",-1454.386226,0.00020941,2,"2025-01-20T21:30:40.632",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743984,1737408640641,"fUST",-1454.386226,0.00020941,2,"2025-01-20T21:30:40.641",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743986,1737408640651,"fUST",-1454.386226,0.00020941,2,"2025-01-20T21:30:40.651",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743996,1737408640766,"fUST",-1454.386226,0.00020941,2,"2025-01-20T21:30:40.766",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743997,1737408640779,"fUST",-1454.386226,0.00020941,2,"2025-01-20T21:30:40.779",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743998,1737408640789,"fUST",-1454.386226,0.00020941,2,"2025-01-20T21:30:40.789",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349743999,1737408640799,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.799",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744000,1737408640809,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.809",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744001,1737408640819,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.819",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744002,1737408640828,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.828",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744003,1737408640837,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.837",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744004,1737408640846,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.846",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744005,1737408640855,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.855",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744006,1737408640864,"fUST",-228.492434,0.00020941,2,"2025-01-20T21:30:40.864",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744007,1737408640874,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.874",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744008,1737408640883,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.883",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744009,1737408640892,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.892",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744010,1737408640901,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.901",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744011,1737408640910,"fUST",-312.348874,0.00020941,2,"2025-01-20T21:30:40.910",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744012,1737408640920,"fUST",-312.348874,0.00020941,2,"2025-01-20T21:30:40.920",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744013,1737408640929,"fUST",-312.348874,0.00020941,2,"2025-01-20T21:30:40.929",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744014,1737408640938,"fUST",-312.348874,0.00020941,2,"2025-01-20T21:30:40.938",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744015,1737408640947,"fUST",-312.348874,0.00020941,2,"2025-01-20T21:30:40.947",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744016,1737408640956,"fUST",-312.348874,0.00020941,2,"2025-01-20T21:30:40.956",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744017,1737408640966,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:40.966",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744018,1737408640975,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:40.975",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744019,1737408640984,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:40.984",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744020,1737408640993,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:40.993",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744021,1737408641004,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.004",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744022,1737408641015,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:41.015",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744023,1737408641024,"fUST",-151.331147,0.00020941,2,"2025-01-20T21:30:41.024",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744024,1737408641033,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.033",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744025,1737408641043,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.043",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744026,1737408641052,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:41.052",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744027,1737408641061,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:41.061",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744028,1737408641071,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:41.071",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744029,1737408641082,"fUST",-934.185649,0.00020941,2,"2025-01-20T21:30:41.082",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744030,1737408641091,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.091",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744031,1737408641100,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.100",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744032,1737408641111,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.111",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744033,1737408641120,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.120",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744034,1737408641130,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.130",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744035,1737408641139,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.139",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744036,1737408641149,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.149",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744037,1737408641159,"fUST",-179.176531,0.00020941,2,"2025-01-20T21:30:41.159",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744038,1737408641169,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.169",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744039,1737408641179,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.179",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744040,1737408641188,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.188",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744041,1737408641197,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.197",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744042,1737408641206,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.206",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744043,1737408641216,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.216",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744044,1737408641225,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.225",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744045,1737408641235,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.235",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744046,1737408641244,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.244",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744047,1737408641253,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.253",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744048,1737408641263,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.263",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744049,1737408641273,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.273",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744050,1737408641282,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.282",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744052,1737408641292,"fUST",-151.9016,0.00020941,2,"2025-01-20T21:30:41.292",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744054,1737408641301,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.301",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744055,1737408641310,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.310",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744056,1737408641319,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.319",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744057,1737408641329,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.329",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744058,1737408641339,"fUST",-308.302734,0.00020941,2,"2025-01-20T21:30:41.339",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744059,1737408641348,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.348",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744060,1737408641357,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.357",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744061,1737408641367,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.367",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744062,1737408641377,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.377",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744063,1737408641386,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.386",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744064,1737408641395,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.395",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744065,1737408641404,"fUST",-151.144195,0.00020941,2,"2025-01-20T21:30:41.404",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744066,1737408641414,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.414",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744067,1737408641423,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.423",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744068,1737408641433,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.433",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744069,1737408641443,"fUST",-326.525821,0.00020941,2,"2025-01-20T21:30:41.443",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744070,1737408641452,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.452",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744071,1737408641461,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.461",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744072,1737408641470,"fUST",-151.0,0.00020941,2,"2025-01-20T21:30:41.470",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744073,1737408641479,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.479",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744074,1737408641489,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.489",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744075,1737408641498,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.498",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744076,1737408641507,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.507",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744077,1737408641517,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.517",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744078,1737408641526,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.526",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744079,1737408641535,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.535",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744080,1737408641544,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.544",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744081,1737408641554,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.554",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744082,1737408641563,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.563",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744083,1737408641572,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.572",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744084,1737408641581,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.581",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744085,1737408641590,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.590",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744086,1737408641600,"fUST",-1754.737273,0.00020941,2,"2025-01-20T21:30:41.600",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744087,1737408641609,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:41.609",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744088,1737408641618,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:41.618",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744089,1737408641628,"fUST",-200.1544988,0.00020941,2,"2025-01-20T21:30:41.628",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744090,1737408641637,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.637",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744091,1737408641646,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.646",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744092,1737408641657,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.657",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744093,1737408641668,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.668",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744094,1737408641678,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.678",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744095,1737408641687,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.687",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744096,1737408641698,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.698",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744097,1737408641707,"fUST",-504.65226578,0.00020973,2,"2025-01-20T21:30:41.707",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744098,1737408641717,"fUST",-581.02208682,0.00020973,2,"2025-01-20T21:30:41.717",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744099,1737408641726,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.726",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744100,1737408641737,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.737",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744101,1737408641747,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.747",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744102,1737408641757,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.757",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744103,1737408641769,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.769",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744104,1737408641778,"fUST",-576.36693469,0.00020973,2,"2025-01-20T21:30:41.778",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744105,1737408641788,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.788",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744106,1737408641798,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.798",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744107,1737408641807,"fUST",-500.0,0.00020973,2,"2025-01-20T21:30:41.807",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744108,1737408641816,"fUST",-264.44047,0.00020973,2,"2025-01-20T21:30:41.816",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744109,1737408641826,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.826",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744110,1737408641835,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.835",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744111,1737408641845,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.845",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744112,1737408641854,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.854",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744113,1737408641864,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.864",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744114,1737408641874,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.874",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744115,1737408641883,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.883",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744116,1737408641893,"fUST",-299.405982,0.00020973,2,"2025-01-20T21:30:41.893",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744117,1737408641903,"fUST",-711.019288,0.00020973,2,"2025-01-20T21:30:41.903",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744118,1737408641912,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.912",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744119,1737408641922,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.922",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744120,1737408641931,"fUST",-326.256011,0.00020973,2,"2025-01-20T21:30:41.931",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744121,1737408641941,"fUST",-326.256011,0.00020973,2,"2025-01-20T21:30:41.941",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744122,1737408641950,"fUST",-1494.944522,0.00020973,2,"2025-01-20T21:30:41.950",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744123,1737408641960,"fUST",-1494.944522,0.00020973,2,"2025-01-20T21:30:41.960",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744124,1737408641969,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.969",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744125,1737408641979,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:41.979",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744126,1737408641988,"fUST",-1454.386226,0.00020973,2,"2025-01-20T21:30:41.988",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744127,1737408641998,"fUST",-1454.386226,0.00020973,2,"2025-01-20T21:30:41.998",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744128,1737408642011,"fUST",-1454.386226,0.00020973,2,"2025-01-20T21:30:42.011",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744129,1737408642021,"fUST",-1454.386226,0.00020973,2,"2025-01-20T21:30:42.021",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744130,1737408642030,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.030",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744131,1737408642039,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.039",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744132,1737408642049,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.049",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744133,1737408642059,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.059",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744134,1737408642069,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.069",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744135,1737408642080,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.080",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744136,1737408642092,"fUST",-312.348874,0.00020973,2,"2025-01-20T21:30:42.092",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744137,1737408642102,"fUST",-312.348874,0.00020973,2,"2025-01-20T21:30:42.102",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744138,1737408642112,"fUST",-312.348874,0.00020973,2,"2025-01-20T21:30:42.112",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744139,1737408642122,"fUST",-312.348874,0.00020973,2,"2025-01-20T21:30:42.122",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744140,1737408642131,"fUST",-934.185649,0.00020973,2,"2025-01-20T21:30:42.131",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744141,1737408642141,"fUST",-934.185649,0.00020973,2,"2025-01-20T21:30:42.141",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744142,1737408642151,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.151",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744143,1737408642161,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.161",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744144,1737408642170,"fUST",-934.185649,0.00020973,2,"2025-01-20T21:30:42.170",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744145,1737408642180,"fUST",-934.185649,0.00020973,2,"2025-01-20T21:30:42.180",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744146,1737408642190,"fUST",-179.176531,0.00020973,2,"2025-01-20T21:30:42.190",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744147,1737408642200,"fUST",-179.176531,0.00020973,2,"2025-01-20T21:30:42.200",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744148,1737408642210,"fUST",-179.176531,0.00020973,2,"2025-01-20T21:30:42.210",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744149,1737408642220,"fUST",-179.176531,0.00020973,2,"2025-01-20T21:30:42.220",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744152,1737408642324,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.324",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744154,1737408642335,"fUST",-151.0,0.00020973,2,"2025-01-20T21:30:42.335",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744156,1737408642345,"fUST",-308.302734,0.00020973,2,"2025-01-20T21:30:42.345",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744158,1737408642356,"fUST",-308.302734,0.00020973,2,"2025-01-20T21:30:42.356",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744159,1737408642366,"fUST",-308.302734,0.00020973,2,"2025-01-20T21:30:42.366",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744160,1737408642375,"fUST",-308.302734,0.00020973,2,"2025-01-20T21:30:42.375",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744161,1737408642385,"fUST",-308.302734,0.00020973,2,"2025-01-20T21:30:42.385",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744162,1737408642395,"fUST",-308.302734,0.00020973,2,"2025-01-20T21:30:42.395",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744163,1737408642405,"fUST",-326.525821,0.00020973,2,"2025-01-20T21:30:42.405",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744164,1737408642414,"fUST",-326.525821,0.00020973,2,"2025-01-20T21:30:42.414",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744165,1737408642423,"fUST",-326.525821,0.00020973,2,"2025-01-20T21:30:42.423",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744166,1737408642433,"fUST",-326.525821,0.00020973,2,"2025-01-20T21:30:42.433",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744167,1737408642443,"fUST",-326.525821,0.00020973,2,"2025-01-20T21:30:42.443",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744168,1737408642453,"fUST",-326.525821,0.00020973,2,"2025-01-20T21:30:42.453",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744170,1737408642463,"fUST",-1754.737273,0.00020973,2,"2025-01-20T21:30:42.463",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744171,1737408642473,"fUST",-1754.737273,0.00020973,2,"2025-01-20T21:30:42.473",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744172,1737408642482,"fUST",-1754.737273,0.00020973,2,"2025-01-20T21:30:42.482",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744173,1737408642492,"fUST",-1754.737273,0.00020973,2,"2025-01-20T21:30:42.492",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744174,1737408642501,"fUST",-1754.737273,0.00020973,2,"2025-01-20T21:30:42.501",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744175,1737408642513,"fUST",-1754.73726931,0.00020973,2,"2025-01-20T21:30:42.513",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744176,1737408642523,"fUST",-237.59298615,0.00020984,2,"2025-01-20T21:30:42.523",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744177,1737408642532,"fUST",-412.72770489,0.00020984,2,"2025-01-20T21:30:42.532",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744178,1737408642542,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.542",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744179,1737408642552,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.552",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744180,1737408642562,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.562",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744181,1737408642571,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.571",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744182,1737408642581,"fUST",-421.66842934,0.00020984,2,"2025-01-20T21:30:42.581",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744183,1737408642590,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.590",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744184,1737408642600,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.600",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744185,1737408642609,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.609",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744186,1737408642619,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.619",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744187,1737408642629,"fUST",-500.0,0.00020984,2,"2025-01-20T21:30:42.629",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744188,1737408642640,"fUST",-409.18591416,0.00020984,2,"2025-01-20T21:30:42.640",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744189,1737408642650,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.650",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744190,1737408642663,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.663",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744191,1737408642673,"fUST",-151.443016,0.00020985,2,"2025-01-20T21:30:42.673",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744192,1737408642683,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.683",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744193,1737408642694,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.694",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744194,1737408642703,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.703",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744196,1737408642713,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.713",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744197,1737408642723,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.723",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744198,1737408642733,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.733",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744199,1737408642743,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.743",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744200,1737408642752,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.752",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744201,1737408642763,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.763",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744202,1737408642772,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.772",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744203,1737408642782,"fUST",-804.474696,0.00020985,2,"2025-01-20T21:30:42.782",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744204,1737408642791,"fUST",-804.474696,0.00020985,2,"2025-01-20T21:30:42.791",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744205,1737408642801,"fUST",-804.474696,0.00020985,2,"2025-01-20T21:30:42.801",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744206,1737408642811,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.811",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744208,1737408642820,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.820",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744210,1737408642830,"fUST",-804.474696,0.00020985,2,"2025-01-20T21:30:42.830",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744212,1737408642839,"fUST",-804.474696,0.00020985,2,"2025-01-20T21:30:42.839",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744213,1737408642850,"fUST",-804.474696,0.00020985,2,"2025-01-20T21:30:42.850",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744214,1737408642860,"fUST",-247.994389,0.00020985,2,"2025-01-20T21:30:42.860",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744215,1737408642870,"fUST",-247.994389,0.00020985,2,"2025-01-20T21:30:42.870",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744216,1737408642880,"fUST",-247.994389,0.00020985,2,"2025-01-20T21:30:42.880",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744217,1737408642889,"fUST",-247.994389,0.00020985,2,"2025-01-20T21:30:42.889",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744218,1737408642899,"fUST",-247.994389,0.00020985,2,"2025-01-20T21:30:42.899",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744219,1737408642908,"fUST",-247.994389,0.00020985,2,"2025-01-20T21:30:42.908",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744220,1737408642917,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.917",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744221,1737408642927,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.927",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744222,1737408642937,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.937",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744223,1737408642946,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.946",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744224,1737408642957,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.957",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744225,1737408642966,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.966",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744226,1737408642976,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.976",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744227,1737408642986,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.986",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744228,1737408642996,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:42.996",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744229,1737408643005,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.005",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744230,1737408643017,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.017",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744231,1737408643027,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.027",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744232,1737408643037,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.037",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744233,1737408643046,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.046",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744234,1737408643056,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.056",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744235,1737408643066,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.066",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744236,1737408643078,"fUST",-257.446264,0.00020985,2,"2025-01-20T21:30:43.078",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744237,1737408643088,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.088",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744238,1737408643097,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.097",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744239,1737408643107,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.107",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744240,1737408643117,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.117",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744241,1737408643127,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.127",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744242,1737408643136,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.136",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744243,1737408643146,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.146",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744244,1737408643156,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.156",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744245,1737408643166,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.166",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744246,1737408643176,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.176",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744247,1737408643186,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.186",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744248,1737408643195,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.195",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744249,1737408643205,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.205",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744250,1737408643215,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.215",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744251,1737408643224,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.224",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744252,1737408643234,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.234",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744253,1737408643243,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.243",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744254,1737408643253,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.253",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744255,1737408643264,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.264",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744256,1737408643274,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.274",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744257,1737408643283,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.283",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744258,1737408643292,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.292",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744259,1737408643302,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.302",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744260,1737408643311,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.311",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744261,1737408643320,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.320",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744262,1737408643329,"fUST",-711.019288,0.00020985,2,"2025-01-20T21:30:43.329",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744263,1737408643339,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.339",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744264,1737408643349,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.349",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744265,1737408643358,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.358",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744266,1737408643368,"fUST",-230.901446,0.00020985,2,"2025-01-20T21:30:43.368",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744267,1737408643378,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.378",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744268,1737408643387,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.387",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744269,1737408643397,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.397",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744270,1737408643406,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:43.406",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744271,1737408643415,"fUST",-574.205319,0.00020985,2,"2025-01-20T21:30:43.415",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744272,1737408643425,"fUST",-574.205319,0.00020985,2,"2025-01-20T21:30:43.425",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744273,1737408643434,"fUST",-574.205319,0.00020985,2,"2025-01-20T21:30:43.434",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744274,1737408643444,"fUST",-574.205311,0.00020985,2,"2025-01-20T21:30:43.444",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744275,1737408643454,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:43.454",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744276,1737408643463,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:43.463",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744277,1737408643473,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:43.473",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744278,1737408643482,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:43.482",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744279,1737408643492,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:43.492",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744280,1737408643502,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:43.502",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744281,1737408643513,"fUST",-63.29042122,0.00020985,2,"2025-01-20T21:30:43.513",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744282,1737408644129,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:44.129",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744283,1737408644139,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:44.139",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744284,1737408644149,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:44.149",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744285,1737408644159,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:44.159",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744286,1737408644170,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:44.170",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744287,1737408644180,"fUST",-227.864429,0.00020973,2,"2025-01-20T21:30:44.180",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744288,1737408644189,"fUST",-262.96558978,0.00020985,2,"2025-01-20T21:30:44.189",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744289,1737408644199,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:44.199",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744290,1737408644209,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:44.209",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744291,1737408644218,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:44.218",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744292,1737408644227,"fUST",-326.256011,0.00020985,2,"2025-01-20T21:30:44.227",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744293,1737408644237,"fUST",-326.256015,0.00020985,2,"2025-01-20T21:30:44.237",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744294,1737408644246,"fUST",-1088.63817077,0.00020985,2,"2025-01-20T21:30:44.246",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744295,1737408644290,"fUST",-406.30635123,0.00020985,2,"2025-01-20T21:30:44.290",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744296,1737408644300,"fUST",-1165.2497855,0.00020985,2,"2025-01-20T21:30:44.300",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744297,1737408644312,"fUST",-329.6947365,0.00020985,2,"2025-01-20T21:30:44.312",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744298,1737408644321,"fUST",-45.46024244,0.00020985,2,"2025-01-20T21:30:44.321",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744306,1737408645790,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:45.790",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744307,1737408645800,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:45.800",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744308,1737408645810,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:45.810",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744309,1737408645819,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:45.819",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744310,1737408645828,"fUST",-227.864429,0.00020941,2,"2025-01-20T21:30:45.828",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744311,1737408645837,"fUST",-227.864429,0.00020973,2,"2025-01-20T21:30:45.837",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744312,1737408645846,"fUST",-227.864429,0.00020973,2,"2025-01-20T21:30:45.846",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744313,1737408645856,"fUST",-1449.48427956,0.00020985,2,"2025-01-20T21:30:45.856",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744314,1737408645865,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.865",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744315,1737408645874,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.874",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744316,1737408645884,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.884",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744317,1737408645893,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.893",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744318,1737408645903,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.903",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744319,1737408645913,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.913",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744320,1737408645922,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.922",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744321,1737408645933,"fUST",-1494.944522,0.00020985,2,"2025-01-20T21:30:45.933",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744322,1737408645942,"fUST",-1494.944524,0.00020985,2,"2025-01-20T21:30:45.942",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744323,1737408645952,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:45.952",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744324,1737408645961,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:45.961",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744325,1737408645971,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:45.971",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744326,1737408645980,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:45.980",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744328,1737408645990,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:45.990",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744330,1737408646000,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.000",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744332,1737408646009,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.009",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744334,1737408646019,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.019",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744335,1737408646116,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.116",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744336,1737408646128,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.128",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744337,1737408646137,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.137",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744338,1737408646147,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.147",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744339,1737408646157,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.157",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744340,1737408646166,"fUST",-1454.386226,0.00020985,2,"2025-01-20T21:30:46.166",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744341,1737408646175,"fUST",-1454.38622865,0.00020985,2,"2025-01-20T21:30:46.175",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744342,1737408646185,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.185",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744343,1737408646194,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.194",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744344,1737408646203,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.203",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744345,1737408646213,"fUST",-152.767249,0.00020985,2,"2025-01-20T21:30:46.213",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744346,1737408646222,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.222",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744347,1737408646232,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.232",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744348,1737408646241,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.241",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744349,1737408646251,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.251",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744350,1737408646262,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.262",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744351,1737408646271,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.271",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744352,1737408646281,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.281",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744353,1737408646290,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.290",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744354,1737408646299,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.299",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744355,1737408646309,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.309",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744356,1737408646318,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.318",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744357,1737408646327,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.327",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744358,1737408646336,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.336",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744359,1737408646346,"fUST",-312.348874,0.00020985,2,"2025-01-20T21:30:46.346",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744360,1737408646355,"fUST",-312.348864,0.00020985,2,"2025-01-20T21:30:46.355",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744361,1737408646364,"fUST",-934.185649,0.00020985,2,"2025-01-20T21:30:46.364",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744362,1737408646375,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.375",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744363,1737408646386,"fUST",-934.185649,0.00020985,2,"2025-01-20T21:30:46.386",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744364,1737408646397,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.397",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744365,1737408646406,"fUST",-934.185649,0.00020985,2,"2025-01-20T21:30:46.406",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744366,1737408646415,"fUST",-184.687052,0.00020985,2,"2025-01-20T21:30:46.415",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744367,1737408646425,"fUST",-934.185649,0.00020985,2,"2025-01-20T21:30:46.425",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744368,1737408646434,"fUST",-934.185649,0.00020985,2,"2025-01-20T21:30:46.434",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744369,1737408646444,"fUST",-934.185649,0.00020985,2,"2025-01-20T21:30:46.444",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744370,1737408646455,"fUST",-934.185649,0.00020985,2,"2025-01-20T21:30:46.455",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744371,1737408646464,"fUST",-934.185651,0.00020985,2,"2025-01-20T21:30:46.464",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744372,1737408646475,"fUST",-179.176531,0.00020985,2,"2025-01-20T21:30:46.475",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744373,1737408646485,"fUST",-179.176531,0.00020985,2,"2025-01-20T21:30:46.485",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744374,1737408646495,"fUST",-179.176531,0.00020985,2,"2025-01-20T21:30:46.495",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744375,1737408646505,"fUST",-179.176531,0.00020985,2,"2025-01-20T21:30:46.505",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744376,1737408646514,"fUST",-179.176531,0.00020985,2,"2025-01-20T21:30:46.514",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744377,1737408646523,"fUST",-179.176531,0.00020985,2,"2025-01-20T21:30:46.523",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744378,1737408646533,"fUST",-179.176531,0.00020985,2,"2025-01-20T21:30:46.533",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744379,1737408646542,"fUST",-179.17653,0.00020985,2,"2025-01-20T21:30:46.542",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744380,1737408646552,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.552",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744381,1737408646561,"fUST",-151.0,0.00020985,2,"2025-01-20T21:30:46.561",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744382,1737408646571,"fUST",-187.984808,0.00020985,2,"2025-01-20T21:30:46.571",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744383,1737408646581,"fUST",-308.302734,0.00020985,2,"2025-01-20T21:30:46.581",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744384,1737408646590,"fUST",-308.302734,0.00020985,2,"2025-01-20T21:30:46.590",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744385,1737408646599,"fUST",-308.302734,0.00020985,2,"2025-01-20T21:30:46.599",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744386,1737408646609,"fUST",-308.302738,0.00020985,2,"2025-01-20T21:30:46.609",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744387,1737408646620,"fUST",-326.525821,0.00020985,2,"2025-01-20T21:30:46.620",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744388,1737408646630,"fUST",-326.525821,0.00020985,2,"2025-01-20T21:30:46.630",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744389,1737408646641,"fUST",-326.525821,0.00020985,2,"2025-01-20T21:30:46.641",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744390,1737408646651,"fUST",-326.525816,0.00020985,2,"2025-01-20T21:30:46.651",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744391,1737408646663,"fUST",-5152.20183388,0.00020986,2,"2025-01-20T21:30:46.663",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744392,1737408646677,"fUST",-378.2791492,0.00020986,2,"2025-01-20T21:30:46.677",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744393,1737408646701,"fUST",-24469.51901792,0.00020986,2,"2025-01-20T21:30:46.701",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744394,1737408646711,"fUST",-1157.03857876,0.00020989,20,"2025-01-20T21:30:46.711",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744395,1737408646720,"fUST",-985.9676943,0.0002099,2,"2025-01-20T21:30:46.720",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744396,1737408646730,"fUST",-515.0,0.0002099,5,"2025-01-20T21:30:46.730",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744397,1737408646742,"fUST",-330.14097648,0.00020998,2,"2025-01-20T21:30:46.742",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744398,1737408646753,"fUST",-356.54354346,0.00020998,2,"2025-01-20T21:30:46.753",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744399,1737408646763,"fUST",-151.0,0.00020999,2,"2025-01-20T21:30:46.763",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744400,1737408646773,"fUST",-151.0,0.00020999,2,"2025-01-20T21:30:46.773",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744401,1737408646783,"fUST",-151.0,0.00020999,2,"2025-01-20T21:30:46.783",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744402,1737408646792,"fUST",-151.0,0.00020999,2,"2025-01-20T21:30:46.792",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744403,1737408646803,"fUST",-151.0,0.00020999,2,"2025-01-20T21:30:46.803",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744404,1737408646813,"fUST",-151.0,0.00020999,2,"2025-01-20T21:30:46.813",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744405,1737408646823,"fUST",-151.0,0.00020999,2,"2025-01-20T21:30:46.823",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744406,1737408646833,"fUST",-711.019288,0.00020999,2,"2025-01-20T21:30:46.833",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744407,1737408646843,"fUST",-711.019288,0.00020999,2,"2025-01-20T21:30:46.843",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744408,1737408646853,"fUST",-289.75529945,0.00020999,2,"2025-01-20T21:30:46.853",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744409,1737408646862,"fUST",-500.0,0.00020999,2,"2025-01-20T21:30:46.862",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744410,1737408646872,"fUST",-500.0,0.00020999,2,"2025-01-20T21:30:46.872",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744411,1737408646883,"fUST",-500.0,0.00020999,2,"2025-01-20T21:30:46.883",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744412,1737408646892,"fUST",-500.0,0.00020999,2,"2025-01-20T21:30:46.892",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744413,1737408646902,"fUST",-174.69463321,0.00020999,2,"2025-01-20T21:30:46.902",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744414,1737408646911,"fUST",-11276.59020133,0.00021,15,"2025-01-20T21:30:46.911",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744415,1737408646971,"fUST",-1401.74951982,0.00021,15,"2025-01-20T21:30:46.971",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744416,1737408646984,"fUST",-12176.3794396,0.00021,15,"2025-01-20T21:30:46.984",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744418,1737409288886,"fUST",164.337028,0.00013973,2,"2025-01-20T21:41:28.886",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744419,1737409289016,"fUST",15765.7875189,0.00023728,120,"2025-01-20T21:41:29.016",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744484,1737409832283,"fUST",-200.61406489,0.000189,2,"2025-01-20T21:50:32.283",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744486,1737409832293,"fUST",-296.190227,0.00019708,2,"2025-01-20T21:50:32.293",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744487,1737409832306,"fUST",-564.711,0.0001995,2,"2025-01-20T21:50:32.306",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744489,1737409832315,"fUST",-300.0,0.00019999,2,"2025-01-20T21:50:32.315",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744491,1737409832324,"fUST",-7016.0,0.0002,3,"2025-01-20T21:50:32.324",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744493,1737409832333,"fUST",-3506.0,0.0002,3,"2025-01-20T21:50:32.333",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744495,1737409832343,"fUST",-3506.0,0.0002,3,"2025-01-20T21:50:32.343",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744497,1737409832353,"fUST",-3506.0,0.0002,3,"2025-01-20T21:50:32.353",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744498,1737409832363,"fUST",-3506.0,0.0002,3,"2025-01-20T21:50:32.363",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744500,1737409832372,"fUST",-500.0,0.00020432,2,"2025-01-20T21:50:32.372",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744502,1737409832382,"fUST",-155.64,0.00020432,2,"2025-01-20T21:50:32.382",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744504,1737409832392,"fUST",-156.621993,0.00020736,4,"2025-01-20T21:50:32.392",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744506,1737409832401,"fUST",-311.49588571,0.00020899,2,"2025-01-20T21:50:32.401",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744507,1737409832410,"fUST",-1893.58068512,0.000209,3,"2025-01-20T21:50:32.410",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744509,1737409832419,"fUST",-160.88700972,0.000209,2,"2025-01-20T21:50:32.419",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744511,1737409832428,"fUST",-758.49688239,0.000209,2,"2025-01-20T21:50:32.428",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744513,1737409832438,"fUST",-500.0,0.00020973,2,"2025-01-20T21:50:32.438",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744514,1737409832448,"fUST",-500.0,0.00020973,2,"2025-01-20T21:50:32.448",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744516,1737409832457,"fUST",-500.0,0.00020973,2,"2025-01-20T21:50:32.457",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744518,1737409832467,"fUST",-274.62160827,0.00020973,2,"2025-01-20T21:50:32.467",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744520,1737409832477,"fUST",-500.0,0.00020973,2,"2025-01-20T21:50:32.477",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744522,1737409832487,"fUST",-500.0,0.00020973,2,"2025-01-20T21:50:32.487",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744524,1737409832496,"fUST",-558.23450394,0.00020973,2,"2025-01-20T21:50:32.496",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744525,1737409832508,"fUST",-267.40765759,0.00020998,2,"2025-01-20T21:50:32.508",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744527,1737409832517,"fUST",-193.64690213,0.00020999,2,"2025-01-20T21:50:32.517",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744529,1737409832527,"fUST",-500.0,0.00020999,2,"2025-01-20T21:50:32.527",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744531,1737409832536,"fUST",-500.0,0.00020999,2,"2025-01-20T21:50:32.536",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744533,1737409832548,"fUST",-500.0,0.00020999,2,"2025-01-20T21:50:32.548",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744534,1737409832558,"fUST",-500.0,0.00020999,2,"2025-01-20T21:50:32.558",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744536,1737409832567,"fUST",-500.0,0.00020999,2,"2025-01-20T21:50:32.567",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744538,1737409832577,"fUST",-500.0,0.00020999,2,"2025-01-20T21:50:32.577",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744540,1737409832587,"fUST",-500.0,0.00020999,2,"2025-01-20T21:50:32.587",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744542,1737409832597,"fUST",-628.50522458,0.00020999,2,"2025-01-20T21:50:32.597",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744543,1737409832606,"fUST",-365.13175081,0.00020999,2,"2025-01-20T21:50:32.606",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744545,1737409832616,"fUST",-220.6874994,0.00020999,2,"2025-01-20T21:50:32.616",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744547,1737409832626,"fUST",-3013.14700932,0.00021,5,"2025-01-20T21:50:32.626",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744549,1737409832635,"fUST",-1745.02017352,0.00021,5,"2025-01-20T21:50:32.635",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744551,1737409832644,"fUST",-13330.38691408,0.00021,15,"2025-01-20T21:50:32.644",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349744749,1737409838099,"fUST",-15765.7875189,0.00021,15,"2025-01-20T21:50:38.099",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349745683,1737410295272,"fUST",164.337028,0.00013973,2,"2025-01-20T21:58:15.272",0.00024455,11.9,0.9002298417698196,369804560.8212757]
[349745684,1737410793146,"fUST",-452.65685669,0.000189,2,"2025-01-20T22:06:33.146",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745709,1737410996981,"fUST",300.0,0.000167,2,"2025-01-20T22:09:56.981",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745755,1737411036554,"fUST",-500.72862516,0.000189,2,"2025-01-20T22:10:36.554",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745757,1737411036564,"fUST",-300.0,0.00018985,2,"2025-01-20T22:10:36.564",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745759,1737411036574,"fUST",-5794.27271757,0.00018986,2,"2025-01-20T22:10:36.574",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745767,1737411036648,"fUST",-19105.72728243,0.00018986,2,"2025-01-20T22:10:36.648",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745769,1737411036658,"fUST",-490.7942443,0.00019068,2,"2025-01-20T22:10:36.658",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745771,1737411036667,"fUST",-327.89968,0.00019071,2,"2025-01-20T22:10:36.667",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745773,1737411036677,"fUST",-3801.0738475,0.00019626,2,"2025-01-20T22:10:36.677",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745775,1737411036686,"fUST",-152.0,0.00019702,2,"2025-01-20T22:10:36.686",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745777,1737411036695,"fUST",-1000.1700289,0.00019778,2,"2025-01-20T22:10:36.695",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745779,1737411036705,"fUST",-18321.61195516,0.00019779,2,"2025-01-20T22:10:36.705",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745933,1737411038387,"fUST",-772.26858534,0.00019779,2,"2025-01-20T22:10:38.387",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745934,1737411038396,"fUST",-1746.5820214,0.00019854,2,"2025-01-20T22:10:38.396",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745935,1737411038406,"fUST",-566.4,0.0001995,2,"2025-01-20T22:10:38.406",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745936,1737411038415,"fUST",-3313.0,0.0002,2,"2025-01-20T22:10:38.415",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745937,1737411038426,"fUST",-706.5297228,0.00020041,2,"2025-01-20T22:10:38.426",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745938,1737411038438,"fUST",-555.22554939,0.00020388,2,"2025-01-20T22:10:38.438",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745939,1737411038447,"fUST",-500.0,0.00020432,2,"2025-01-20T22:10:38.447",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745940,1737411038456,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.456",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745941,1737411038466,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.466",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745942,1737411038476,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.476",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745944,1737411038485,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.485",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745945,1737411038494,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.494",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745946,1737411038505,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.505",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745947,1737411038514,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.514",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745948,1737411038524,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.524",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745949,1737411038533,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.533",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745951,1737411038542,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.542",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745953,1737411038551,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.551",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745955,1737411038561,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.561",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745957,1737411038570,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.570",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745959,1737411038580,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.580",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745961,1737411038589,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.589",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745963,1737411038599,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.599",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745965,1737411038608,"fUST",-169.63,0.00020559,2,"2025-01-20T22:10:38.608",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745967,1737411038618,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.618",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745969,1737411038628,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.628",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745981,1737411038726,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.726",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745983,1737411038736,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.736",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745985,1737411038745,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.745",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745987,1737411038754,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.754",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745989,1737411038763,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.763",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745991,1737411038773,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.773",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745993,1737411038782,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.782",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745995,1737411038791,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.791",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745997,1737411038801,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.801",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349745999,1737411038810,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746001,1737411038819,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.819",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746003,1737411038829,"fUST",-154.0,0.00020559,2,"2025-01-20T22:10:38.829",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746005,1737411038838,"fUST",-165.53,0.00020559,2,"2025-01-20T22:10:38.838",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746007,1737411038849,"fUST",-1506.57350466,0.00020581,5,"2025-01-20T22:10:38.849",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746010,1737411038859,"fUST",-249.0,0.00020618,2,"2025-01-20T22:10:38.859",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746012,1737411038868,"fUST",-420.0,0.00020694,2,"2025-01-20T22:10:38.868",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746013,1737411038877,"fUST",-1408.2685618,0.00020788,5,"2025-01-20T22:10:38.877",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746016,1737411038889,"fUST",-14219.63239822,0.00020788,5,"2025-01-20T22:10:38.889",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746018,1737411038899,"fUST",-703.35330578,0.00020788,2,"2025-01-20T22:10:38.899",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746020,1737411038910,"fUST",-979.8762066,0.00020788,2,"2025-01-20T22:10:38.910",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746022,1737411038922,"fUST",-6099.15736546,0.00020788,2,"2025-01-20T22:10:38.922",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746024,1737411038931,"fUST",-167.7941571,0.00020789,2,"2025-01-20T22:10:38.931",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746026,1737411038941,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:38.941",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746028,1737411038954,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:38.954",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746030,1737411038963,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:38.963",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746032,1737411038974,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:38.974",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746034,1737411038983,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:38.983",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746036,1737411038992,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:38.992",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746039,1737411039002,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.002",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746040,1737411039013,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.013",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746043,1737411039023,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.023",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746045,1737411039033,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.033",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746047,1737411039043,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.043",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746049,1737411039053,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.053",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746051,1737411039062,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.062",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746053,1737411039071,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.071",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746055,1737411039081,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.081",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746057,1737411039090,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746059,1737411039100,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.100",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746061,1737411039110,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.110",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746063,1737411039120,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746065,1737411039129,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746067,1737411039138,"fUST",-152.0,0.0002085,2,"2025-01-20T22:10:39.138",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746069,1737411039147,"fUST",-247.16,0.0002085,2,"2025-01-20T22:10:39.147",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746071,1737411039158,"fUST",-280.74087118,0.00020873,2,"2025-01-20T22:10:39.158",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746073,1737411039167,"fUST",-744.19787755,0.000209,2,"2025-01-20T22:10:39.167",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746075,1737411039176,"fUST",-500.0,0.00020973,2,"2025-01-20T22:10:39.176",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746077,1737411039185,"fUST",-500.0,0.00020973,2,"2025-01-20T22:10:39.185",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746079,1737411039195,"fUST",-501.70911784,0.00020973,2,"2025-01-20T22:10:39.195",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746081,1737411039205,"fUST",-269.34086314,0.00020983,2,"2025-01-20T22:10:39.205",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746083,1737411039215,"fUST",-2000.0,0.0002099,2,"2025-01-20T22:10:39.215",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746086,1737411039234,"fUST",-200.55574319,0.00020998,2,"2025-01-20T22:10:39.234",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746089,1737411039252,"fUST",-233.887,0.00020998,2,"2025-01-20T22:10:39.252",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746092,1737411039268,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.268",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746095,1737411039285,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.285",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746098,1737411039302,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.302",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746101,1737411039322,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.322",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746104,1737411039337,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.337",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746106,1737411039355,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.355",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746109,1737411039371,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.371",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746112,1737411039385,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.385",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746114,1737411039400,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.400",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746117,1737411039416,"fUST",-177.754822,0.00020999,2,"2025-01-20T22:10:39.416",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746120,1737411039440,"fUST",-459.364255,0.00020999,2,"2025-01-20T22:10:39.440",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746123,1737411039456,"fUST",-459.364255,0.00020999,2,"2025-01-20T22:10:39.456",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746125,1737411039468,"fUST",-459.364255,0.00020999,2,"2025-01-20T22:10:39.468",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746128,1737411039485,"fUST",-459.364255,0.00020999,2,"2025-01-20T22:10:39.485",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746131,1737411039500,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.500",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746134,1737411039516,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.516",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746136,1737411039530,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.530",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746138,1737411039544,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.544",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746141,1737411039559,"fUST",-151.0,0.00020999,2,"2025-01-20T22:10:39.559",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746144,1737411039574,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.574",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746146,1737411039589,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.589",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746149,1737411039605,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.605",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746152,1737411039619,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.619",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746154,1737411039634,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.634",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746157,1737411039649,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.649",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746159,1737411039664,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.664",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746162,1737411039679,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.679",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746164,1737411039695,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.695",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746167,1737411039709,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.709",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746170,1737411039724,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.724",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746172,1737411039738,"fUST",-587.84233083,0.00020999,2,"2025-01-20T22:10:39.738",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746175,1737411039752,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.752",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746178,1737411039767,"fUST",-156.4210258,0.00020999,2,"2025-01-20T22:10:39.767",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746181,1737411039781,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.781",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746183,1737411039795,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.795",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746186,1737411039810,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746189,1737411039824,"fUST",-189.13752448,0.00020999,2,"2025-01-20T22:10:39.824",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746191,1737411039838,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.838",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746194,1737411039853,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.853",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746196,1737411039867,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.867",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746199,1737411039882,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.882",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746201,1737411039896,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.896",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746204,1737411039911,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.911",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746206,1737411039925,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.925",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746209,1737411039938,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.938",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746212,1737411039953,"fUST",-277.42058891,0.00020999,2,"2025-01-20T22:10:39.953",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746214,1737411039966,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746216,1737411039975,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.975",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746218,1737411039985,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.985",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746220,1737411039994,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:39.994",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746238,1737411040148,"fUST",-381.38555767,0.00020999,2,"2025-01-20T22:10:40.148",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746241,1737411040172,"fUST",-370.08217009,0.00020999,2,"2025-01-20T22:10:40.172",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746243,1737411040181,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.181",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746245,1737411040190,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.190",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746247,1737411040200,"fUST",-300.141,0.00020999,2,"2025-01-20T22:10:40.200",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746249,1737411040209,"fUST",-372.5,0.00020999,2,"2025-01-20T22:10:40.209",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746251,1737411040219,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.219",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746253,1737411040228,"fUST",-358.63064266,0.00020999,2,"2025-01-20T22:10:40.228",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746255,1737411040237,"fUST",-566.34143575,0.00020999,2,"2025-01-20T22:10:40.237",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746257,1737411040246,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.246",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746259,1737411040255,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.255",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746261,1737411040264,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.264",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746263,1737411040274,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.274",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746266,1737411040284,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.284",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746268,1737411040293,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.293",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746270,1737411040302,"fUST",-593.28525213,0.00020999,2,"2025-01-20T22:10:40.302",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746272,1737411040311,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.311",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746274,1737411040320,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.320",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746276,1737411040329,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.329",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746278,1737411040339,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746280,1737411040349,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.349",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746282,1737411040358,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.358",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746284,1737411040367,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746286,1737411040376,"fUST",-636.96780801,0.00020999,2,"2025-01-20T22:10:40.376",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746288,1737411040386,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.386",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746290,1737411040395,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.395",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746292,1737411040405,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.405",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746294,1737411040415,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.415",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746296,1737411040427,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.427",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746298,1737411040436,"fUST",-200.0,0.00020999,2,"2025-01-20T22:10:40.436",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746300,1737411040446,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.446",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746302,1737411040455,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.455",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746304,1737411040464,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.464",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746306,1737411040474,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.474",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746308,1737411040483,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.483",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746310,1737411040492,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.492",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746312,1737411040502,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.502",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746314,1737411040512,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.512",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746316,1737411040522,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.522",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746318,1737411040531,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.531",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746320,1737411040540,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.540",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746322,1737411040550,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.550",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746325,1737411040560,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.560",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746326,1737411040569,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.569",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746329,1737411040578,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.578",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746331,1737411040587,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.587",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746333,1737411040598,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.598",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746335,1737411040608,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.608",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746337,1737411040617,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.617",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746339,1737411040627,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.627",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746341,1737411040636,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.636",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746343,1737411040645,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.645",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746345,1737411040655,"fUST",-544.54488341,0.00020999,2,"2025-01-20T22:10:40.655",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746347,1737411040664,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.664",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746349,1737411040675,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.675",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746351,1737411040684,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.684",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746353,1737411040694,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.694",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746355,1737411040703,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.703",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746357,1737411040712,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.712",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746359,1737411040721,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.721",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746361,1737411040731,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.731",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746363,1737411040740,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.740",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746366,1737411040750,"fUST",-260.75200943,0.00020999,2,"2025-01-20T22:10:40.750",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746368,1737411040759,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.759",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746370,1737411040768,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.768",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746372,1737411040778,"fUST",-223.9228265,0.00020999,2,"2025-01-20T22:10:40.778",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746374,1737411040787,"fUST",-500.0,0.00020999,2,"2025-01-20T22:10:40.787",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746376,1737411040797,"fUST",-138974.87010687,0.00021,15,"2025-01-20T22:10:40.797",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746449,1737411041494,"fUST",-937.09798092,0.00021,15,"2025-01-20T22:10:41.494",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746451,1737411041579,"fUST",-97799.9999994,0.00021,15,"2025-01-20T22:10:41.579",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746613,1737411043400,"fUST",-49481.89969466,0.00021,15,"2025-01-20T22:10:43.400",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746647,1737411350705,"fUST",164.634904,0.00013973,2,"2025-01-20T22:15:50.705",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746648,1737411496876,"fUST",-333.81908344,0.000189,2,"2025-01-20T22:18:16.876",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746649,1737411509847,"fUST",566.213,0.0001995,2,"2025-01-20T22:18:29.847",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746650,1737411566191,"fUST",772.2685853,0.00019962,2,"2025-01-20T22:19:26.191",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746651,1737411753998,"fUST",323.563712,0.00019933,2,"2025-01-20T22:22:33.998",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746652,1737411762319,"fUST",8571.8128638,0.00019933,2,"2025-01-20T22:22:42.319",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746653,1737411777525,"fUST",222.54605563,0.000189,2,"2025-01-20T22:22:57.525",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746654,1737411889954,"fUST",205.0468682,0.0001989,2,"2025-01-20T22:24:49.954",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746674,1737412188577,"fUST",543.13,0.0001995,2,"2025-01-20T22:29:48.577",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746810,1737412238626,"fUST",-500.0,0.00020432,2,"2025-01-20T22:30:38.626",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746812,1737412238636,"fUST",-7291.69658474,0.00020567,2,"2025-01-20T22:30:38.636",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746814,1737412238646,"fUST",-152.0,0.00020649,2,"2025-01-20T22:30:38.646",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746816,1737412238655,"fUST",-152.0,0.00020649,2,"2025-01-20T22:30:38.655",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746818,1737412238665,"fUST",-152.0,0.00020649,2,"2025-01-20T22:30:38.665",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746820,1737412238674,"fUST",-152.0,0.00020649,2,"2025-01-20T22:30:38.674",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746822,1737412238683,"fUST",-152.0,0.00020649,2,"2025-01-20T22:30:38.683",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746824,1737412238693,"fUST",-227.47,0.00020649,2,"2025-01-20T22:30:38.693",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746826,1737412238702,"fUST",-500.94256051,0.00020674,2,"2025-01-20T22:30:38.702",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746828,1737412238711,"fUST",-300.0,0.00020693,2,"2025-01-20T22:30:38.711",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349746831,1737412238720,"fUST",-337.6243937,0.00020726,2,"2025-01-20T22:30:38.720",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747048,1737412240800,"fUST",-662.3756063,0.00020726,2,"2025-01-20T22:30:40.800",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747050,1737412240810,"fUST",-156.621993,0.00020736,4,"2025-01-20T22:30:40.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747052,1737412240823,"fUST",-1000.0,0.00020782,2,"2025-01-20T22:30:40.823",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747054,1737412240833,"fUST",-167.7941571,0.00020789,2,"2025-01-20T22:30:40.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747056,1737412240842,"fUST",-1000.0,0.00020793,2,"2025-01-20T22:30:40.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747058,1737412240852,"fUST",-314.56250941,0.00020803,2,"2025-01-20T22:30:40.852",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747061,1737412240863,"fUST",-822.64573419,0.00020807,2,"2025-01-20T22:30:40.863",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747322,1737412243498,"fUST",-177.35426581,0.00020807,2,"2025-01-20T22:30:43.498",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747324,1737412243509,"fUST",-1000.0,0.00020824,2,"2025-01-20T22:30:43.509",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747326,1737412243518,"fUST",-1000.0,0.00020877,2,"2025-01-20T22:30:43.518",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747328,1737412243527,"fUST",-448.05348609,0.000209,2,"2025-01-20T22:30:43.527",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747335,1737412243591,"fUST",-528.45724671,0.000209,2,"2025-01-20T22:30:43.591",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747337,1737412243601,"fUST",-259.85278686,0.0002096,2,"2025-01-20T22:30:43.601",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747340,1737412243611,"fUST",-1000.0,0.00020965,2,"2025-01-20T22:30:43.611",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747343,1737412243620,"fUST",-200.55574319,0.00020998,2,"2025-01-20T22:30:43.620",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747345,1737412243629,"fUST",-155.3,0.00020998,2,"2025-01-20T22:30:43.629",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747347,1737412243639,"fUST",-555.22554939,0.00020999,2,"2025-01-20T22:30:43.639",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747349,1737412243649,"fUST",-187.11,0.00020999,2,"2025-01-20T22:30:43.649",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747350,1737412243658,"fUST",-500.0,0.00020999,7,"2025-01-20T22:30:43.658",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747353,1737412243668,"fUST",-112043.94002891,0.00021,15,"2025-01-20T22:30:43.668",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747355,1737412243678,"fUST",-10427.21,0.00021,2,"2025-01-20T22:30:43.678",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747357,1737412243687,"fUST",-16825.05,0.00021,2,"2025-01-20T22:30:43.687",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747359,1737412243696,"fUST",-2475.91155158,0.00021,2,"2025-01-20T22:30:43.696",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747361,1737412243706,"fUST",-17971.59544941,0.00021,2,"2025-01-20T22:30:43.706",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747363,1737412243715,"fUST",-500.0,0.00021,5,"2025-01-20T22:30:43.715",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747365,1737412243725,"fUST",-445.95071112,0.00021,5,"2025-01-20T22:30:43.725",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747367,1737412243735,"fUST",-150.0,0.00021,2,"2025-01-20T22:30:43.735",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747369,1737412243746,"fUST",-2000.0,0.00021,2,"2025-01-20T22:30:43.746",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747371,1737412243756,"fUST",-20733.0,0.00021,2,"2025-01-20T22:30:43.756",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747373,1737412243766,"fUST",-800.0,0.00021,7,"2025-01-20T22:30:43.766",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747375,1737412243776,"fUST",-314.9807476,0.00021,2,"2025-01-20T22:30:43.776",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747377,1737412243786,"fUST",-153.0,0.00021,2,"2025-01-20T22:30:43.786",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747379,1737412243795,"fUST",-215.0156227,0.00021,2,"2025-01-20T22:30:43.795",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747381,1737412243806,"fUST",-313.5410801,0.00021,2,"2025-01-20T22:30:43.806",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747383,1737412243818,"fUST",-214.5432881,0.00021,2,"2025-01-20T22:30:43.818",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747385,1737412243827,"fUST",-153.0,0.00021,2,"2025-01-20T22:30:43.827",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747387,1737412243837,"fUST",-543.0,0.00021,2,"2025-01-20T22:30:43.837",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747389,1737412243847,"fUST",-153.0,0.00021,2,"2025-01-20T22:30:43.847",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747391,1737412243858,"fUST",-237.8895869,0.00021,2,"2025-01-20T22:30:43.858",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747393,1737412243867,"fUST",-153.0,0.00021,2,"2025-01-20T22:30:43.867",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747395,1737412243877,"fUST",-1000.769143,0.00021,2,"2025-01-20T22:30:43.877",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747397,1737412243887,"fUST",-500.0,0.00021037,2,"2025-01-20T22:30:43.887",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747399,1737412243898,"fUST",-500.0,0.00021037,2,"2025-01-20T22:30:43.898",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747401,1737412243907,"fUST",-276.33654835,0.00021037,2,"2025-01-20T22:30:43.907",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747403,1737412243917,"fUST",-500.0,0.00021037,2,"2025-01-20T22:30:43.917",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747405,1737412243926,"fUST",-500.0,0.00021037,2,"2025-01-20T22:30:43.926",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747407,1737412243936,"fUST",-500.0,0.00021037,2,"2025-01-20T22:30:43.936",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747409,1737412243945,"fUST",-500.0,0.00021037,2,"2025-01-20T22:30:43.945",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747411,1737412243955,"fUST",-976.5107327,0.00021038,2,"2025-01-20T22:30:43.955",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747413,1737412243966,"fUST",-976.5107327,0.00021176,2,"2025-01-20T22:30:43.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747414,1737412243975,"fUST",-976.5107327,0.00021314,2,"2025-01-20T22:30:43.975",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747416,1737412243984,"fUST",-976.5107327,0.00021452,2,"2025-01-20T22:30:43.984",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747418,1737412243994,"fUST",-976.5107327,0.0002159,2,"2025-01-20T22:30:43.994",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747421,1737412244004,"fUST",-3000.0,0.000216,2,"2025-01-20T22:30:44.004",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747422,1737412244013,"fUST",-3313.0,0.000216,4,"2025-01-20T22:30:44.013",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747424,1737412244023,"fUST",-151.0,0.000216,3,"2025-01-20T22:30:44.023",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747427,1737412244032,"fUST",-151.0,0.000216,3,"2025-01-20T22:30:44.032",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747428,1737412244042,"fUST",-151.0,0.000216,4,"2025-01-20T22:30:44.042",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747430,1737412244051,"fUST",-151.0,0.000216,4,"2025-01-20T22:30:44.051",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747432,1737412244061,"fUST",-3000.0,0.0002161,2,"2025-01-20T22:30:44.061",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747434,1737412244070,"fUST",-3000.0,0.0002162,2,"2025-01-20T22:30:44.070",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747437,1737412244080,"fUST",-3000.0,0.0002163,2,"2025-01-20T22:30:44.080",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747439,1737412244090,"fUST",-3000.0,0.0002164,2,"2025-01-20T22:30:44.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747441,1737412244100,"fUST",-3000.0,0.0002165,2,"2025-01-20T22:30:44.100",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747443,1737412244110,"fUST",-3000.0,0.0002166,2,"2025-01-20T22:30:44.110",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747445,1737412244120,"fUST",-3000.0,0.0002167,2,"2025-01-20T22:30:44.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747447,1737412244129,"fUST",-3000.0,0.0002168,2,"2025-01-20T22:30:44.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747449,1737412244139,"fUST",-3000.0,0.0002169,2,"2025-01-20T22:30:44.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747451,1737412244149,"fUST",-151.0,0.0002169,2,"2025-01-20T22:30:44.149",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747452,1737412244159,"fUST",-151.0,0.0002169,2,"2025-01-20T22:30:44.159",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747454,1737412244169,"fUST",-151.0,0.0002169,2,"2025-01-20T22:30:44.169",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747456,1737412244178,"fUST",-151.0,0.0002169,2,"2025-01-20T22:30:44.178",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747458,1737412244188,"fUST",-3000.0,0.000217,2,"2025-01-20T22:30:44.188",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747460,1737412244198,"fUST",-151.0,0.000217,4,"2025-01-20T22:30:44.198",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747462,1737412244208,"fUST",-151.0,0.000217,2,"2025-01-20T22:30:44.208",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747464,1737412244217,"fUST",-151.0,0.000217,4,"2025-01-20T22:30:44.217",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747466,1737412244227,"fUST",-151.0,0.000217,4,"2025-01-20T22:30:44.227",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747468,1737412244236,"fUST",-3000.0,0.0002171,2,"2025-01-20T22:30:44.236",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747470,1737412244246,"fUST",-151.0,0.0002171,2,"2025-01-20T22:30:44.246",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747472,1737412244255,"fUST",-200.52253,0.0002171,2,"2025-01-20T22:30:44.255",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747474,1737412244265,"fUST",-151.0,0.0002171,2,"2025-01-20T22:30:44.265",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747476,1737412244275,"fUST",-3000.0,0.0002172,2,"2025-01-20T22:30:44.275",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747478,1737412244284,"fUST",-482.684817,0.0002172,2,"2025-01-20T22:30:44.284",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747480,1737412244294,"fUST",-482.684817,0.0002172,2,"2025-01-20T22:30:44.294",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747482,1737412244303,"fUST",-151.0,0.0002172,2,"2025-01-20T22:30:44.303",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747484,1737412244313,"fUST",-151.0,0.0002172,2,"2025-01-20T22:30:44.313",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747495,1737412244425,"fUST",-976.5107327,0.00021728,3,"2025-01-20T22:30:44.425",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747496,1737412244436,"fUST",-4775.108012,0.0002173,2,"2025-01-20T22:30:44.436",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747497,1737412244447,"fUST",-151.0,0.0002173,2,"2025-01-20T22:30:44.447",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747498,1737412244457,"fUST",-151.0,0.0002173,2,"2025-01-20T22:30:44.457",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747499,1737412244466,"fUST",-151.0,0.0002173,2,"2025-01-20T22:30:44.466",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747500,1737412244476,"fUST",-151.0,0.0002173,2,"2025-01-20T22:30:44.476",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747501,1737412244486,"fUST",-151.0,0.0002173,2,"2025-01-20T22:30:44.486",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747502,1737412244495,"fUST",-367.491404,0.0002173,2,"2025-01-20T22:30:44.495",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747503,1737412244505,"fUST",-367.491404,0.0002173,2,"2025-01-20T22:30:44.505",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747504,1737412244514,"fUST",-151.0,0.0002174,2,"2025-01-20T22:30:44.514",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747505,1737412244523,"fUST",-151.0,0.0002174,2,"2025-01-20T22:30:44.523",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747506,1737412244533,"fUST",-151.0,0.00021776,2,"2025-01-20T22:30:44.533",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747507,1737412244543,"fUST",-151.0,0.00021776,2,"2025-01-20T22:30:44.543",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747508,1737412244552,"fUST",-536.0,0.00021776,2,"2025-01-20T22:30:44.552",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747510,1737412244562,"fUST",-2062.0,0.00021776,2,"2025-01-20T22:30:44.562",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747511,1737412244571,"fUST",-2307.0,0.00021776,2,"2025-01-20T22:30:44.571",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747513,1737412244581,"fUST",-395.0,0.00021776,2,"2025-01-20T22:30:44.581",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747515,1737412244591,"fUST",-151.0,0.000218,3,"2025-01-20T22:30:44.591",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747517,1737412244600,"fUST",-151.0,0.000218,4,"2025-01-20T22:30:44.600",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747519,1737412244610,"fUST",-151.0,0.000218,4,"2025-01-20T22:30:44.610",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747521,1737412244620,"fUST",-1457.88606378,0.00021817,2,"2025-01-20T22:30:44.620",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747523,1737412244629,"fUST",-976.5107327,0.00021866,3,"2025-01-20T22:30:44.629",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747526,1737412244638,"fUST",-3829.0087458,0.000219,2,"2025-01-20T22:30:44.638",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747528,1737412244649,"fUST",-3670.0,0.0002191,10,"2025-01-20T22:30:44.649",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747530,1737412244658,"fUST",-500.0,0.00021916,2,"2025-01-20T22:30:44.658",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747532,1737412244668,"fUST",-500.0,0.00021916,2,"2025-01-20T22:30:44.668",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747534,1737412244678,"fUST",-182.5264066,0.00021916,2,"2025-01-20T22:30:44.678",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747536,1737412244687,"fUST",-206.74597855,0.00021916,2,"2025-01-20T22:30:44.687",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747538,1737412244697,"fUST",-500.0,0.00021916,2,"2025-01-20T22:30:44.697",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747540,1737412244706,"fUST",-1506.57350466,0.00021917,5,"2025-01-20T22:30:44.706",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747542,1737412244716,"fUST",-8518.08476091,0.00021917,5,"2025-01-20T22:30:44.716",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747544,1737412244725,"fUST",-320.09970471,0.00021917,3,"2025-01-20T22:30:44.725",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747546,1737412244735,"fUST",-500.0,0.00021917,2,"2025-01-20T22:30:44.735",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747548,1737412244744,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.744",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747550,1737412244754,"fUST",-500.42255872,0.00021917,3,"2025-01-20T22:30:44.754",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747552,1737412244763,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.763",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747554,1737412244772,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.772",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747556,1737412244782,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.782",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747558,1737412244791,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.791",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747560,1737412244800,"fUST",-500.24047302,0.00021917,3,"2025-01-20T22:30:44.800",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747562,1737412244810,"fUST",-502.53844464,0.00021917,3,"2025-01-20T22:30:44.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747564,1737412244823,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.823",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747566,1737412244833,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747568,1737412244842,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747570,1737412244854,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.854",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747572,1737412244864,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.864",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747574,1737412244874,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.874",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747576,1737412244883,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.883",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747578,1737412244894,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747580,1737412244903,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.903",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747582,1737412244913,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.913",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747584,1737412244922,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.922",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747586,1737412244932,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.932",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747588,1737412244942,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.942",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747590,1737412244952,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.952",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747592,1737412244962,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.962",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747594,1737412244971,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.971",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747596,1737412244982,"fUST",-298.86176807,0.00021917,3,"2025-01-20T22:30:44.982",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747598,1737412244992,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:44.992",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747600,1737412245001,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.001",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747602,1737412245011,"fUST",-578.94847108,0.00021917,3,"2025-01-20T22:30:45.011",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747604,1737412245020,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.020",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747606,1737412245030,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.030",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747608,1737412245039,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.039",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747610,1737412245049,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.049",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747612,1737412245058,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.058",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747614,1737412245069,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.069",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747616,1737412245078,"fUST",-500.70382549,0.00021917,3,"2025-01-20T22:30:45.078",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747618,1737412245089,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.089",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747620,1737412245100,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.100",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747622,1737412245110,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.110",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747624,1737412245120,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747626,1737412245130,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.130",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747628,1737412245139,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747630,1737412245150,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.150",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747632,1737412245159,"fUST",-560.95,0.00021917,3,"2025-01-20T22:30:45.159",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747634,1737412245170,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.170",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747636,1737412245179,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.179",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747638,1737412245189,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.189",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747640,1737412245200,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.200",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747642,1737412245210,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.210",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747644,1737412245220,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.220",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747646,1737412245229,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.229",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747648,1737412245239,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.239",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747650,1737412245248,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.248",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747652,1737412245258,"fUST",-500.89043511,0.00021917,3,"2025-01-20T22:30:45.258",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747654,1737412245267,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.267",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747656,1737412245277,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.277",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747658,1737412245287,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.287",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747660,1737412245296,"fUST",-1000.0,0.00021917,3,"2025-01-20T22:30:45.296",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747662,1737412245305,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.305",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747664,1737412245315,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.315",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747666,1737412245325,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.325",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747668,1737412245335,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.335",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747670,1737412245344,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.344",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747672,1737412245354,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.354",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747674,1737412245363,"fUST",-499.30467281,0.00021917,3,"2025-01-20T22:30:45.363",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747676,1737412245374,"fUST",-500.69129376,0.00021917,3,"2025-01-20T22:30:45.374",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747678,1737412245384,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.384",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747681,1737412245395,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.395",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747683,1737412245405,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.405",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747685,1737412245415,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:45.415",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747687,1737412245425,"fUST",-532.45913438,0.00021917,3,"2025-01-20T22:30:45.425",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747689,1737412245434,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.434",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747691,1737412245443,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.443",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747692,1737412245453,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.453",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747695,1737412245462,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.462",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747696,1737412245472,"fUST",-502.84572788,0.00021917,14,"2025-01-20T22:30:45.472",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747699,1737412245481,"fUST",-500.0,0.00021917,2,"2025-01-20T22:30:45.481",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747700,1737412245491,"fUST",-200.44460979,0.00021917,2,"2025-01-20T22:30:45.491",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747702,1737412245500,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.500",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747704,1737412245510,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.510",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747706,1737412245519,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.519",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747709,1737412245528,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.528",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747711,1737412245538,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.538",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747712,1737412245547,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.547",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747715,1737412245556,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.556",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747717,1737412245566,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.566",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747719,1737412245575,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.575",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747721,1737412245585,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.585",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747723,1737412245595,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.595",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747725,1737412245604,"fUST",-478.37122645,0.00021917,3,"2025-01-20T22:30:45.604",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747727,1737412245613,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.613",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747729,1737412245623,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.623",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747731,1737412245632,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.632",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747733,1737412245642,"fUST",-502.14881848,0.00021917,3,"2025-01-20T22:30:45.642",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747735,1737412245651,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.651",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747737,1737412245660,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.660",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747739,1737412245669,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.669",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747741,1737412245679,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.679",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747743,1737412245688,"fUST",-500.53533714,0.00021917,3,"2025-01-20T22:30:45.688",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747745,1737412245697,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.697",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747747,1737412245706,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.706",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747749,1737412245716,"fUST",-200.0,0.00021917,3,"2025-01-20T22:30:45.716",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747751,1737412245725,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.725",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747762,1737412245817,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.817",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747764,1737412245826,"fUST",-430.67813145,0.00021917,3,"2025-01-20T22:30:45.826",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747766,1737412245836,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.836",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747768,1737412245845,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.845",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747770,1737412245857,"fUST",-501.97482005,0.00021917,3,"2025-01-20T22:30:45.857",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747772,1737412245866,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.866",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747774,1737412245875,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.875",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747776,1737412245884,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.884",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747778,1737412245894,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747780,1737412245904,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.904",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747782,1737412245913,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.913",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747784,1737412245922,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.922",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747786,1737412245931,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.931",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747789,1737412245941,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:45.941",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747791,1737412245950,"fUST",-629.90584742,0.00021917,3,"2025-01-20T22:30:45.950",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747793,1737412245960,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.960",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747795,1737412245969,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.969",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747797,1737412245978,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.978",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747799,1737412245990,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.990",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747801,1737412245999,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:45.999",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747803,1737412246009,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.009",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747805,1737412246018,"fUST",-503.12449687,0.00021917,3,"2025-01-20T22:30:46.018",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747807,1737412246027,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.027",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747809,1737412246037,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.037",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747811,1737412246046,"fUST",-502.80460931,0.00021917,3,"2025-01-20T22:30:46.046",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747813,1737412246055,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.055",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747815,1737412246064,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.064",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747817,1737412246074,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.074",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747820,1737412246083,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.083",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747822,1737412246092,"fUST",-234.79532985,0.00021917,3,"2025-01-20T22:30:46.092",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747824,1737412246102,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.102",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747826,1737412246111,"fUST",-249.90137888,0.00021917,3,"2025-01-20T22:30:46.111",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747828,1737412246120,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747830,1737412246130,"fUST",-531.79616678,0.00021917,3,"2025-01-20T22:30:46.130",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747831,1737412246139,"fUST",-507.77706946,0.00021917,3,"2025-01-20T22:30:46.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747833,1737412246150,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.150",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747835,1737412246159,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.159",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747837,1737412246168,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.168",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747839,1737412246177,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.177",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747841,1737412246187,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.187",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747843,1737412246196,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.196",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747845,1737412246205,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.205",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747847,1737412246214,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.214",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747849,1737412246224,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.224",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747851,1737412246233,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.233",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747853,1737412246242,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.242",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747855,1737412246251,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.251",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747857,1737412246261,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.261",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747859,1737412246270,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.270",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747861,1737412246280,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.280",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747863,1737412246289,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.289",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747865,1737412246299,"fUST",-500.0,0.00021917,2,"2025-01-20T22:30:46.299",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747867,1737412246309,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.309",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747869,1737412246318,"fUST",-500.48872189,0.00021917,3,"2025-01-20T22:30:46.318",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747871,1737412246330,"fUST",-155.5835,0.00021917,2,"2025-01-20T22:30:46.330",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747873,1737412246339,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747875,1737412246349,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.349",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747877,1737412246358,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.358",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747879,1737412246367,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747881,1737412246377,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.377",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747883,1737412246386,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.386",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747885,1737412246396,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.396",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747887,1737412246405,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.405",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747889,1737412246415,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.415",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747891,1737412246425,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.425",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747893,1737412246434,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.434",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747895,1737412246444,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.444",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747897,1737412246453,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.453",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747899,1737412246463,"fUST",-251.61915138,0.00021917,3,"2025-01-20T22:30:46.463",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747901,1737412246472,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.472",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747903,1737412246482,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.482",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747905,1737412246491,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.491",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747907,1737412246501,"fUST",-150.30997787,0.00021917,3,"2025-01-20T22:30:46.501",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747909,1737412246510,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.510",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747911,1737412246519,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.519",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747913,1737412246529,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.529",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747915,1737412246538,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.538",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747917,1737412246548,"fUST",-576.05407418,0.00021917,3,"2025-01-20T22:30:46.548",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747919,1737412246557,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.557",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747922,1737412246567,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.567",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747924,1737412246577,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.577",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747926,1737412246586,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.586",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747928,1737412246595,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.595",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747929,1737412246604,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.604",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747932,1737412246614,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.614",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747934,1737412246623,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.623",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747936,1737412246632,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.632",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747938,1737412246643,"fUST",-250.25313978,0.00021917,3,"2025-01-20T22:30:46.643",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747939,1737412246652,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.652",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747941,1737412246661,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.661",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747943,1737412246670,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.670",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747945,1737412246679,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.679",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747947,1737412246688,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.688",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747949,1737412246698,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.698",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747951,1737412246707,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.707",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747953,1737412246716,"fUST",-519.74645103,0.00021917,3,"2025-01-20T22:30:46.716",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747955,1737412246725,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.725",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747957,1737412246735,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.735",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747959,1737412246744,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.744",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747961,1737412246753,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.753",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747963,1737412246763,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.763",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747965,1737412246773,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.773",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747967,1737412246782,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.782",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747969,1737412246791,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.791",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747972,1737412246802,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.802",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747974,1737412246813,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.813",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747976,1737412246824,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.824",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747978,1737412246833,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747980,1737412246843,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.843",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747982,1737412246852,"fUST",-644.68209358,0.00021917,3,"2025-01-20T22:30:46.852",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747984,1737412246863,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.863",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747986,1737412246872,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.872",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747988,1737412246881,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.881",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747990,1737412246892,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.892",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747991,1737412246902,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.902",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747993,1737412246911,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:46.911",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747995,1737412246920,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.920",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349747997,1737412246930,"fUST",-503.77089523,0.00021917,3,"2025-01-20T22:30:46.930",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748000,1737412246939,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.939",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748002,1737412246951,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.951",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748004,1737412246960,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.960",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748006,1737412246969,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.969",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748007,1737412246979,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:46.979",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748009,1737412246988,"fUST",-501.64684731,0.00021917,3,"2025-01-20T22:30:46.988",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748020,1737412247075,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.075",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748022,1737412247085,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.085",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748024,1737412247094,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.094",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748026,1737412247103,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.103",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748028,1737412247113,"fUST",-520.87752721,0.00021917,3,"2025-01-20T22:30:47.113",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748030,1737412247122,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.122",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748032,1737412247131,"fUST",-500.46144781,0.00021917,3,"2025-01-20T22:30:47.131",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748034,1737412247141,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.141",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748036,1737412247151,"fUST",-387.2605334,0.00021917,3,"2025-01-20T22:30:47.151",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748038,1737412247160,"fUST",-500.0,0.00021917,2,"2025-01-20T22:30:47.160",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748040,1737412247169,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.169",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748042,1737412247178,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.178",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748044,1737412247187,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.187",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748046,1737412247197,"fUST",-466.67330888,0.00021917,3,"2025-01-20T22:30:47.197",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748048,1737412247206,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.206",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748050,1737412247215,"fUST",-596.8545623,0.00021917,3,"2025-01-20T22:30:47.215",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748052,1737412247224,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.224",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748054,1737412247233,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.233",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748056,1737412247242,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.242",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748058,1737412247252,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.252",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748060,1737412247261,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.261",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748062,1737412247272,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.272",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748064,1737412247281,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.281",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748067,1737412247291,"fUST",-548.68231974,0.00021917,3,"2025-01-20T22:30:47.291",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748068,1737412247300,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.300",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748070,1737412247309,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.309",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748072,1737412247318,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.318",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748075,1737412247329,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.329",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748077,1737412247338,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.338",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748079,1737412247347,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.347",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748081,1737412247356,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.356",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748083,1737412247366,"fUST",-203.84099451,0.00021917,3,"2025-01-20T22:30:47.366",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748085,1737412247375,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.375",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748087,1737412247384,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.384",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748089,1737412247394,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.394",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748091,1737412247404,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.404",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748092,1737412247413,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.413",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748093,1737412247422,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.422",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748094,1737412247432,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.432",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748095,1737412247440,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.440",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748096,1737412247449,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.449",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748097,1737412247459,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.459",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748098,1737412247468,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.468",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748099,1737412247477,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.477",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748100,1737412247486,"fUST",-500.0,0.00021917,2,"2025-01-20T22:30:47.486",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748101,1737412247495,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.495",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748102,1737412247505,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.505",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748103,1737412247514,"fUST",-852.52,0.00021917,3,"2025-01-20T22:30:47.514",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748104,1737412247523,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.523",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748105,1737412247534,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.534",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748106,1737412247543,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.543",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748107,1737412247552,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.552",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748108,1737412247561,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.561",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748109,1737412247571,"fUST",-501.45413238,0.00021917,3,"2025-01-20T22:30:47.571",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748110,1737412247580,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.580",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748111,1737412247590,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.590",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748112,1737412247599,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.599",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748113,1737412247609,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.609",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748114,1737412247618,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.618",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748115,1737412247628,"fUST",-500.48368365,0.00021917,3,"2025-01-20T22:30:47.628",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748116,1737412247637,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.637",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748117,1737412247647,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.647",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748118,1737412247656,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.656",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748119,1737412247666,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.666",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748120,1737412247675,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.675",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748121,1737412247685,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.685",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748122,1737412247694,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.694",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748123,1737412247704,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.704",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748124,1737412247714,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.714",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748125,1737412247723,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.723",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748126,1737412247732,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.732",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748128,1737412247742,"fUST",-174.05181,0.00021917,2,"2025-01-20T22:30:47.742",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748130,1737412247751,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.751",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748131,1737412247761,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.761",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748132,1737412247770,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.770",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748133,1737412247780,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.780",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748134,1737412247789,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.789",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748135,1737412247798,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.798",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748136,1737412247809,"fUST",-795.58,0.00021917,3,"2025-01-20T22:30:47.809",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748137,1737412247821,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.821",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748138,1737412247831,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.831",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748140,1737412247840,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.840",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748142,1737412247850,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.850",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748144,1737412247861,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.861",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748145,1737412247870,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.870",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748146,1737412247880,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.880",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748147,1737412247891,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:47.891",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748148,1737412247900,"fUST",-282.618035,0.00021917,2,"2025-01-20T22:30:47.900",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748149,1737412247910,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.910",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748150,1737412247919,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748151,1737412247928,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.928",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748152,1737412247938,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.938",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748153,1737412247947,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.947",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748154,1737412247956,"fUST",-500.88287431,0.00021917,3,"2025-01-20T22:30:47.956",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748155,1737412247965,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.965",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748156,1737412247975,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.975",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748157,1737412247984,"fUST",-208.11375506,0.00021917,3,"2025-01-20T22:30:47.984",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748158,1737412247993,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:47.993",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748159,1737412248003,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.003",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748160,1737412248012,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.012",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748161,1737412248022,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.022",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748162,1737412248031,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.031",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748163,1737412248040,"fUST",-861.85,0.00021917,3,"2025-01-20T22:30:48.040",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748164,1737412248049,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.049",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748165,1737412248059,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.059",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748166,1737412248068,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.068",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748167,1737412248078,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.078",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748168,1737412248087,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.087",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748169,1737412248097,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.097",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748170,1737412248106,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.106",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748171,1737412248116,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.116",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748172,1737412248126,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.126",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748173,1737412248135,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.135",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748174,1737412248145,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.145",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748182,1737412248233,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.233",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748184,1737412248244,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.244",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748186,1737412248253,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.253",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748188,1737412248262,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.262",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748190,1737412248272,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.272",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748192,1737412248281,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.281",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748194,1737412248291,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.291",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748196,1737412248300,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.300",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748198,1737412248309,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.309",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748200,1737412248319,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.319",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748202,1737412248328,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.328",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748204,1737412248338,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.338",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748206,1737412248347,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.347",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748208,1737412248357,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.357",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748210,1737412248367,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748212,1737412248376,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.376",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748214,1737412248386,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.386",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748216,1737412248396,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.396",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748218,1737412248406,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.406",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748220,1737412248416,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.416",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748221,1737412248425,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.425",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748223,1737412248435,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.435",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748224,1737412248444,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.444",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748225,1737412248454,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.454",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748226,1737412248463,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.463",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748227,1737412248473,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.473",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748228,1737412248483,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.483",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748229,1737412248493,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.493",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748230,1737412248502,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.502",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748231,1737412248512,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.512",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748232,1737412248521,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.521",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748233,1737412248531,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.531",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748234,1737412248540,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.540",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748235,1737412248550,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.550",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748236,1737412248559,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.559",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748237,1737412248568,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.568",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748238,1737412248577,"fUST",-315.9466291,0.00021917,3,"2025-01-20T22:30:48.577",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748239,1737412248587,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.587",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748240,1737412248597,"fUST",-500.0,0.00021917,2,"2025-01-20T22:30:48.597",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748241,1737412248607,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.607",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748243,1737412248616,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.616",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748244,1737412248626,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.626",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748247,1737412248635,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.635",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748249,1737412248645,"fUST",-482.684817,0.00021917,2,"2025-01-20T22:30:48.645",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748250,1737412248654,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.654",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748252,1737412248664,"fUST",-482.684824,0.00021917,2,"2025-01-20T22:30:48.664",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748254,1737412248674,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.674",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748256,1737412248683,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.683",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748258,1737412248693,"fUST",-603.45570915,0.00021917,3,"2025-01-20T22:30:48.693",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748261,1737412248702,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.702",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748262,1737412248712,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.712",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748263,1737412248722,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.722",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748264,1737412248732,"fUST",-1109.46,0.00021917,3,"2025-01-20T22:30:48.732",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748265,1737412248742,"fUST",-1502.16,0.00021917,3,"2025-01-20T22:30:48.742",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748266,1737412248751,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.751",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748267,1737412248760,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.760",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748268,1737412248769,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.769",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748269,1737412248779,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748270,1737412248788,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.788",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748271,1737412248798,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.798",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748272,1737412248807,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.807",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748273,1737412248819,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.819",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748274,1737412248829,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.829",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748275,1737412248838,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.838",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748276,1737412248848,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.848",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748277,1737412248859,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.859",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748278,1737412248868,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.868",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748280,1737412248877,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.877",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748281,1737412248886,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:48.886",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748283,1737412248898,"fUST",-257.932673,0.00021917,2,"2025-01-20T22:30:48.898",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748285,1737412248908,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.908",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748286,1737412248917,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.917",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748288,1737412248927,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.927",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748290,1737412248936,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.936",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748291,1737412248948,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.948",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748293,1737412248958,"fUST",-527.43,0.00021917,3,"2025-01-20T22:30:48.958",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748295,1737412248967,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.967",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748296,1737412248977,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.977",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748298,1737412248986,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:48.986",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748300,1737412248997,"fUST",-539.85,0.00021917,3,"2025-01-20T22:30:48.997",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748301,1737412249006,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.006",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748302,1737412249016,"fUST",-151.13604768,0.00021917,2,"2025-01-20T22:30:49.016",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748303,1737412249026,"fUST",-507.53801448,0.00021917,3,"2025-01-20T22:30:49.026",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748304,1737412249035,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.035",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748305,1737412249044,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.044",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748306,1737412249053,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.053",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748307,1737412249063,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.063",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748309,1737412249072,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.072",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748310,1737412249082,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.082",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748312,1737412249091,"fUST",-1466.3,0.00021917,3,"2025-01-20T22:30:49.091",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748313,1737412249101,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.101",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748314,1737412249111,"fUST",-500.67242257,0.00021917,3,"2025-01-20T22:30:49.111",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748315,1737412249120,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748316,1737412249129,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748317,1737412249138,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.138",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748318,1737412249148,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.148",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748319,1737412249158,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.158",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748320,1737412249168,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.168",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748321,1737412249177,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.177",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748322,1737412249186,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.186",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748323,1737412249196,"fUST",-594.31,0.00021917,3,"2025-01-20T22:30:49.196",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748324,1737412249205,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.205",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748325,1737412249215,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.215",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748326,1737412249225,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.225",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748327,1737412249236,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.236",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748328,1737412249318,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.318",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748329,1737412249329,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.329",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748330,1737412249339,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748331,1737412249348,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.348",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748332,1737412249358,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.358",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748333,1737412249368,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.368",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748334,1737412249379,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.379",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748335,1737412249388,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.388",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748336,1737412249398,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.398",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748337,1737412249408,"fUST",-565.12,0.00021917,3,"2025-01-20T22:30:49.408",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748338,1737412249417,"fUST",-224.3015141,0.00021917,3,"2025-01-20T22:30:49.417",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748339,1737412249427,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.427",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748340,1737412249437,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.437",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748341,1737412249446,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.446",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748342,1737412249455,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.455",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748343,1737412249465,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.465",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748344,1737412249475,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.475",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748345,1737412249484,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.484",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748346,1737412249494,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.494",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748347,1737412249503,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.503",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748348,1737412249513,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.513",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748349,1737412249522,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.522",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748350,1737412249531,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.531",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748351,1737412249541,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.541",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748352,1737412249550,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.550",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748353,1737412249560,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.560",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748354,1737412249569,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.569",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748355,1737412249578,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.578",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748356,1737412249588,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.588",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748357,1737412249597,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.597",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748358,1737412249606,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.606",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748359,1737412249615,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.615",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748360,1737412249625,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.625",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748361,1737412249635,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.635",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748362,1737412249645,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.645",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748363,1737412249658,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.658",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748364,1737412249667,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.667",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748365,1737412249676,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.676",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748366,1737412249685,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.685",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748367,1737412249695,"fUST",-151.0,0.00021917,2,"2025-01-20T22:30:49.695",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748368,1737412249704,"fUST",-249.739959,0.00021917,2,"2025-01-20T22:30:49.704",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748369,1737412249714,"fUST",-566.29,0.00021917,3,"2025-01-20T22:30:49.714",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748370,1737412249723,"fUST",-500.57512818,0.00021917,3,"2025-01-20T22:30:49.723",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748371,1737412249733,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.733",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748372,1737412249742,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.742",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748373,1737412249751,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.751",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748374,1737412249760,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.760",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748375,1737412249770,"fUST",-503.65,0.00021917,3,"2025-01-20T22:30:49.770",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748376,1737412249779,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748377,1737412249788,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.788",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748378,1737412249797,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.797",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748379,1737412249807,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.807",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748380,1737412249820,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.820",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748381,1737412249830,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.830",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748382,1737412249839,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.839",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748383,1737412249848,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.848",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748384,1737412249858,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.858",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748385,1737412249868,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.868",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748386,1737412249877,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.877",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748387,1737412249888,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.888",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748388,1737412249898,"fUST",-313.88972952,0.00021917,3,"2025-01-20T22:30:49.898",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748389,1737412249907,"fUST",-501.02970727,0.00021917,3,"2025-01-20T22:30:49.907",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748390,1737412249917,"fUST",-424.2164276,0.00021917,3,"2025-01-20T22:30:49.917",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748391,1737412249926,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.926",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748392,1737412249935,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.935",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748393,1737412249945,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.945",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748394,1737412249954,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.954",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748395,1737412249964,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.964",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748396,1737412249974,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.974",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748397,1737412249983,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.983",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748398,1737412249993,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:49.993",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748399,1737412250002,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.002",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748400,1737412250011,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.011",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748401,1737412250020,"fUST",-502.21384198,0.00021917,3,"2025-01-20T22:30:50.020",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748402,1737412250030,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.030",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748403,1737412250039,"fUST",-1334.79,0.00021917,3,"2025-01-20T22:30:50.039",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748404,1737412250048,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.048",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748405,1737412250058,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.058",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748406,1737412250067,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.067",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748407,1737412250077,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.077",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748408,1737412250086,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.086",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748409,1737412250095,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.095",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748410,1737412250105,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.105",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748411,1737412250114,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.114",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748412,1737412250123,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.123",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748413,1737412250133,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.133",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748414,1737412250142,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.142",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748415,1737412250151,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.151",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748416,1737412250161,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.161",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748417,1737412250170,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.170",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748418,1737412250180,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.180",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748419,1737412250189,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.189",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748420,1737412250199,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.199",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748421,1737412250208,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.208",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748422,1737412250217,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.217",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748423,1737412250227,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.227",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748424,1737412250303,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.303",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748425,1737412250313,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.313",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748426,1737412250322,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.322",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748427,1737412250332,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.332",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748428,1737412250342,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.342",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748429,1737412250351,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.351",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748430,1737412250360,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.360",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748431,1737412250370,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.370",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748432,1737412250379,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.379",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748433,1737412250388,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.388",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748434,1737412250398,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.398",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748435,1737412250407,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.407",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748436,1737412250417,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.417",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748437,1737412250426,"fUST",-703.94,0.00021917,3,"2025-01-20T22:30:50.426",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748438,1737412250435,"fUST",-704.0,0.00021917,3,"2025-01-20T22:30:50.435",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748439,1737412250444,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.444",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748440,1737412250453,"fUST",-683.91,0.00021917,3,"2025-01-20T22:30:50.453",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748441,1737412250463,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.463",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748442,1737412250472,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.472",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748443,1737412250481,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.481",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748444,1737412250490,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.490",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748445,1737412250499,"fUST",-503.59,0.00021917,3,"2025-01-20T22:30:50.499",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748446,1737412250508,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.508",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748447,1737412250517,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.517",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748448,1737412250526,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.526",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748449,1737412250536,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.536",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748450,1737412250545,"fUST",-13219.15,0.00021917,3,"2025-01-20T22:30:50.545",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748451,1737412250555,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.555",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748452,1737412250563,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.563",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748453,1737412250572,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.572",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748454,1737412250581,"fUST",-1102.79,0.00021917,3,"2025-01-20T22:30:50.581",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748455,1737412250591,"fUST",-629.05,0.00021917,3,"2025-01-20T22:30:50.591",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748456,1737412250600,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.600",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748457,1737412250610,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.610",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748458,1737412250619,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.619",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748459,1737412250628,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.628",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748460,1737412250638,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.638",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748461,1737412250648,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.648",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748462,1737412250658,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.658",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748463,1737412250667,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.667",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748464,1737412250676,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.676",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748465,1737412250685,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.685",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748466,1737412250695,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.695",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748467,1737412250704,"fUST",-545.79,0.00021917,3,"2025-01-20T22:30:50.704",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748468,1737412250722,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.722",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748469,1737412250737,"fUST",-168.867081,0.00021917,2,"2025-01-20T22:30:50.737",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748470,1737412250755,"fUST",-168.867081,0.00021917,2,"2025-01-20T22:30:50.755",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748471,1737412250773,"fUST",-168.867081,0.00021917,2,"2025-01-20T22:30:50.773",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748472,1737412250792,"fUST",-168.867081,0.00021917,2,"2025-01-20T22:30:50.792",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748473,1737412250809,"fUST",-168.867088,0.00021917,2,"2025-01-20T22:30:50.809",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748474,1737412250828,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.828",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748475,1737412250842,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748476,1737412250858,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.858",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748477,1737412250875,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.875",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748478,1737412250895,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.895",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748479,1737412250911,"fUST",-500.40835491,0.00021917,3,"2025-01-20T22:30:50.911",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748480,1737412250923,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.923",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748481,1737412250942,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.942",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748482,1737412250956,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.956",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748483,1737412250972,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.972",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748484,1737412250987,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:50.987",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748485,1737412251003,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.003",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748486,1737412251019,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.019",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748487,1737412251033,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.033",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748488,1737412251049,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.049",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748489,1737412251064,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.064",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748490,1737412251079,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.079",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748491,1737412251095,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.095",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748492,1737412251111,"fUST",-681.47,0.00021917,3,"2025-01-20T22:30:51.111",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748493,1737412251128,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.128",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748494,1737412251144,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.144",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748495,1737412251160,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.160",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748496,1737412251176,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.176",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748497,1737412251192,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.192",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748498,1737412251208,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.208",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748499,1737412251223,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.223",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748500,1737412251239,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.239",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748501,1737412251255,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.255",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748502,1737412251271,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.271",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748503,1737412251287,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.287",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748504,1737412251302,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.302",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748505,1737412251318,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.318",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748506,1737412251336,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.336",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748507,1737412251352,"fUST",-520.83,0.00021917,3,"2025-01-20T22:30:51.352",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748508,1737412251367,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748509,1737412251383,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.383",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748510,1737412251397,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.397",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748511,1737412251413,"fUST",-419.91341342,0.00021917,3,"2025-01-20T22:30:51.413",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748512,1737412251428,"fUST",-2092.73,0.00021917,3,"2025-01-20T22:30:51.428",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748513,1737412251547,"fUST",-1135.99,0.00021917,3,"2025-01-20T22:30:51.547",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748514,1737412251563,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.563",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748515,1737412251573,"fUST",-500.0,0.00021917,2,"2025-01-20T22:30:51.573",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748516,1737412251582,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.582",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748517,1737412251592,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.592",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748518,1737412251602,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.602",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748519,1737412251611,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.611",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748520,1737412251621,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.621",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748521,1737412251630,"fUST",-1344.9,0.00021917,3,"2025-01-20T22:30:51.630",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748522,1737412251640,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.640",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748523,1737412251649,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.649",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748524,1737412251658,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.658",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748525,1737412251667,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.667",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748526,1737412251677,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.677",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748527,1737412251686,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.686",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748528,1737412251695,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.695",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748529,1737412251704,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.704",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748530,1737412251714,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.714",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748531,1737412251723,"fUST",-1303.34,0.00021917,3,"2025-01-20T22:30:51.723",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748532,1737412251732,"fUST",-2689.14,0.00021917,3,"2025-01-20T22:30:51.732",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748533,1737412251741,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.741",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748534,1737412251751,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.751",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748535,1737412251760,"fUST",-867.99,0.00021917,3,"2025-01-20T22:30:51.760",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748536,1737412251769,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.769",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748537,1737412251779,"fUST",-592.24235097,0.00021917,3,"2025-01-20T22:30:51.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748538,1737412251788,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.788",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748539,1737412251799,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.799",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748540,1737412251810,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748541,1737412251823,"fUST",-3056.64,0.00021917,3,"2025-01-20T22:30:51.823",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748542,1737412251832,"fUST",-518.12376,0.00021917,3,"2025-01-20T22:30:51.832",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748543,1737412251842,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748544,1737412251851,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.851",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748545,1737412251863,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.863",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748546,1737412251872,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.872",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748547,1737412251881,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.881",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748548,1737412251892,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.892",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748549,1737412251903,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.903",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748550,1737412251912,"fUST",-500.29942088,0.00021917,3,"2025-01-20T22:30:51.912",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748551,1737412251921,"fUST",-5706.67,0.00021917,3,"2025-01-20T22:30:51.921",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748552,1737412251930,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.930",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748553,1737412251939,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.939",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748554,1737412251948,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.948",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748555,1737412251957,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.957",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748556,1737412251966,"fUST",-1099.32,0.00021917,3,"2025-01-20T22:30:51.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748557,1737412251975,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.975",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748558,1737412251986,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.986",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748559,1737412251995,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:51.995",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748560,1737412252005,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.005",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748561,1737412252014,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.014",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748562,1737412252023,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.023",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748563,1737412252033,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.033",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748564,1737412252042,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.042",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748565,1737412252051,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.051",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748566,1737412252060,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.060",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748567,1737412252069,"fUST",-1059.72,0.00021917,3,"2025-01-20T22:30:52.069",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748568,1737412252079,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.079",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748569,1737412252088,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.088",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748570,1737412252098,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.098",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748571,1737412252107,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.107",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748572,1737412252116,"fUST",-503.91756026,0.00021917,3,"2025-01-20T22:30:52.116",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748573,1737412252126,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.126",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748574,1737412252135,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.135",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748575,1737412252144,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.144",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748576,1737412252153,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.153",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748577,1737412252163,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.163",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748578,1737412252172,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.172",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748579,1737412252181,"fUST",-7881.75453384,0.00021917,3,"2025-01-20T22:30:52.181",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748580,1737412252426,"fUST",-484.49971204,0.00021917,3,"2025-01-20T22:30:52.426",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748581,1737412252712,"fUST",-151.0,0.0002173,2,"2025-01-20T22:30:52.712",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748582,1737412252723,"fUST",-218.45474396,0.00021917,3,"2025-01-20T22:30:52.723",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748583,1737412252734,"fUST",-947.89101016,0.00021917,3,"2025-01-20T22:30:52.734",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748584,1737412252743,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.743",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748585,1737412252752,"fUST",-3776.95008872,0.00021917,3,"2025-01-20T22:30:52.752",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748586,1737412252764,"fUST",-2200.40577024,0.00021917,3,"2025-01-20T22:30:52.764",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748587,1737412252775,"fUST",-3555.24414104,0.00021917,3,"2025-01-20T22:30:52.775",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748588,1737412252784,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.784",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748589,1737412252794,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.794",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748590,1737412252803,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.803",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748591,1737412252813,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.813",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748592,1737412252826,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.826",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748593,1737412252835,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.835",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748594,1737412252844,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.844",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748595,1737412252853,"fUST",-7643.46812325,0.00021917,3,"2025-01-20T22:30:52.853",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748596,1737412252866,"fUST",-897.21684284,0.00021917,3,"2025-01-20T22:30:52.866",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748597,1737412252878,"fUST",-991.91503391,0.00021917,3,"2025-01-20T22:30:52.878",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748598,1737412252887,"fUST",-9532.6,0.00021917,3,"2025-01-20T22:30:52.887",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748599,1737412252898,"fUST",-6374.42265972,0.00021917,3,"2025-01-20T22:30:52.898",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748600,1737412252910,"fUST",-3158.17734028,0.00021917,3,"2025-01-20T22:30:52.910",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748601,1737412252919,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748602,1737412252929,"fUST",-6356.01061024,0.00021917,3,"2025-01-20T22:30:52.929",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748603,1737412252941,"fUST",-3176.58938976,0.00021917,3,"2025-01-20T22:30:52.941",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748604,1737412252950,"fUST",-500.0,0.00021917,3,"2025-01-20T22:30:52.950",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748605,1737412252959,"fUST",-3996.99273524,0.00021917,3,"2025-01-20T22:30:52.959",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748607,1737412285281,"fUST",164.88101,0.00013973,2,"2025-01-20T22:31:25.281",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748608,1737412381954,"fUST",407.0245684,0.00019817,2,"2025-01-20T22:33:01.954",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748610,1737412683691,"fUST",271.34971227,0.00019817,2,"2025-01-20T22:38:03.691",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748614,1737412985585,"fUST",180.89980818,0.00019817,2,"2025-01-20T22:43:05.585",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748615,1737413228711,"fUST",165.042143,0.00013973,2,"2025-01-20T22:47:08.711",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748616,1737413361278,"fUST",167.192673,0.00019744,2,"2025-01-20T22:49:21.278",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748665,1737413432789,"fUST",-291.706,0.00020077,2,"2025-01-20T22:50:32.789",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748667,1737413432799,"fUST",-317.50912,0.00020135,2,"2025-01-20T22:50:32.799",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748669,1737413432808,"fUST",-500.0,0.00020432,2,"2025-01-20T22:50:32.808",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748671,1737413432819,"fUST",-156.621993,0.00020736,4,"2025-01-20T22:50:32.819",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748672,1737413432828,"fUST",-300.0,0.0002079,2,"2025-01-20T22:50:32.828",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748673,1737413432838,"fUST",-1165.73819567,0.00020791,2,"2025-01-20T22:50:32.838",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748674,1737413432849,"fUST",-4391.07698026,0.00020791,2,"2025-01-20T22:50:32.849",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349748679,1737413432902,"fUST",-360.41287851,0.00020791,2,"2025-01-20T22:50:32.902",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749253,1737413438671,"fUST",-515.9825532,0.00020791,2,"2025-01-20T22:50:38.671",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749258,1737413438707,"fUST",-701.79999157,0.00020791,2,"2025-01-20T22:50:38.707",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749271,1737413438827,"fUST",-2786.56147967,0.00020791,2,"2025-01-20T22:50:38.827",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749274,1737413438846,"fUST",-9753.13785765,0.00020791,2,"2025-01-20T22:50:38.846",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749277,1737413438866,"fUST",-5225.29006347,0.00020791,2,"2025-01-20T22:50:38.866",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749280,1737413438883,"fUST",-520.23,0.0002082,2,"2025-01-20T22:50:38.883",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749283,1737413438898,"fUST",-282.8997738,0.0002082,2,"2025-01-20T22:50:38.898",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749286,1737413438919,"fUST",-217.1002262,0.0002082,2,"2025-01-20T22:50:38.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749288,1737413438933,"fUST",-706.5297228,0.00020941,2,"2025-01-20T22:50:38.933",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749291,1737413438949,"fUST",-500.0,0.00021078,2,"2025-01-20T22:50:38.949",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749294,1737413438966,"fUST",-1746.5820214,0.0002108,2,"2025-01-20T22:50:38.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749297,1737413438982,"fUST",-295.00269832,0.00021442,2,"2025-01-20T22:50:38.982",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749300,1737413438999,"fUST",-500.0,0.0002152,2,"2025-01-20T22:50:38.999",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749302,1737413439015,"fUST",-150.502,0.00021542,2,"2025-01-20T22:50:39.015",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749305,1737413439030,"fUST",-536.0,0.00021542,2,"2025-01-20T22:50:39.030",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749307,1737413439045,"fUST",-2062.0,0.00021542,2,"2025-01-20T22:50:39.045",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749310,1737413439061,"fUST",-1107.75663181,0.00021542,2,"2025-01-20T22:50:39.061",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749313,1737413439080,"fUST",-301.17526383,0.00021542,2,"2025-01-20T22:50:39.080",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749471,1737413440884,"fUST",-898.06810436,0.00021542,2,"2025-01-20T22:50:40.884",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749473,1737413440895,"fUST",-153.0,0.00021542,2,"2025-01-20T22:50:40.895",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749474,1737413440906,"fUST",-155.05,0.00021542,2,"2025-01-20T22:50:40.906",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749476,1737413440915,"fUST",-1000.0,0.0002168,2,"2025-01-20T22:50:40.915",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749477,1737413440925,"fUST",-157.82,0.00021731,2,"2025-01-20T22:50:40.925",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749479,1737413440935,"fUST",-295.00269832,0.00021841,2,"2025-01-20T22:50:40.935",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749481,1737413440944,"fUST",-1683.22951238,0.00021846,2,"2025-01-20T22:50:40.944",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749482,1737413440954,"fUST",-589.81590094,0.0002188,2,"2025-01-20T22:50:40.954",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749484,1737413440963,"fUST",-48164.77532825,0.000219,3,"2025-01-20T22:50:40.963",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749485,1737413440972,"fUST",-1580.02922706,0.000219,3,"2025-01-20T22:50:40.972",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749487,1737413440982,"fUST",-2000.0,0.0002191,3,"2025-01-20T22:50:40.982",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749489,1737413440992,"fUST",-151.0,0.00021916,2,"2025-01-20T22:50:40.992",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749490,1737413441001,"fUST",-500.0,0.00021916,2,"2025-01-20T22:50:41.001",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749492,1737413441011,"fUST",-499.01616655,0.00021916,2,"2025-01-20T22:50:41.011",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749494,1737413441021,"fUST",-500.74549214,0.00021916,2,"2025-01-20T22:50:41.021",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749495,1737413441031,"fUST",-501.41405265,0.00021916,2,"2025-01-20T22:50:41.031",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749497,1737413441040,"fUST",-500.0,0.00021916,2,"2025-01-20T22:50:41.040",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749498,1737413441050,"fUST",-344.72218499,0.00021916,2,"2025-01-20T22:50:41.050",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749500,1737413441059,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.059",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749502,1737413441069,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.069",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749503,1737413441078,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.078",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749505,1737413441088,"fUST",-274.60956089,0.00021917,3,"2025-01-20T22:50:41.088",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749507,1737413441097,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:41.097",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749508,1737413441106,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.106",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749510,1737413441116,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.116",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749511,1737413441125,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.125",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749513,1737413441135,"fUST",-394.71462824,0.00021917,3,"2025-01-20T22:50:41.135",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749515,1737413441145,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.145",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749516,1737413441154,"fUST",-323.17320086,0.00021917,3,"2025-01-20T22:50:41.154",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749518,1737413441164,"fUST",-502.93766192,0.00021917,3,"2025-01-20T22:50:41.164",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749520,1737413441175,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.175",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749521,1737413441186,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.186",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749523,1737413441196,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.196",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749525,1737413441206,"fUST",-646.56011389,0.00021917,3,"2025-01-20T22:50:41.206",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749526,1737413441216,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.216",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749528,1737413441226,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.226",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749529,1737413441236,"fUST",-574.70066843,0.00021917,3,"2025-01-20T22:50:41.236",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749531,1737413441245,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.245",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749533,1737413441257,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.257",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749534,1737413441267,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.267",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749536,1737413441277,"fUST",-502.68521566,0.00021917,3,"2025-01-20T22:50:41.277",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749538,1737413441286,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.286",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749539,1737413441296,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.296",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749541,1737413441305,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.305",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749543,1737413441316,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.316",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749544,1737413441325,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.325",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749546,1737413441335,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.335",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749547,1737413441345,"fUST",-457.42814686,0.00021917,3,"2025-01-20T22:50:41.345",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749549,1737413441354,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.354",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749551,1737413441364,"fUST",-576.65004999,0.00021917,3,"2025-01-20T22:50:41.364",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749552,1737413441373,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.373",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749554,1737413441383,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.383",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749556,1737413441393,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.393",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749557,1737413441403,"fUST",-611.29243662,0.00021917,3,"2025-01-20T22:50:41.403",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749559,1737413441413,"fUST",-227.28601993,0.00021917,3,"2025-01-20T22:50:41.413",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749561,1737413441422,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.422",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749562,1737413441431,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.431",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749564,1737413441441,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.441",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749566,1737413441451,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.451",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749567,1737413441460,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.460",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749569,1737413441469,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.469",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749570,1737413441479,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.479",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749572,1737413441489,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.489",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749574,1737413441500,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.500",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749576,1737413441509,"fUST",-593.49373038,0.00021917,3,"2025-01-20T22:50:41.509",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749578,1737413441518,"fUST",-564.94600583,0.00021917,3,"2025-01-20T22:50:41.518",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749580,1737413441528,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.528",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749582,1737413441538,"fUST",-580.86815225,0.00021917,3,"2025-01-20T22:50:41.538",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749584,1737413441547,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.547",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749585,1737413441557,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.557",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749586,1737413441566,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.566",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749587,1737413441575,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.575",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749588,1737413441585,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.585",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749589,1737413441594,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.594",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749590,1737413441604,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.604",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749591,1737413441613,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.613",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749592,1737413441623,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.623",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749593,1737413441632,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.632",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749594,1737413441642,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.642",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749595,1737413441651,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.651",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749596,1737413441660,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.660",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749597,1737413441669,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.669",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749598,1737413441679,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.679",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749599,1737413441688,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.688",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749600,1737413441698,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.698",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749601,1737413441707,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.707",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749602,1737413441718,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.718",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749603,1737413441728,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.728",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749604,1737413441738,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.738",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749606,1737413441747,"fUST",-502.22914529,0.00021917,3,"2025-01-20T22:50:41.747",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749607,1737413441756,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.756",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749608,1737413441765,"fUST",-516.92247827,0.00021917,3,"2025-01-20T22:50:41.765",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749610,1737413441776,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.776",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749613,1737413441786,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.786",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749615,1737413441796,"fUST",-501.91301205,0.00021917,3,"2025-01-20T22:50:41.796",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749617,1737413441805,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.805",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749619,1737413441814,"fUST",-630.46791525,0.00021917,3,"2025-01-20T22:50:41.814",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749621,1737413441824,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.824",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749623,1737413441833,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749625,1737413441843,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.843",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749627,1737413441852,"fUST",-501.18856061,0.00021917,3,"2025-01-20T22:50:41.852",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749629,1737413441862,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.862",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749631,1737413441871,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.871",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749633,1737413441881,"fUST",-405.38277773,0.00021917,3,"2025-01-20T22:50:41.881",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749635,1737413441891,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.891",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749637,1737413441900,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.900",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749639,1737413441909,"fUST",-500.51672209,0.00021917,3,"2025-01-20T22:50:41.909",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749641,1737413441919,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749643,1737413441929,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.929",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749645,1737413441938,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.938",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749647,1737413441949,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.949",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749649,1737413441958,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.958",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749651,1737413441967,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.967",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749653,1737413441977,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.977",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749655,1737413441987,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.987",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749657,1737413441996,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:41.996",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749659,1737413442006,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.006",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749661,1737413442016,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.016",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749663,1737413442025,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.025",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749665,1737413442035,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.035",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749667,1737413442045,"fUST",-187.11,0.00021917,2,"2025-01-20T22:50:42.045",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749669,1737413442055,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.055",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749671,1737413442065,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.065",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749673,1737413442075,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.075",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749675,1737413442084,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.084",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749677,1737413442094,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.094",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749680,1737413442104,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.104",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749682,1737413442114,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.114",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749684,1737413442123,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.123",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749686,1737413442133,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.133",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749688,1737413442142,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.142",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749690,1737413442151,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.151",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749693,1737413442171,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.171",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749695,1737413442186,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.186",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749697,1737413442196,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.196",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749699,1737413442206,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.206",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749701,1737413442218,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.218",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749704,1737413442228,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.228",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749706,1737413442238,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.238",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749708,1737413442251,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.251",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749710,1737413442263,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.263",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749712,1737413442274,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.274",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749729,1737413442418,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.418",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749732,1737413442430,"fUST",-613.46842821,0.00021917,3,"2025-01-20T22:50:42.430",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749734,1737413442439,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.439",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749735,1737413442448,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.448",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749738,1737413442458,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.458",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749740,1737413442469,"fUST",-161.34087756,0.00021917,3,"2025-01-20T22:50:42.469",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749742,1737413442478,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.478",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749744,1737413442488,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.488",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749746,1737413442497,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.497",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749748,1737413442507,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.507",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749750,1737413442516,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.516",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749752,1737413442526,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.526",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749754,1737413442535,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.535",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749756,1737413442544,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.544",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749758,1737413442554,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.554",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749760,1737413442564,"fUST",-218.35203546,0.00021917,3,"2025-01-20T22:50:42.564",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749762,1737413442573,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.573",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749764,1737413442583,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.583",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749766,1737413442592,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.592",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749768,1737413442601,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.601",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749770,1737413442612,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.612",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749772,1737413442621,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.621",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749774,1737413442630,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.630",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749776,1737413442640,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.640",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749778,1737413442650,"fUST",-617.59084311,0.00021917,3,"2025-01-20T22:50:42.650",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749780,1737413442659,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.659",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749782,1737413442669,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.669",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749784,1737413442679,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.679",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749786,1737413442689,"fUST",-503.52251415,0.00021917,3,"2025-01-20T22:50:42.689",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749788,1737413442699,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.699",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749790,1737413442709,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.709",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749792,1737413442718,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.718",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749794,1737413442728,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.728",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749796,1737413442738,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.738",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749798,1737413442747,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.747",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749800,1737413442756,"fUST",-667.99,0.00021917,3,"2025-01-20T22:50:42.756",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749802,1737413442766,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.766",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749804,1737413442776,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.776",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749806,1737413442786,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.786",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749808,1737413442795,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.795",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749810,1737413442806,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.806",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749812,1737413442816,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.816",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749814,1737413442826,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.826",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749816,1737413442837,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.837",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749818,1737413442846,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.846",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749820,1737413442856,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.856",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749822,1737413442865,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.865",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749824,1737413442875,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.875",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749826,1737413442884,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.884",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749828,1737413442894,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749830,1737413442903,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.903",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749832,1737413442913,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.913",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749834,1737413442923,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.923",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749836,1737413442932,"fUST",-832.01,0.00021917,3,"2025-01-20T22:50:42.932",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749838,1737413442942,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.942",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749840,1737413442951,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.951",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749842,1737413442961,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.961",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749844,1737413442970,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.970",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749846,1737413442979,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.979",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749848,1737413442988,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.988",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749850,1737413442998,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:42.998",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749852,1737413443007,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:43.007",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749854,1737413443016,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:43.016",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749857,1737413443026,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:43.026",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749859,1737413443036,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:43.036",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749861,1737413443045,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:43.045",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749862,1737413443054,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:43.054",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349749865,1737413443064,"fUST",-79.96043083,0.00021917,2,"2025-01-20T22:50:43.064",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750228,1737413446674,"fUST",-420.03956917,0.00021917,2,"2025-01-20T22:50:46.674",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750231,1737413446684,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.684",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750233,1737413446695,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.695",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750235,1737413446705,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.705",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750237,1737413446715,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.715",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750239,1737413446724,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.724",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750241,1737413446734,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.734",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750243,1737413446743,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.743",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750245,1737413446752,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.752",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750247,1737413446762,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.762",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750248,1737413446772,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.772",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750251,1737413446782,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.782",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750253,1737413446791,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.791",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750255,1737413446801,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.801",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750256,1737413446810,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750259,1737413446820,"fUST",-1033.27,0.00021917,3,"2025-01-20T22:50:46.820",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750260,1737413446829,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.829",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750262,1737413446839,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.839",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750264,1737413446848,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.848",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750266,1737413446858,"fUST",-267.87210991,0.00021917,3,"2025-01-20T22:50:46.858",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750268,1737413446868,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.868",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750270,1737413446877,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.877",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750273,1737413446887,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.887",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750274,1737413446896,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.896",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750276,1737413446906,"fUST",-599.61,0.00021917,3,"2025-01-20T22:50:46.906",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750279,1737413446916,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.916",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750281,1737413446925,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.925",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750283,1737413446935,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.935",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750285,1737413446944,"fUST",-1053.52,0.00021917,3,"2025-01-20T22:50:46.944",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750286,1737413446955,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.955",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750289,1737413446964,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.964",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750291,1737413446974,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.974",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750293,1737413446983,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.983",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750295,1737413446992,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:46.992",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750297,1737413447002,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.002",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750299,1737413447011,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.011",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750300,1737413447021,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.021",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750303,1737413447031,"fUST",-581.14,0.00021917,3,"2025-01-20T22:50:47.031",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750305,1737413447040,"fUST",-1057.52,0.00021917,3,"2025-01-20T22:50:47.040",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750307,1737413447050,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.050",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750308,1737413447059,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:47.059",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750310,1737413447069,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.069",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750313,1737413447078,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.078",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750315,1737413447088,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.088",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750317,1737413447098,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.098",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750319,1737413447107,"fUST",-438.43844398,0.00021917,3,"2025-01-20T22:50:47.107",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750321,1737413447117,"fUST",-316.52044474,0.00021917,3,"2025-01-20T22:50:47.117",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750323,1737413447126,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.126",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750325,1737413447135,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.135",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750327,1737413447144,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.144",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750329,1737413447154,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.154",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750331,1737413447163,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.163",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750333,1737413447176,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.176",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750335,1737413447186,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.186",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750337,1737413447196,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.196",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750339,1737413447206,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.206",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750340,1737413447215,"fUST",-1354.9,0.00021917,3,"2025-01-20T22:50:47.215",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750342,1737413447226,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.226",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750345,1737413447236,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.236",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750347,1737413447246,"fUST",-508.38618189,0.00021917,3,"2025-01-20T22:50:47.246",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750349,1737413447256,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.256",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750350,1737413447266,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.266",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750353,1737413447276,"fUST",-1123.49,0.00021917,3,"2025-01-20T22:50:47.276",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750355,1737413447285,"fUST",-776.68,0.00021917,3,"2025-01-20T22:50:47.285",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750356,1737413447294,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.294",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750359,1737413447304,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.304",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750361,1737413447314,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.314",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750363,1737413447323,"fUST",-613.72,0.00021917,3,"2025-01-20T22:50:47.323",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750365,1737413447332,"fUST",-326.99850355,0.00021917,3,"2025-01-20T22:50:47.332",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750367,1737413447342,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.342",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750369,1737413447351,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.351",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750371,1737413447361,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.361",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750373,1737413447371,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.371",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750374,1737413447380,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.380",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750376,1737413447389,"fUST",-500.36594111,0.00021917,3,"2025-01-20T22:50:47.389",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750378,1737413447399,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.399",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750380,1737413447408,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.408",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750393,1737413447513,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.513",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750395,1737413447523,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.523",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750397,1737413447532,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.532",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750399,1737413447542,"fUST",-429.50870936,0.00021917,3,"2025-01-20T22:50:47.542",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750401,1737413447552,"fUST",-1055.7,0.00021917,3,"2025-01-20T22:50:47.552",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750403,1737413447562,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.562",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750405,1737413447571,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.571",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750407,1737413447580,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.580",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750409,1737413447590,"fUST",-504.00671933,0.00021917,3,"2025-01-20T22:50:47.590",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750411,1737413447600,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.600",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750413,1737413447609,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.609",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750415,1737413447618,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.618",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750417,1737413447628,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.628",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750419,1737413447638,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.638",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750421,1737413447647,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.647",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750423,1737413447657,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.657",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750425,1737413447667,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.667",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750427,1737413447677,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.677",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750429,1737413447686,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.686",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750431,1737413447696,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.696",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750433,1737413447705,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.705",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750435,1737413447715,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.715",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750437,1737413447724,"fUST",-580.14051021,0.00021917,3,"2025-01-20T22:50:47.724",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750439,1737413447734,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.734",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750441,1737413447744,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.744",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750443,1737413447753,"fUST",-684.9,0.00021917,3,"2025-01-20T22:50:47.753",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750445,1737413447763,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.763",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750447,1737413447772,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.772",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750449,1737413447781,"fUST",-818.72,0.00021917,3,"2025-01-20T22:50:47.781",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750451,1737413447791,"fUST",-502.32000164,0.00021917,3,"2025-01-20T22:50:47.791",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750453,1737413447800,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.800",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750455,1737413447809,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.809",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750457,1737413447818,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.818",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750459,1737413447829,"fUST",-528.80505397,0.00021917,3,"2025-01-20T22:50:47.829",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750461,1737413447839,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.839",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750463,1737413447849,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.849",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750465,1737413447859,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.859",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750467,1737413447869,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.869",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750469,1737413447879,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.879",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750471,1737413447888,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.888",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750474,1737413447899,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.899",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750476,1737413447908,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.908",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750478,1737413447918,"fUST",-501.89066672,0.00021917,3,"2025-01-20T22:50:47.918",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750480,1737413447927,"fUST",-564.43,0.00021917,3,"2025-01-20T22:50:47.927",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750482,1737413447936,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.936",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750484,1737413447946,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.946",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750486,1737413447955,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.955",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750488,1737413447966,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750490,1737413447975,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.975",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750492,1737413447985,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:47.985",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750494,1737413447994,"fUST",-500.44917841,0.00021917,3,"2025-01-20T22:50:47.994",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750496,1737413448004,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.004",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750498,1737413448014,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.014",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750500,1737413448024,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.024",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750502,1737413448033,"fUST",-848.75,0.00021917,3,"2025-01-20T22:50:48.033",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750504,1737413448042,"fUST",-508.40524172,0.00021917,3,"2025-01-20T22:50:48.042",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750506,1737413448052,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.052",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750508,1737413448061,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.061",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750510,1737413448070,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.070",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750512,1737413448080,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.080",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750514,1737413448090,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750516,1737413448101,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.101",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750517,1737413448110,"fUST",-275.58471025,0.00021917,3,"2025-01-20T22:50:48.110",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750519,1737413448120,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750521,1737413448130,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.130",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750523,1737413448140,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.140",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750525,1737413448149,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.149",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750527,1737413448159,"fUST",-807.56,0.00021917,3,"2025-01-20T22:50:48.159",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750529,1737413448168,"fUST",-152.251988,0.00021917,2,"2025-01-20T22:50:48.168",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750531,1737413448183,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:48.183",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750533,1737413448194,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.194",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750535,1737413448206,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.206",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750537,1737413448217,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.217",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750539,1737413448227,"fUST",-1731.23,0.00021917,3,"2025-01-20T22:50:48.227",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750541,1737413448237,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.237",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750543,1737413448248,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.248",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750545,1737413448259,"fUST",-610.07,0.00021917,3,"2025-01-20T22:50:48.259",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750547,1737413448270,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.270",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750549,1737413448280,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.280",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750551,1737413448291,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.291",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750553,1737413448302,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.302",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750555,1737413448312,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.312",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750557,1737413448322,"fUST",-1348.5,0.00021917,3,"2025-01-20T22:50:48.322",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750559,1737413448332,"fUST",-573.78248571,0.00021917,3,"2025-01-20T22:50:48.332",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750561,1737413448343,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.343",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750564,1737413448355,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.355",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750566,1737413448365,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.365",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750568,1737413448376,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.376",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750570,1737413448387,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.387",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750572,1737413448398,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.398",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750574,1737413448408,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.408",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750576,1737413448418,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.418",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750577,1737413448428,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.428",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750578,1737413448437,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.437",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750579,1737413448447,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.447",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750580,1737413448458,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.458",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750581,1737413448468,"fUST",-509.13,0.00021917,3,"2025-01-20T22:50:48.468",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750582,1737413448478,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.478",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750583,1737413448488,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.488",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750584,1737413448498,"fUST",-512.16954036,0.00021917,3,"2025-01-20T22:50:48.498",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750585,1737413448508,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.508",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750586,1737413448518,"fUST",-774.48,0.00021917,3,"2025-01-20T22:50:48.518",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750587,1737413448528,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.528",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750588,1737413448538,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.538",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750590,1737413448549,"fUST",-4312.58,0.00021917,3,"2025-01-20T22:50:48.549",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750592,1737413448558,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.558",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750594,1737413448568,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.568",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750596,1737413448577,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.577",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750598,1737413448587,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.587",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750600,1737413448597,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.597",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750602,1737413448607,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.607",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750604,1737413448616,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.616",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750606,1737413448626,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.626",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750608,1737413448636,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.636",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750610,1737413448646,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.646",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750612,1737413448656,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.656",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750614,1737413448666,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.666",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750616,1737413448675,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.675",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750618,1737413448685,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.685",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750620,1737413448695,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.695",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750622,1737413448706,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.706",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750632,1737413448795,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.795",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750634,1737413448805,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.805",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750636,1737413448815,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.815",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750638,1737413448825,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:48.825",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750640,1737413448835,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.835",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750642,1737413448844,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.844",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750644,1737413448854,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.854",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750646,1737413448863,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.863",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750648,1737413448874,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.874",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750650,1737413448884,"fUST",-753.91,0.00021917,3,"2025-01-20T22:50:48.884",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750652,1737413448894,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750654,1737413448903,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.903",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750656,1737413448913,"fUST",-712.38,0.00021917,3,"2025-01-20T22:50:48.913",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750658,1737413448923,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:48.923",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750660,1737413448932,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.932",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750662,1737413448942,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.942",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750664,1737413448951,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.951",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750667,1737413448961,"fUST",-444.46133545,0.00021917,3,"2025-01-20T22:50:48.961",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750669,1737413448971,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.971",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750671,1737413448980,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.980",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750673,1737413448990,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.990",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750675,1737413448999,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:48.999",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750677,1737413449009,"fUST",-507.06949905,0.00021917,3,"2025-01-20T22:50:49.009",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750679,1737413449018,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.018",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750681,1737413449027,"fUST",-152.14049829,0.00021917,2,"2025-01-20T22:50:49.027",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750683,1737413449037,"fUST",-2297.2,0.00021917,3,"2025-01-20T22:50:49.037",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750685,1737413449046,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.046",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750687,1737413449056,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.056",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750689,1737413449066,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.066",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750691,1737413449075,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.075",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750692,1737413449084,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.084",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750694,1737413449094,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.094",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750697,1737413449103,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.103",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750698,1737413449113,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.113",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750700,1737413449122,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.122",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750703,1737413449132,"fUST",-797.52,0.00021917,3,"2025-01-20T22:50:49.132",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750705,1737413449142,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.142",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750707,1737413449152,"fUST",-787.58,0.00021917,3,"2025-01-20T22:50:49.152",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750708,1737413449162,"fUST",-5647.04,0.00021917,3,"2025-01-20T22:50:49.162",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750711,1737413449173,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.173",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750712,1737413449186,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.186",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750715,1737413449196,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:49.196",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750717,1737413449208,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.208",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750719,1737413449218,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.218",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750720,1737413449228,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.228",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750723,1737413449238,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.238",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750725,1737413449248,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.248",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750727,1737413449259,"fUST",-3185.35,0.00021917,3,"2025-01-20T22:50:49.259",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750728,1737413449269,"fUST",-1380.32,0.00021917,3,"2025-01-20T22:50:49.269",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750731,1737413449279,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.279",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750733,1737413449291,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.291",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750735,1737413449300,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.300",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750736,1737413449310,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.310",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750738,1737413449320,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.320",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750740,1737413449329,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.329",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750743,1737413449339,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750744,1737413449348,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.348",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750747,1737413449358,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.358",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750748,1737413449367,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750751,1737413449377,"fUST",-408.94141889,0.00021917,3,"2025-01-20T22:50:49.377",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750753,1737413449386,"fUST",-4174.35,0.00021917,3,"2025-01-20T22:50:49.386",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750755,1737413449396,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.396",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750757,1737413449406,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.406",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750758,1737413449415,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.415",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750760,1737413449425,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.425",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750763,1737413449435,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.435",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750764,1737413449445,"fUST",-1576.35,0.00021917,3,"2025-01-20T22:50:49.445",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750767,1737413449456,"fUST",-12668.36,0.00021917,3,"2025-01-20T22:50:49.456",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750769,1737413449466,"fUST",-200.0,0.00021917,3,"2025-01-20T22:50:49.466",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750771,1737413449476,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.476",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750773,1737413449486,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:49.486",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750775,1737413449496,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:49.496",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750777,1737413449506,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.506",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750779,1737413449516,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.516",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750781,1737413449525,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:49.525",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750783,1737413449534,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.534",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750785,1737413449543,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.543",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750787,1737413449553,"fUST",-2268.32,0.00021917,3,"2025-01-20T22:50:49.553",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750789,1737413449563,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.563",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750791,1737413449574,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.574",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750793,1737413449584,"fUST",-1000.0,0.00021917,3,"2025-01-20T22:50:49.584",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750795,1737413449593,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.593",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750797,1737413449603,"fUST",-1307.23,0.00021917,3,"2025-01-20T22:50:49.603",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750799,1737413449613,"fUST",-184.64667546,0.00021917,3,"2025-01-20T22:50:49.613",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750801,1737413449622,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.622",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750803,1737413449632,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.632",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750805,1737413449642,"fUST",-1849.58,0.00021917,3,"2025-01-20T22:50:49.642",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750806,1737413449652,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.652",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750807,1737413449662,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.662",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750808,1737413449672,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.672",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750809,1737413449681,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.681",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750810,1737413449691,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.691",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750811,1737413449702,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.702",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750812,1737413449712,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.712",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750813,1737413449722,"fUST",-374.09269877,0.00021917,3,"2025-01-20T22:50:49.722",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750814,1737413449732,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.732",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750815,1737413449742,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.742",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750816,1737413449752,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.752",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750817,1737413449762,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.762",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750818,1737413449771,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.771",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750819,1737413449781,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.781",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750820,1737413449790,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.790",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750821,1737413449800,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.800",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750822,1737413449810,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750823,1737413449819,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.819",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750824,1737413449829,"fUST",-731.38,0.00021917,3,"2025-01-20T22:50:49.829",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750825,1737413449839,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.839",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750826,1737413449848,"fUST",-525.37171026,0.00021917,3,"2025-01-20T22:50:49.848",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750827,1737413449859,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.859",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750828,1737413449869,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.869",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750829,1737413449879,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.879",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750830,1737413449963,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.963",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750831,1737413449973,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.973",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750832,1737413449983,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:49.983",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750833,1737413449992,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:49.992",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750834,1737413450003,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:50.003",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750836,1737413450012,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.012",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750837,1737413450022,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:50.022",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750838,1737413450032,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:50.032",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750839,1737413450041,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:50.041",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750840,1737413450051,"fUST",-2842.04,0.00021917,3,"2025-01-20T22:50:50.051",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750841,1737413450060,"fUST",-321.06097482,0.00021917,3,"2025-01-20T22:50:50.060",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750842,1737413450069,"fUST",-2842.21338599,0.00021917,3,"2025-01-20T22:50:50.069",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750843,1737413450079,"fUST",-504.01226298,0.00021917,3,"2025-01-20T22:50:50.079",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750844,1737413450088,"fUST",-501.46445484,0.00021917,3,"2025-01-20T22:50:50.088",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750845,1737413450098,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.098",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750846,1737413450107,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.107",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750847,1737413450116,"fUST",-41284.99,0.00021917,3,"2025-01-20T22:50:50.116",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750848,1737413450126,"fUST",-2372.64,0.00021917,2,"2025-01-20T22:50:50.126",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750849,1737413450135,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.135",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750850,1737413450144,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.144",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750851,1737413450153,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.153",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750852,1737413450162,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.162",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750853,1737413450172,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.172",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750854,1737413450186,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.186",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750856,1737413450196,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.196",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750857,1737413450206,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.206",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750858,1737413450215,"fUST",-481.06446633,0.00021917,3,"2025-01-20T22:50:50.215",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750860,1737413450226,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.226",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750862,1737413450236,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.236",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750863,1737413450245,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.245",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750865,1737413450256,"fUST",-233.36674255,0.00021917,3,"2025-01-20T22:50:50.256",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750867,1737413450265,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.265",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750869,1737413450275,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.275",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750872,1737413450284,"fUST",-170.11818221,0.00021917,3,"2025-01-20T22:50:50.284",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750874,1737413450294,"fUST",-5906.85,0.00021917,3,"2025-01-20T22:50:50.294",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750876,1737413450303,"fUST",-1835.04,0.00021917,3,"2025-01-20T22:50:50.303",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750878,1737413450313,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.313",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750880,1737413450322,"fUST",-1448.6,0.00021917,3,"2025-01-20T22:50:50.322",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750882,1737413450331,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.331",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750884,1737413450341,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.341",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750886,1737413450352,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.352",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750888,1737413450361,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.361",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750890,1737413450371,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.371",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750892,1737413450381,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:50.381",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750894,1737413450391,"fUST",-3184.72,0.00021917,3,"2025-01-20T22:50:50.391",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750896,1737413450401,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750897,1737413450410,"fUST",-504.45886548,0.00021917,3,"2025-01-20T22:50:50.410",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750898,1737413450420,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.420",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750899,1737413450429,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.429",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750900,1737413450438,"fUST",-1820.17,0.00021917,3,"2025-01-20T22:50:50.438",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750901,1737413450448,"fUST",-12675.4,0.00021917,3,"2025-01-20T22:50:50.448",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750902,1737413450458,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.458",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750903,1737413450467,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.467",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750904,1737413450477,"fUST",-750.0,0.00021917,3,"2025-01-20T22:50:50.477",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750905,1737413450486,"fUST",-289.83533691,0.00021917,3,"2025-01-20T22:50:50.486",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750906,1737413450496,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.496",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750907,1737413450505,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.505",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750908,1737413450515,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.515",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750909,1737413450524,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.524",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750910,1737413450533,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.533",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750911,1737413450542,"fUST",-1325.95,0.00021917,3,"2025-01-20T22:50:50.542",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750912,1737413450551,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.551",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750913,1737413450561,"fUST",-1792.28,0.00021917,3,"2025-01-20T22:50:50.561",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750914,1737413450571,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.571",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750915,1737413450581,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.581",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750916,1737413450590,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.590",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750917,1737413450600,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.600",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750918,1737413450610,"fUST",-928.03,0.00021917,3,"2025-01-20T22:50:50.610",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750919,1737413450620,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.620",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750920,1737413450630,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.630",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750921,1737413450639,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.639",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750922,1737413450649,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.649",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750923,1737413450659,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.659",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750924,1737413450668,"fUST",-865.84,0.00021917,3,"2025-01-20T22:50:50.668",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750925,1737413450678,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.678",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750926,1737413450688,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.688",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750927,1737413450697,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.697",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750928,1737413450707,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.707",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750929,1737413450717,"fUST",-509.74842933,0.00021917,3,"2025-01-20T22:50:50.717",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750930,1737413450727,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.727",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750931,1737413450737,"fUST",-586.21597283,0.00021917,3,"2025-01-20T22:50:50.737",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750932,1737413450747,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.747",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750933,1737413450756,"fUST",-421.31222445,0.00021917,3,"2025-01-20T22:50:50.756",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750934,1737413450766,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.766",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750935,1737413450775,"fUST",-919.94,0.00021917,3,"2025-01-20T22:50:50.775",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750936,1737413450785,"fUST",-1437.39,0.00021917,3,"2025-01-20T22:50:50.785",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750937,1737413450795,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.795",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750938,1737413450804,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.804",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750939,1737413450814,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.814",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750940,1737413450823,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.823",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750941,1737413450832,"fUST",-530.05062933,0.00021917,3,"2025-01-20T22:50:50.832",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750942,1737413450842,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750943,1737413450851,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.851",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750944,1737413450861,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.861",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750945,1737413450870,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.870",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750946,1737413450880,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.880",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750947,1737413450889,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.889",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750948,1737413450899,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.899",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750949,1737413450908,"fUST",-11616.42,0.00021917,3,"2025-01-20T22:50:50.908",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750950,1737413450918,"fUST",-694.21,0.00021917,3,"2025-01-20T22:50:50.918",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750951,1737413450933,"fUST",-577.45045515,0.00021917,3,"2025-01-20T22:50:50.933",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750952,1737413450942,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:50.942",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750953,1737413451023,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.023",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750954,1737413451032,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.032",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750955,1737413451041,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.041",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750956,1737413451051,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.051",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750957,1737413451062,"fUST",-1671.65,0.00021917,3,"2025-01-20T22:50:51.062",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750958,1737413451071,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.071",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750959,1737413451080,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.080",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750960,1737413451090,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750961,1737413451099,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.099",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750962,1737413451108,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.108",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750963,1737413451117,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.117",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750964,1737413451127,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.127",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750965,1737413451136,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.136",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750966,1737413451146,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.146",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750967,1737413451155,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.155",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750968,1737413451165,"fUST",-809.08,0.00021917,3,"2025-01-20T22:50:51.165",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750969,1737413451178,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.178",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750970,1737413451188,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.188",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750971,1737413451198,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.198",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750972,1737413451208,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.208",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750973,1737413451219,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.219",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750974,1737413451229,"fUST",-330.742264,0.00021917,2,"2025-01-20T22:50:51.229",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750975,1737413451238,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.238",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750976,1737413451247,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.247",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750977,1737413451258,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.258",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750978,1737413451267,"fUST",-502.04628563,0.00021917,3,"2025-01-20T22:50:51.267",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750979,1737413451277,"fUST",-848.51,0.00021917,3,"2025-01-20T22:50:51.277",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750980,1737413451286,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.286",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750981,1737413451296,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.296",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750982,1737413451305,"fUST",-1394.82,0.00021917,3,"2025-01-20T22:50:51.305",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750983,1737413451315,"fUST",-598.00086599,0.00021917,3,"2025-01-20T22:50:51.315",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750984,1737413451325,"fUST",-2080.74,0.00021917,3,"2025-01-20T22:50:51.325",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750985,1737413451334,"fUST",-540.2,0.00021917,3,"2025-01-20T22:50:51.334",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750986,1737413451344,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.344",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750987,1737413451353,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:51.353",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750988,1737413451363,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:51.363",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750989,1737413451372,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.372",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750990,1737413451382,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.382",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750991,1737413451391,"fUST",-151.0,0.00021917,2,"2025-01-20T22:50:51.391",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750992,1737413451401,"fUST",-233.322139,0.00021917,2,"2025-01-20T22:50:51.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750993,1737413451411,"fUST",-9461.18,0.00021917,3,"2025-01-20T22:50:51.411",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750994,1737413451420,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.420",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750995,1737413451429,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.429",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750996,1737413451439,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.439",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750997,1737413451448,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.448",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750998,1737413451458,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.458",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349750999,1737413451467,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.467",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751000,1737413451476,"fUST",-1540.7,0.00021917,3,"2025-01-20T22:50:51.476",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751001,1737413451486,"fUST",-557.8,0.00021917,3,"2025-01-20T22:50:51.486",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751002,1737413451495,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.495",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751003,1737413451505,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.505",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751004,1737413451514,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.514",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751005,1737413451524,"fUST",-589.93,0.00021917,3,"2025-01-20T22:50:51.524",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751006,1737413451533,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.533",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751007,1737413451543,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.543",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751008,1737413451553,"fUST",-3465.44,0.00021917,3,"2025-01-20T22:50:51.553",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751009,1737413451563,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.563",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751010,1737413451572,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.572",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751012,1737413451583,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.583",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751014,1737413451592,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.592",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751016,1737413451601,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.601",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751018,1737413451611,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.611",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751020,1737413451620,"fUST",-500.0,0.00021917,2,"2025-01-20T22:50:51.620",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751022,1737413451629,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.629",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751024,1737413451638,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.638",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751026,1737413451647,"fUST",-506.44965726,0.00021917,3,"2025-01-20T22:50:51.647",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751028,1737413451656,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.656",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751030,1737413451666,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.666",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751032,1737413451675,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.675",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751034,1737413451685,"fUST",-211.44814382,0.00021917,2,"2025-01-20T22:50:51.685",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751036,1737413451694,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.694",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751038,1737413451705,"fUST",-299.9,0.00021917,2,"2025-01-20T22:50:51.705",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751040,1737413451714,"fUST",-580.41,0.00021917,3,"2025-01-20T22:50:51.714",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751042,1737413451724,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.724",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751044,1737413451734,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.734",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751046,1737413451744,"fUST",-684.15,0.00021917,3,"2025-01-20T22:50:51.744",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751048,1737413451753,"fUST",-500.0,0.00021917,3,"2025-01-20T22:50:51.753",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751050,1737413451763,"fUST",-296.00094689,0.00021918,2,"2025-01-20T22:50:51.763",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751052,1737413451772,"fUST",-1000.0,0.00021918,7,"2025-01-20T22:50:51.772",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751054,1737413451782,"fUST",-1053.980459,0.00021918,7,"2025-01-20T22:50:51.782",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751056,1737413451791,"fUST",-219.69252911,0.00021918,2,"2025-01-20T22:50:51.791",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751058,1737413451800,"fUST",-1160.0,0.00021978,22,"2025-01-20T22:50:51.800",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751060,1737413451809,"fUST",-1000.0,0.00022,22,"2025-01-20T22:50:51.809",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751062,1737413451819,"fUST",-823.17645215,0.00022,5,"2025-01-20T22:50:51.819",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751064,1737413451828,"fUST",-169.0,0.00022,2,"2025-01-20T22:50:51.828",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751066,1737413451837,"fUST",-1580.02922706,0.00022003,3,"2025-01-20T22:50:51.837",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751067,1737413451846,"fUST",-753.28675233,0.00022054,5,"2025-01-20T22:50:51.846",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751068,1737413451856,"fUST",-4284.4168419,0.00022054,5,"2025-01-20T22:50:51.856",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751069,1737413451865,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:51.865",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751070,1737413451875,"fUST",-516.94017949,0.00022054,3,"2025-01-20T22:50:51.875",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751071,1737413451884,"fUST",-463.85940141,0.00022054,2,"2025-01-20T22:50:51.884",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751072,1737413451894,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:51.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751073,1737413451904,"fUST",-355.88226382,0.00022054,3,"2025-01-20T22:50:51.904",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751076,1737413451913,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:51.913",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751079,1737413451991,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:51.991",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751081,1737413452000,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.000",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751083,1737413452009,"fUST",-274.99216655,0.00022054,3,"2025-01-20T22:50:52.009",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751085,1737413452019,"fUST",-292.02413979,0.00022054,3,"2025-01-20T22:50:52.019",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751087,1737413452028,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.028",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751089,1737413452037,"fUST",-171.646216,0.00022054,3,"2025-01-20T22:50:52.037",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751091,1737413452046,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.046",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751093,1737413452056,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.056",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751095,1737413452065,"fUST",-646.09204506,0.00022054,3,"2025-01-20T22:50:52.065",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751097,1737413452074,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.074",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751099,1737413452083,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.083",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751101,1737413452093,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.093",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751103,1737413452102,"fUST",-501.8111549,0.00022054,3,"2025-01-20T22:50:52.102",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751105,1737413452111,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.111",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751107,1737413452120,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751109,1737413452129,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751111,1737413452139,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751113,1737413452148,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.148",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751115,1737413452158,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.158",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751117,1737413452167,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.167",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751119,1737413452181,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.181",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751121,1737413452191,"fUST",-553.77986236,0.00022054,3,"2025-01-20T22:50:52.191",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751123,1737413452200,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.200",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751125,1737413452210,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.210",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751127,1737413452221,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.221",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751129,1737413452231,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.231",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751131,1737413452240,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.240",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751133,1737413452250,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.250",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751135,1737413452260,"fUST",-513.10341016,0.00022054,3,"2025-01-20T22:50:52.260",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751137,1737413452270,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.270",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751139,1737413452279,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.279",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751141,1737413452288,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.288",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751143,1737413452298,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.298",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751145,1737413452307,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.307",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751147,1737413452317,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.317",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751149,1737413452326,"fUST",-500.88798177,0.00022054,3,"2025-01-20T22:50:52.326",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751151,1737413452336,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.336",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751153,1737413452345,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.345",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751155,1737413452355,"fUST",-250.35334086,0.00022054,3,"2025-01-20T22:50:52.355",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751157,1737413452364,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.364",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751159,1737413452374,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.374",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751161,1737413452383,"fUST",-413.84475364,0.00022054,3,"2025-01-20T22:50:52.383",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751163,1737413452393,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.393",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751167,1737413452418,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.418",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751170,1737413452435,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.435",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751173,1737413452455,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.455",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751176,1737413452478,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.478",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751179,1737413452495,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.495",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751182,1737413452515,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.515",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751185,1737413452531,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.531",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751188,1737413452547,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.547",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751191,1737413452567,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.567",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751194,1737413452588,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.588",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751197,1737413452604,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.604",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751200,1737413452621,"fUST",-384.12416842,0.00022054,3,"2025-01-20T22:50:52.621",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751202,1737413452638,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.638",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751205,1737413452654,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.654",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751208,1737413452668,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.668",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751210,1737413452683,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.683",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751213,1737413452700,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.700",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751216,1737413452716,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.716",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751218,1737413452732,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.732",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751221,1737413452749,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.749",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751224,1737413452764,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.764",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751226,1737413452780,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.780",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751229,1737413452796,"fUST",-545.39793026,0.00022054,3,"2025-01-20T22:50:52.796",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751232,1737413452811,"fUST",-397.557,0.00022054,3,"2025-01-20T22:50:52.811",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751235,1737413452827,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.827",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751237,1737413452842,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751240,1737413452858,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.858",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751243,1737413452874,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.874",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751245,1737413452889,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.889",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751248,1737413452904,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.904",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751251,1737413452919,"fUST",-500.82334194,0.00022054,3,"2025-01-20T22:50:52.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751254,1737413452935,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.935",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751256,1737413452950,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.950",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751259,1737413452967,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.967",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751262,1737413452982,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:52.982",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751264,1737413452997,"fUST",-429.2380889,0.00022054,3,"2025-01-20T22:50:52.997",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751267,1737413453013,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.013",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751270,1737413453029,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.029",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751273,1737413453045,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.045",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751275,1737413453061,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.061",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751278,1737413453077,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.077",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751281,1737413453092,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.092",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751283,1737413453107,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.107",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751297,1737413453225,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.225",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751300,1737413453242,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.242",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751302,1737413453253,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.253",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751304,1737413453262,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.262",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751306,1737413453272,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.272",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751308,1737413453281,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.281",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751310,1737413453290,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.290",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751312,1737413453299,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.299",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751314,1737413453309,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.309",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751316,1737413453319,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.319",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751318,1737413453329,"fUST",-358.738127,0.00022054,3,"2025-01-20T22:50:53.329",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751320,1737413453338,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.338",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751322,1737413453347,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.347",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751324,1737413453357,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.357",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751326,1737413453367,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751328,1737413453376,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.376",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751330,1737413453386,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.386",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751332,1737413453396,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.396",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751334,1737413453405,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.405",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751336,1737413453415,"fUST",-313.12547966,0.00022054,3,"2025-01-20T22:50:53.415",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751338,1737413453424,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.424",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751340,1737413453434,"fUST",-259.258292,0.00022054,3,"2025-01-20T22:50:53.434",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751343,1737413453447,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.447",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751345,1737413453456,"fUST",-484.01917662,0.00022054,3,"2025-01-20T22:50:53.456",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751346,1737413453464,"fUST",-667.99,0.00022054,3,"2025-01-20T22:50:53.464",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751349,1737413453475,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.475",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751350,1737413453484,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.484",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751353,1737413453494,"fUST",-501.125226,0.00022054,3,"2025-01-20T22:50:53.494",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751354,1737413453504,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.504",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751356,1737413453513,"fUST",-608.13881905,0.00022054,3,"2025-01-20T22:50:53.513",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751359,1737413453523,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.523",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751361,1737413453532,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.532",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751363,1737413453543,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.543",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751364,1737413453552,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.552",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751365,1737413453562,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.562",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751366,1737413453571,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.571",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751367,1737413453581,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.581",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751368,1737413453590,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.590",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751369,1737413453599,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.599",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751370,1737413453610,"fUST",-533.43389656,0.00022054,3,"2025-01-20T22:50:53.610",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751371,1737413453619,"fUST",-832.01,0.00022054,3,"2025-01-20T22:50:53.619",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751372,1737413453628,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.628",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751373,1737413453638,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.638",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751374,1737413453647,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.647",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751376,1737413453657,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.657",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751378,1737413453666,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.666",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751380,1737413453675,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.675",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751381,1737413453684,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.684",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751384,1737413453697,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.697",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751386,1737413453707,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.707",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751388,1737413453717,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.717",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751390,1737413453726,"fUST",-500.0,0.00022054,2,"2025-01-20T22:50:53.726",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751392,1737413453736,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.736",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751394,1737413453746,"fUST",-201.59980704,0.00022054,3,"2025-01-20T22:50:53.746",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751396,1737413453756,"fUST",-593.80399636,0.00022054,3,"2025-01-20T22:50:53.756",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751398,1737413453765,"fUST",-511.76498727,0.00022054,3,"2025-01-20T22:50:53.765",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751400,1737413453775,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.775",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751402,1737413453784,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.784",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751404,1737413453794,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.794",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751406,1737413453804,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.804",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751408,1737413453813,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.813",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751410,1737413453823,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.823",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751412,1737413453833,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751414,1737413453843,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.843",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751416,1737413453852,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.852",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751418,1737413453862,"fUST",-1033.27,0.00022054,3,"2025-01-20T22:50:53.862",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751420,1737413453871,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.871",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751422,1737413453881,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.881",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751424,1737413453890,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.890",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751426,1737413453900,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.900",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751428,1737413453909,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.909",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751430,1737413453919,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751432,1737413453928,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.928",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751434,1737413453938,"fUST",-599.61,0.00022054,3,"2025-01-20T22:50:53.938",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751436,1737413453947,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.947",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751438,1737413453956,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.956",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751440,1737413453966,"fUST",-1053.52,0.00022054,3,"2025-01-20T22:50:53.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751442,1737413453975,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.975",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751444,1737413453985,"fUST",-500.67705575,0.00022054,3,"2025-01-20T22:50:53.985",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751446,1737413453994,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:53.994",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751448,1737413454004,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.004",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751450,1737413454014,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.014",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751452,1737413454024,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.024",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751454,1737413454033,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.033",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751456,1737413454043,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.043",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751458,1737413454052,"fUST",-581.14,0.00022054,3,"2025-01-20T22:50:54.052",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751460,1737413454062,"fUST",-1057.52,0.00022054,3,"2025-01-20T22:50:54.062",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751462,1737413454071,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.071",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751464,1737413454081,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.081",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751466,1737413454090,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751468,1737413454100,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.100",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751470,1737413454110,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.110",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751472,1737413454120,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751474,1737413454129,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751476,1737413454139,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751478,1737413454148,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.148",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751480,1737413454158,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.158",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751482,1737413454167,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.167",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751484,1737413454181,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.181",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751486,1737413454191,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.191",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751488,1737413454201,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.201",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751490,1737413454212,"fUST",-1354.9,0.00022054,3,"2025-01-20T22:50:54.212",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751492,1737413454223,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.223",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751494,1737413454233,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.233",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751496,1737413454242,"fUST",-505.61027765,0.00022054,3,"2025-01-20T22:50:54.242",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751498,1737413454250,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.250",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751500,1737413454261,"fUST",-1123.49,0.00022054,3,"2025-01-20T22:50:54.261",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751502,1737413454270,"fUST",-776.68,0.00022054,3,"2025-01-20T22:50:54.270",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751504,1737413454280,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.280",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751507,1737413454290,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.290",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751509,1737413454299,"fUST",-613.72,0.00022054,3,"2025-01-20T22:50:54.299",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751511,1737413454309,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.309",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751513,1737413454319,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.319",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751514,1737413454328,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.328",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751516,1737413454337,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.337",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751519,1737413454348,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.348",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751521,1737413454358,"fUST",-342.64661339,0.00022054,3,"2025-01-20T22:50:54.358",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751523,1737413454367,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751525,1737413454377,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.377",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751527,1737413454386,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.386",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751529,1737413454396,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.396",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751538,1737413454405,"fUST",-1055.7,0.00022054,3,"2025-01-20T22:50:54.405",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751541,1737413454492,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.492",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751543,1737413454502,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.502",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751545,1737413454511,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.511",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751547,1737413454521,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.521",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751549,1737413454531,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.531",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751551,1737413454540,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.540",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751553,1737413454550,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.550",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751555,1737413454559,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.559",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751557,1737413454569,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.569",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751559,1737413454578,"fUST",-477.78907011,0.00022054,3,"2025-01-20T22:50:54.578",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751561,1737413454588,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.588",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751563,1737413454597,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.597",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751565,1737413454607,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.607",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751567,1737413454616,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.616",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751569,1737413454626,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.626",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751571,1737413454635,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.635",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751573,1737413454645,"fUST",-684.9,0.00022054,3,"2025-01-20T22:50:54.645",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751575,1737413454654,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.654",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751577,1737413454663,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.663",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751579,1737413454672,"fUST",-818.72,0.00022054,3,"2025-01-20T22:50:54.672",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751581,1737413454682,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.682",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751583,1737413454691,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.691",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751585,1737413454701,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.701",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751587,1737413454712,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.712",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751589,1737413454721,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.721",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751591,1737413454731,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.731",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751593,1737413454741,"fUST",-560.35296079,0.00022054,3,"2025-01-20T22:50:54.741",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751595,1737413454750,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.750",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751597,1737413454760,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.760",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751599,1737413454769,"fUST",-564.43,0.00022054,3,"2025-01-20T22:50:54.769",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751601,1737413454779,"fUST",-502.28121184,0.00022054,3,"2025-01-20T22:50:54.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751603,1737413454788,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.788",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751605,1737413454798,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.798",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751607,1737413454807,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.807",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751609,1737413454817,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.817",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751612,1737413454826,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.826",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751613,1737413454836,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.836",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751616,1737413454845,"fUST",-531.62044766,0.00022054,3,"2025-01-20T22:50:54.845",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751617,1737413454855,"fUST",-848.75,0.00022054,3,"2025-01-20T22:50:54.855",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751620,1737413454865,"fUST",-152.56661509,0.00022054,3,"2025-01-20T22:50:54.865",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751622,1737413454875,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.875",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751624,1737413454884,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.884",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751626,1737413454894,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751628,1737413454903,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.903",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751630,1737413454913,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.913",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751632,1737413454922,"fUST",-807.56,0.00022054,3,"2025-01-20T22:50:54.922",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751634,1737413454931,"fUST",-500.0,0.00022054,2,"2025-01-20T22:50:54.931",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751636,1737413454941,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.941",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751638,1737413454950,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.950",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751639,1737413454960,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.960",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751642,1737413454970,"fUST",-1731.23,0.00022054,3,"2025-01-20T22:50:54.970",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751644,1737413454979,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.979",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751646,1737413454989,"fUST",-610.07,0.00022054,3,"2025-01-20T22:50:54.989",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751648,1737413454999,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:54.999",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751650,1737413455009,"fUST",-294.26476209,0.00022054,3,"2025-01-20T22:50:55.009",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751652,1737413455018,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.018",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751653,1737413455027,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.027",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751656,1737413455036,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.036",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751658,1737413455046,"fUST",-1348.5,0.00022054,3,"2025-01-20T22:50:55.046",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751660,1737413455056,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.056",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751662,1737413455066,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.066",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751664,1737413455075,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.075",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751666,1737413455085,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.085",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751668,1737413455094,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.094",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751670,1737413455104,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.104",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751672,1737413455113,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.113",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751674,1737413455123,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.123",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751675,1737413455132,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.132",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751676,1737413455142,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.142",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751677,1737413455152,"fUST",-508.22613768,0.00022054,3,"2025-01-20T22:50:55.152",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751678,1737413455161,"fUST",-509.13,0.00022054,3,"2025-01-20T22:50:55.161",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751679,1737413455171,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.171",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751680,1737413455183,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.183",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751681,1737413455193,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.193",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751682,1737413455203,"fUST",-774.48,0.00022054,3,"2025-01-20T22:50:55.203",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751683,1737413455213,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.213",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751684,1737413455223,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.223",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751686,1737413455233,"fUST",-4312.58,0.00022054,3,"2025-01-20T22:50:55.233",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751688,1737413455243,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.243",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751690,1737413455255,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.255",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751692,1737413455266,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.266",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751694,1737413455275,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.275",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751695,1737413455285,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.285",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751697,1737413455294,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.294",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751699,1737413455304,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.304",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751702,1737413455314,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.314",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751704,1737413455323,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.323",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751706,1737413455334,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.334",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751708,1737413455343,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.343",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751710,1737413455353,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.353",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751712,1737413455362,"fUST",-161.33961631,0.00022054,3,"2025-01-20T22:50:55.362",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751714,1737413455371,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.371",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751716,1737413455381,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.381",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751718,1737413455391,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.391",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751720,1737413455401,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751722,1737413455410,"fUST",-151.0,0.00022054,7,"2025-01-20T22:50:55.410",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751724,1737413455420,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.420",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751726,1737413455429,"fUST",-268.006215,0.00022054,7,"2025-01-20T22:50:55.429",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751728,1737413455439,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.439",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751730,1737413455449,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.449",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751732,1737413455459,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.459",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751734,1737413455468,"fUST",-753.91,0.00022054,3,"2025-01-20T22:50:55.468",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751736,1737413455478,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.478",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751738,1737413455487,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.487",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751740,1737413455497,"fUST",-712.38,0.00022054,3,"2025-01-20T22:50:55.497",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751742,1737413455506,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.506",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751744,1737413455516,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.516",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751746,1737413455525,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.525",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751748,1737413455535,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.535",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751750,1737413455545,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.545",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751752,1737413455556,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.556",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751754,1737413455566,"fUST",-505.76324439,0.00022054,3,"2025-01-20T22:50:55.566",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751756,1737413455576,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.576",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751767,1737413455664,"fUST",-2297.2,0.00022054,3,"2025-01-20T22:50:55.664",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751769,1737413455673,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.673",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751771,1737413455683,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.683",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751773,1737413455692,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.692",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751775,1737413455702,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.702",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751777,1737413455712,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.712",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751779,1737413455722,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.722",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751781,1737413455732,"fUST",-607.81071264,0.00022054,3,"2025-01-20T22:50:55.732",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751783,1737413455742,"fUST",-506.05282134,0.00022054,3,"2025-01-20T22:50:55.742",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751785,1737413455751,"fUST",-797.52,0.00022054,3,"2025-01-20T22:50:55.751",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751787,1737413455761,"fUST",-787.58,0.00022054,3,"2025-01-20T22:50:55.761",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751789,1737413455770,"fUST",-5647.04,0.00022054,3,"2025-01-20T22:50:55.770",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751791,1737413455779,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751793,1737413455788,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.788",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751795,1737413455797,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.797",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751797,1737413455806,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.806",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751799,1737413455815,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.815",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751801,1737413455824,"fUST",-501.22075987,0.00022054,3,"2025-01-20T22:50:55.824",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751803,1737413455834,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.834",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751805,1737413455844,"fUST",-3185.35,0.00022054,3,"2025-01-20T22:50:55.844",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751807,1737413455854,"fUST",-1380.32,0.00022054,3,"2025-01-20T22:50:55.854",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751809,1737413455863,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.863",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751811,1737413455872,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.872",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751813,1737413455881,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.881",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751815,1737413455891,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.891",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751817,1737413455900,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.900",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751819,1737413455910,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.910",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751821,1737413455919,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751823,1737413455929,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.929",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751825,1737413455938,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.938",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751827,1737413455949,"fUST",-4174.35,0.00022054,3,"2025-01-20T22:50:55.949",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751830,1737413455958,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.958",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751832,1737413455968,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.968",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751834,1737413455977,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.977",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751836,1737413455987,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.987",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751838,1737413455997,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:55.997",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751840,1737413456007,"fUST",-1576.35,0.00022054,3,"2025-01-20T22:50:56.007",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751842,1737413456017,"fUST",-12668.36,0.00022054,3,"2025-01-20T22:50:56.017",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751844,1737413456027,"fUST",-200.0,0.00022054,3,"2025-01-20T22:50:56.027",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751846,1737413456036,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.036",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751848,1737413456046,"fUST",-500.0,0.00022054,2,"2025-01-20T22:50:56.046",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751850,1737413456055,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.055",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751852,1737413456064,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.064",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751854,1737413456074,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.074",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751856,1737413456083,"fUST",-582.39607252,0.00022054,3,"2025-01-20T22:50:56.083",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751858,1737413456093,"fUST",-2268.32,0.00022054,3,"2025-01-20T22:50:56.093",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751860,1737413456102,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.102",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751862,1737413456111,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.111",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751864,1737413456121,"fUST",-1000.0,0.00022054,3,"2025-01-20T22:50:56.121",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751866,1737413456131,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.131",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751868,1737413456142,"fUST",-1307.23,0.00022054,3,"2025-01-20T22:50:56.142",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751870,1737413456151,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.151",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751872,1737413456161,"fUST",-1849.58,0.00022054,3,"2025-01-20T22:50:56.161",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751874,1737413456172,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.172",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751876,1737413456184,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.184",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751878,1737413456194,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.194",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751880,1737413456204,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.204",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751882,1737413456214,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.214",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751884,1737413456224,"fUST",-731.38,0.00022054,3,"2025-01-20T22:50:56.224",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751886,1737413456234,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.234",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751888,1737413456244,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.244",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751890,1737413456253,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.253",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751892,1737413456263,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.263",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751894,1737413456273,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.273",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751896,1737413456283,"fUST",-41284.99,0.00022054,3,"2025-01-20T22:50:56.283",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751898,1737413456292,"fUST",-2372.64,0.00022054,2,"2025-01-20T22:50:56.292",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751900,1737413456302,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.302",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751902,1737413456312,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.312",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751904,1737413456321,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.321",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751906,1737413456331,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.331",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751908,1737413456340,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.340",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751910,1737413456351,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.351",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751912,1737413456360,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.360",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751914,1737413456369,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.369",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751916,1737413456379,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.379",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751918,1737413456389,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.389",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751920,1737413456399,"fUST",-5906.85,0.00022054,3,"2025-01-20T22:50:56.399",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751922,1737413456408,"fUST",-1835.04,0.00022054,3,"2025-01-20T22:50:56.408",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751924,1737413456418,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.418",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751926,1737413456428,"fUST",-1448.6,0.00022054,3,"2025-01-20T22:50:56.428",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751928,1737413456438,"fUST",-504.26864065,0.00022054,3,"2025-01-20T22:50:56.438",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751930,1737413456447,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.447",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751932,1737413456457,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.457",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751934,1737413456467,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.467",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751936,1737413456476,"fUST",-493.77227568,0.00022054,3,"2025-01-20T22:50:56.476",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751938,1737413456486,"fUST",-223.38225728,0.00022054,2,"2025-01-20T22:50:56.486",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751941,1737413456496,"fUST",-3184.72,0.00022054,3,"2025-01-20T22:50:56.496",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751943,1737413456505,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.505",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751945,1737413456515,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.515",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751947,1737413456524,"fUST",-501.15804784,0.00022054,3,"2025-01-20T22:50:56.524",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751949,1737413456533,"fUST",-1820.17,0.00022054,3,"2025-01-20T22:50:56.533",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751951,1737413456542,"fUST",-12675.4,0.00022054,3,"2025-01-20T22:50:56.542",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751953,1737413456552,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.552",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751955,1737413456562,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.562",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751957,1737413456572,"fUST",-750.0,0.00022054,3,"2025-01-20T22:50:56.572",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751959,1737413456581,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.581",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751961,1737413456591,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.591",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751962,1737413456600,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.600",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751963,1737413456610,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.610",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751964,1737413456620,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.620",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751965,1737413456629,"fUST",-1325.95,0.00022054,3,"2025-01-20T22:50:56.629",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751966,1737413456639,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.639",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751967,1737413456648,"fUST",-1792.28,0.00022054,3,"2025-01-20T22:50:56.648",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751968,1737413456657,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.657",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751973,1737413456738,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.738",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751975,1737413456748,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.748",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751977,1737413456758,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.758",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751979,1737413456767,"fUST",-928.03,0.00022054,3,"2025-01-20T22:50:56.767",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751981,1737413456777,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.777",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751983,1737413456787,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.787",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751985,1737413456796,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.796",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751987,1737413456806,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.806",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751989,1737413456815,"fUST",-865.84,0.00022054,3,"2025-01-20T22:50:56.815",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751991,1737413456824,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.824",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751993,1737413456833,"fUST",-504.08020048,0.00022054,3,"2025-01-20T22:50:56.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751995,1737413456843,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.843",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349751998,1737413456852,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.852",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752000,1737413456862,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.862",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752002,1737413456871,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.871",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752004,1737413456880,"fUST",-919.94,0.00022054,3,"2025-01-20T22:50:56.880",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752006,1737413456890,"fUST",-1437.39,0.00022054,3,"2025-01-20T22:50:56.890",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752008,1737413456900,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.900",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752010,1737413456909,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.909",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752012,1737413456919,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752014,1737413456928,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.928",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752015,1737413456937,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.937",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752018,1737413456947,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.947",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752020,1737413456957,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.957",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752022,1737413456966,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752024,1737413456976,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.976",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752025,1737413456986,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.986",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752028,1737413456995,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:56.995",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752030,1737413457005,"fUST",-11616.42,0.00022054,3,"2025-01-20T22:50:57.005",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752032,1737413457014,"fUST",-694.21,0.00022054,3,"2025-01-20T22:50:57.014",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752034,1737413457024,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.024",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752036,1737413457034,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.034",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752037,1737413457043,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.043",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752040,1737413457053,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.053",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752041,1737413457062,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.062",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752044,1737413457072,"fUST",-1671.65,0.00022054,3,"2025-01-20T22:50:57.072",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752046,1737413457082,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.082",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752047,1737413457091,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.091",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752050,1737413457101,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.101",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752052,1737413457111,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.111",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752054,1737413457120,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752056,1737413457130,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.130",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752057,1737413457139,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752059,1737413457148,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.148",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752061,1737413457158,"fUST",-505.53283008,0.00022054,3,"2025-01-20T22:50:57.158",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752063,1737413457167,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.167",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752065,1737413457178,"fUST",-809.08,0.00022054,3,"2025-01-20T22:50:57.178",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752067,1737413457190,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.190",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752069,1737413457199,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.199",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752071,1737413457208,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.208",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752073,1737413457218,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.218",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752075,1737413457228,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.228",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752077,1737413457237,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.237",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752079,1737413457247,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.247",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752081,1737413457257,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.257",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752083,1737413457268,"fUST",-330.742264,0.00022054,7,"2025-01-20T22:50:57.268",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752085,1737413457278,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.278",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752087,1737413457287,"fUST",-330.74226,0.00022054,7,"2025-01-20T22:50:57.287",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752089,1737413457297,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.297",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752091,1737413457306,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.306",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752093,1737413457316,"fUST",-848.51,0.00022054,3,"2025-01-20T22:50:57.316",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752095,1737413457326,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.326",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752097,1737413457336,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.336",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752099,1737413457345,"fUST",-1394.82,0.00022054,3,"2025-01-20T22:50:57.345",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752100,1737413457355,"fUST",-2080.74,0.00022054,3,"2025-01-20T22:50:57.355",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752102,1737413457365,"fUST",-540.2,0.00022054,3,"2025-01-20T22:50:57.365",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752104,1737413457375,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.375",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752105,1737413457384,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.384",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752107,1737413457394,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.394",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752108,1737413457404,"fUST",-9461.18,0.00022054,3,"2025-01-20T22:50:57.404",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752110,1737413457414,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.414",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752111,1737413457423,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.423",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752113,1737413457432,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.432",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752114,1737413457442,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.442",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752116,1737413457451,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.451",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752117,1737413457462,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.462",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752119,1737413457471,"fUST",-1540.7,0.00022054,3,"2025-01-20T22:50:57.471",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752120,1737413457482,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.482",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752122,1737413457492,"fUST",-557.8,0.00022054,3,"2025-01-20T22:50:57.492",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752123,1737413457501,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.501",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752125,1737413457511,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.511",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752127,1737413457520,"fUST",-589.93,0.00022054,3,"2025-01-20T22:50:57.520",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752128,1737413457529,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.529",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752130,1737413457538,"fUST",-392.64150984,0.00022054,3,"2025-01-20T22:50:57.538",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752131,1737413457548,"fUST",-3465.44,0.00022054,3,"2025-01-20T22:50:57.548",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752133,1737413457558,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.558",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752135,1737413457567,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.567",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752136,1737413457576,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.576",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752138,1737413457586,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.586",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752139,1737413457595,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.595",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752141,1737413457605,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.605",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752143,1737413457615,"fUST",-601.17694895,0.00022054,2,"2025-01-20T22:50:57.615",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752144,1737413457624,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.624",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752146,1737413457635,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.635",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752148,1737413457644,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.644",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752149,1737413457653,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.653",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752156,1737413457736,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.736",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752157,1737413457746,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.746",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752159,1737413457756,"fUST",-580.41,0.00022054,3,"2025-01-20T22:50:57.756",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752160,1737413457767,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.767",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752162,1737413457776,"fUST",-500.0,0.00022054,3,"2025-01-20T22:50:57.776",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752164,1737413457786,"fUST",-684.15,0.00022054,3,"2025-01-20T22:50:57.786",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752165,1737413457794,"fUST",-500.0,0.00022073,2,"2025-01-20T22:50:57.794",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752167,1737413457804,"fUST",-500.99679196,0.00022073,2,"2025-01-20T22:50:57.804",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752169,1737413457814,"fUST",-500.0,0.00022073,2,"2025-01-20T22:50:57.814",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752170,1737413457823,"fUST",-500.0,0.00022073,2,"2025-01-20T22:50:57.823",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752172,1737413457833,"fUST",-6942.35809314,0.00022091,2,"2025-01-20T22:50:57.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752173,1737413457842,"fUST",-15103.54,0.000221,2,"2025-01-20T22:50:57.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752175,1737413457851,"fUST",-9384.49,0.000221,14,"2025-01-20T22:50:57.851",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752177,1737413457860,"fUST",-151.0,0.000221,6,"2025-01-20T22:50:57.860",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752178,1737413457871,"fUST",-186.994,0.00022103,2,"2025-01-20T22:50:57.871",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752180,1737413457881,"fUST",-160.786,0.00022103,2,"2025-01-20T22:50:57.881",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752182,1737413457890,"fUST",-1580.02922706,0.00022107,3,"2025-01-20T22:50:57.890",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752183,1737413457900,"fUST",-500.0,0.00022173,2,"2025-01-20T22:50:57.900",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752185,1737413457910,"fUST",-500.0,0.00022173,2,"2025-01-20T22:50:57.910",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752186,1737413457920,"fUST",-500.0,0.00022173,2,"2025-01-20T22:50:57.920",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752188,1737413457930,"fUST",-566.94231992,0.00022173,2,"2025-01-20T22:50:57.930",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752190,1737413457939,"fUST",-156.621993,0.00022176,5,"2025-01-20T22:50:57.939",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752191,1737413457949,"fUST",-155.05,0.00022191,2,"2025-01-20T22:50:57.949",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752193,1737413457958,"fUST",-500.0,0.00022191,2,"2025-01-20T22:50:57.958",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752195,1737413457968,"fUST",-500.0,0.00022191,2,"2025-01-20T22:50:57.968",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752196,1737413457977,"fUST",-500.0,0.00022191,2,"2025-01-20T22:50:57.977",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752198,1737413457987,"fUST",-500.0,0.00022191,2,"2025-01-20T22:50:57.987",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752199,1737413457998,"fUST",-901.99621455,0.00022191,2,"2025-01-20T22:50:57.998",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752201,1737413458007,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.007",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752203,1737413458016,"fUST",-537.18654346,0.00022191,3,"2025-01-20T22:50:58.016",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752204,1737413458025,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.025",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752206,1737413458035,"fUST",-214.32083345,0.00022191,3,"2025-01-20T22:50:58.035",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752208,1737413458045,"fUST",-503.37595913,0.00022191,3,"2025-01-20T22:50:58.045",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752209,1737413458055,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.055",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752211,1737413458065,"fUST",-178.5799104,0.00022191,3,"2025-01-20T22:50:58.065",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752213,1737413458075,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.075",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752214,1737413458084,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.084",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752216,1737413458094,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.094",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752218,1737413458103,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.103",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752219,1737413458113,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.113",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752221,1737413458122,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.122",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752222,1737413458132,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.132",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752224,1737413458141,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.141",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752226,1737413458151,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.151",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752228,1737413458161,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.161",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752230,1737413458179,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.179",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752233,1737413458199,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.199",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752236,1737413458218,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.218",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752239,1737413458239,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.239",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752242,1737413458259,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.259",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752245,1737413458275,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.275",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752248,1737413458294,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.294",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752249,1737413458310,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.310",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752250,1737413458327,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.327",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752251,1737413458348,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.348",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752252,1737413458370,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.370",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752253,1737413458383,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.383",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752254,1737413458401,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752255,1737413458417,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.417",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752256,1737413458435,"fUST",-501.21582258,0.00022191,3,"2025-01-20T22:50:58.435",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752257,1737413458449,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.449",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752258,1737413458467,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.467",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752259,1737413458483,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.483",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752260,1737413458500,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.500",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752261,1737413458517,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.517",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752263,1737413458534,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.534",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752265,1737413458548,"fUST",-501.4376426,0.00022191,3,"2025-01-20T22:50:58.548",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752267,1737413458564,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.564",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752270,1737413458581,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.581",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752273,1737413458597,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.597",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752275,1737413458612,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.612",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752278,1737413458628,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.628",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752281,1737413458644,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.644",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752284,1737413458661,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.661",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752286,1737413458677,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.677",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752289,1737413458693,"fUST",-508.90247428,0.00022191,3,"2025-01-20T22:50:58.693",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752292,1737413458709,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.709",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752294,1737413458729,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.729",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752297,1737413458746,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.746",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752300,1737413458762,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.762",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752302,1737413458778,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.778",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752305,1737413458794,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.794",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752308,1737413458810,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752311,1737413458827,"fUST",-501.17045764,0.00022191,3,"2025-01-20T22:50:58.827",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752313,1737413458843,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.843",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752316,1737413458860,"fUST",-503.41188674,0.00022191,3,"2025-01-20T22:50:58.860",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752319,1737413458876,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.876",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752321,1737413458892,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.892",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752335,1737413458909,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:58.909",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752337,1737413459025,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.025",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752340,1737413459034,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.034",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752342,1737413459044,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.044",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752344,1737413459053,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.053",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752346,1737413459063,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.063",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752348,1737413459072,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.072",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752350,1737413459081,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.081",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752352,1737413459091,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.091",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752354,1737413459100,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.100",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752356,1737413459110,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.110",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752358,1737413459120,"fUST",-533.61550326,0.00022191,3,"2025-01-20T22:50:59.120",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752360,1737413459129,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752362,1737413459138,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.138",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752363,1737413459147,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.147",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752365,1737413459157,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.157",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752367,1737413459166,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.166",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752369,1737413459179,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.179",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752372,1737413459190,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.190",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752374,1737413459199,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.199",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752375,1737413459208,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.208",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752377,1737413459219,"fUST",-667.99,0.00022191,3,"2025-01-20T22:50:59.219",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752380,1737413459230,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.230",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752382,1737413459239,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.239",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752384,1737413459249,"fUST",-508.73545142,0.00022191,3,"2025-01-20T22:50:59.249",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752386,1737413459260,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.260",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752388,1737413459269,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.269",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752390,1737413459278,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.278",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752392,1737413459287,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.287",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752394,1737413459297,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.297",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752396,1737413459306,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.306",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752398,1737413459316,"fUST",-504.64048291,0.00022191,3,"2025-01-20T22:50:59.316",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752400,1737413459326,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.326",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752402,1737413459335,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.335",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752404,1737413459344,"fUST",-832.01,0.00022191,3,"2025-01-20T22:50:59.344",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752406,1737413459353,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.353",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752408,1737413459364,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.364",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752410,1737413459373,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.373",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752412,1737413459382,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.382",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752414,1737413459391,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.391",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752416,1737413459401,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752418,1737413459410,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.410",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752420,1737413459419,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.419",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752422,1737413459428,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.428",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752424,1737413459438,"fUST",-571.94341585,0.00022191,3,"2025-01-20T22:50:59.438",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752426,1737413459447,"fUST",-500.0,0.00022191,2,"2025-01-20T22:50:59.447",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752428,1737413459456,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.456",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752430,1737413459466,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.466",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752432,1737413459476,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.476",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752434,1737413459485,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.485",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752436,1737413459495,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.495",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752438,1737413459504,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.504",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752440,1737413459514,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.514",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752442,1737413459524,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.524",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752444,1737413459532,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.532",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752446,1737413459542,"fUST",-1033.27,0.00022191,3,"2025-01-20T22:50:59.542",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752448,1737413459551,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.551",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752450,1737413459560,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.560",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752452,1737413459570,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.570",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752454,1737413459579,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.579",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752456,1737413459588,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.588",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752458,1737413459597,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.597",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752460,1737413459606,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.606",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752462,1737413459616,"fUST",-599.61,0.00022191,3,"2025-01-20T22:50:59.616",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752464,1737413459625,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.625",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752466,1737413459635,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.635",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752468,1737413459644,"fUST",-1053.52,0.00022191,3,"2025-01-20T22:50:59.644",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752470,1737413459654,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.654",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752472,1737413459663,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.663",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752474,1737413459673,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.673",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752476,1737413459682,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.682",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752478,1737413459692,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.692",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752480,1737413459701,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.701",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752482,1737413459711,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.711",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752484,1737413459720,"fUST",-581.14,0.00022191,3,"2025-01-20T22:50:59.720",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752486,1737413459730,"fUST",-1057.52,0.00022191,3,"2025-01-20T22:50:59.730",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752488,1737413459740,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.740",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752490,1737413459750,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.750",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752492,1737413459759,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.759",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752494,1737413459768,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.768",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752496,1737413459778,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.778",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752498,1737413459787,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.787",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752500,1737413459797,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.797",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752502,1737413459806,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.806",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752504,1737413459816,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.816",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752506,1737413459825,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.825",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752508,1737413459835,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.835",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752510,1737413459844,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.844",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752512,1737413459854,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.854",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752515,1737413459864,"fUST",-1354.9,0.00022191,3,"2025-01-20T22:50:59.864",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752516,1737413459874,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.874",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752519,1737413459883,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.883",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752521,1737413459894,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752523,1737413459903,"fUST",-500.0,0.00022191,3,"2025-01-20T22:50:59.903",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752524,1737413459913,"fUST",-1123.49,0.00022191,3,"2025-01-20T22:50:59.913",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752534,1737413459993,"fUST",-776.68,0.00022191,3,"2025-01-20T22:50:59.993",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752536,1737413460003,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.003",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752538,1737413460012,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.012",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752540,1737413460022,"fUST",-613.72,0.00022191,3,"2025-01-20T22:51:00.022",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752542,1737413460032,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.032",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752544,1737413460041,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.041",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752546,1737413460051,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.051",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752548,1737413460065,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.065",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752550,1737413460075,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.075",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752552,1737413460085,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.085",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752554,1737413460096,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.096",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752556,1737413460106,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.106",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752558,1737413460116,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.116",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752560,1737413460126,"fUST",-1055.7,0.00022191,3,"2025-01-20T22:51:00.126",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752562,1737413460135,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.135",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752564,1737413460145,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.145",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752566,1737413460154,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.154",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752568,1737413460164,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.164",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752570,1737413460174,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.174",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752572,1737413460187,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.187",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752574,1737413460197,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.197",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752576,1737413460206,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.206",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752578,1737413460217,"fUST",-439.20388238,0.00022191,3,"2025-01-20T22:51:00.217",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752580,1737413460226,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.226",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752582,1737413460237,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.237",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752584,1737413460247,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.247",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752586,1737413460259,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.259",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752589,1737413460271,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.271",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752591,1737413460282,"fUST",-684.9,0.00022191,3,"2025-01-20T22:51:00.282",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752593,1737413460292,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.292",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752595,1737413460302,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.302",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752597,1737413460312,"fUST",-818.72,0.00022191,3,"2025-01-20T22:51:00.312",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752599,1737413460322,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.322",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752601,1737413460331,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.331",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752602,1737413460341,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.341",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752604,1737413460351,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.351",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752606,1737413460361,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.361",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752608,1737413460371,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.371",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752610,1737413460380,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.380",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752612,1737413460390,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.390",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752614,1737413460400,"fUST",-564.43,0.00022191,3,"2025-01-20T22:51:00.400",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752616,1737413460409,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.409",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752618,1737413460419,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.419",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752620,1737413460429,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.429",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752622,1737413460439,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.439",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752624,1737413460448,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.448",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752626,1737413460457,"fUST",-254.05690735,0.00022191,3,"2025-01-20T22:51:00.457",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752628,1737413460469,"fUST",-848.75,0.00022191,3,"2025-01-20T22:51:00.469",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752630,1737413460479,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.479",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752632,1737413460488,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.488",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752634,1737413460497,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.497",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752636,1737413460507,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.507",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752638,1737413460518,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.518",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752640,1737413460527,"fUST",-807.56,0.00022191,3,"2025-01-20T22:51:00.527",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752642,1737413460537,"fUST",-500.0,0.00022191,2,"2025-01-20T22:51:00.537",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752644,1737413460546,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.546",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752647,1737413460556,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.556",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752649,1737413460566,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.566",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752651,1737413460575,"fUST",-1731.23,0.00022191,3,"2025-01-20T22:51:00.575",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752652,1737413460585,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.585",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752655,1737413460596,"fUST",-610.07,0.00022191,3,"2025-01-20T22:51:00.596",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752657,1737413460606,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.606",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752659,1737413460615,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.615",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752661,1737413460625,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.625",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752663,1737413460634,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.634",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752665,1737413460645,"fUST",-1348.5,0.00022191,3,"2025-01-20T22:51:00.645",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752667,1737413460654,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.654",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752669,1737413460664,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.664",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752671,1737413460673,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.673",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752673,1737413460683,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.683",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752675,1737413460692,"fUST",-645.09835103,0.00022191,3,"2025-01-20T22:51:00.692",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752677,1737413460701,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.701",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752679,1737413460711,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.711",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752681,1737413460720,"fUST",-509.13,0.00022191,3,"2025-01-20T22:51:00.720",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752683,1737413460729,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.729",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752685,1737413460740,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.740",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752687,1737413460750,"fUST",-774.48,0.00022191,3,"2025-01-20T22:51:00.750",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752689,1737413460759,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.759",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752691,1737413460769,"fUST",-4312.58,0.00022191,3,"2025-01-20T22:51:00.769",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752693,1737413460779,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752695,1737413460788,"fUST",-509.42800204,0.00022191,3,"2025-01-20T22:51:00.788",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752697,1737413460798,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.798",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752699,1737413460807,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.807",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752701,1737413460816,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.816",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752703,1737413460827,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.827",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752705,1737413460836,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.836",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752707,1737413460846,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.846",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752709,1737413460856,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.856",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752711,1737413460865,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.865",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752713,1737413460875,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.875",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752715,1737413460884,"fUST",-753.91,0.00022191,3,"2025-01-20T22:51:00.884",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752717,1737413460894,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.894",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752719,1737413460903,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.903",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752721,1737413460914,"fUST",-712.38,0.00022191,3,"2025-01-20T22:51:00.914",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752723,1737413460924,"fUST",-477.66547737,0.00022191,3,"2025-01-20T22:51:00.924",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752725,1737413460934,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.934",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752727,1737413460943,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.943",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752729,1737413460953,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.953",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752731,1737413460963,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.963",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752733,1737413460973,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.973",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752735,1737413460983,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:00.983",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752737,1737413460993,"fUST",-2297.2,0.00022191,3,"2025-01-20T22:51:00.993",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752739,1737413461003,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.003",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752741,1737413461013,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.013",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752743,1737413461022,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.022",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752745,1737413461032,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.032",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752747,1737413461042,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.042",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752749,1737413461052,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.052",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752750,1737413461062,"fUST",-797.52,0.00022191,3,"2025-01-20T22:51:01.062",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752751,1737413461071,"fUST",-787.58,0.00022191,3,"2025-01-20T22:51:01.071",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752752,1737413461080,"fUST",-5647.04,0.00022191,3,"2025-01-20T22:51:01.080",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752753,1737413461090,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752754,1737413461099,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.099",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752755,1737413461108,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.108",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752756,1737413461118,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.118",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752757,1737413461128,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.128",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752758,1737413461138,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.138",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752759,1737413461147,"fUST",-3185.35,0.00022191,3,"2025-01-20T22:51:01.147",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752760,1737413461157,"fUST",-1380.32,0.00022191,3,"2025-01-20T22:51:01.157",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752761,1737413461166,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.166",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752762,1737413461176,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.176",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752764,1737413461190,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.190",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752766,1737413461199,"fUST",-519.28300444,0.00022191,3,"2025-01-20T22:51:01.199",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752768,1737413461210,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.210",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752770,1737413461222,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.222",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752773,1737413461231,"fUST",-207.73983988,0.00022191,3,"2025-01-20T22:51:01.231",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752775,1737413461242,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.242",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752777,1737413461252,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.252",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752778,1737413461263,"fUST",-4174.35,0.00022191,3,"2025-01-20T22:51:01.263",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752781,1737413461274,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.274",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752783,1737413461284,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.284",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752785,1737413461294,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.294",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752787,1737413461303,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.303",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752789,1737413461313,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.313",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752791,1737413461323,"fUST",-1576.35,0.00022191,3,"2025-01-20T22:51:01.323",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752793,1737413461332,"fUST",-12668.36,0.00022191,3,"2025-01-20T22:51:01.332",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752795,1737413461342,"fUST",-200.0,0.00022191,3,"2025-01-20T22:51:01.342",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752797,1737413461352,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.352",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752799,1737413461362,"fUST",-500.0,0.00022191,2,"2025-01-20T22:51:01.362",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752801,1737413461371,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.371",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752803,1737413461382,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.382",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752805,1737413461391,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.391",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752807,1737413461401,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752809,1737413461412,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.412",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752811,1737413461422,"fUST",-2268.32,0.00022191,3,"2025-01-20T22:51:01.422",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752813,1737413461431,"fUST",-1000.0,0.00022191,3,"2025-01-20T22:51:01.431",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752815,1737413461441,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.441",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752817,1737413461451,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.451",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752819,1737413461460,"fUST",-1307.23,0.00022191,3,"2025-01-20T22:51:01.460",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752821,1737413461471,"fUST",-1849.58,0.00022191,3,"2025-01-20T22:51:01.471",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752823,1737413461480,"fUST",-502.4526243,0.00022191,3,"2025-01-20T22:51:01.480",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752825,1737413461490,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.490",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752827,1737413461499,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.499",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752830,1737413461509,"fUST",-509.88910537,0.00022191,3,"2025-01-20T22:51:01.509",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752832,1737413461518,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.518",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752834,1737413461528,"fUST",-731.38,0.00022191,3,"2025-01-20T22:51:01.528",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752836,1737413461538,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.538",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752838,1737413461547,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.547",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752840,1737413461557,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.557",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752842,1737413461567,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.567",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752844,1737413461577,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.577",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752846,1737413461586,"fUST",-41284.99,0.00022191,3,"2025-01-20T22:51:01.586",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752848,1737413461595,"fUST",-2372.64,0.00022191,2,"2025-01-20T22:51:01.595",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752850,1737413461605,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.605",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752852,1737413461615,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.615",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752854,1737413461625,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.625",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752856,1737413461634,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.634",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752858,1737413461643,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.643",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752860,1737413461654,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.654",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752862,1737413461663,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.663",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752864,1737413461673,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.673",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752866,1737413461683,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.683",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752868,1737413461692,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.692",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752870,1737413461702,"fUST",-5906.85,0.00022191,3,"2025-01-20T22:51:01.702",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752872,1737413461713,"fUST",-1835.04,0.00022191,3,"2025-01-20T22:51:01.713",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752874,1737413461722,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.722",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752876,1737413461732,"fUST",-1448.6,0.00022191,3,"2025-01-20T22:51:01.732",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752878,1737413461741,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.741",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752880,1737413461751,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.751",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752882,1737413461760,"fUST",-3184.72,0.00022191,3,"2025-01-20T22:51:01.760",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752885,1737413461770,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.770",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752887,1737413461779,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752888,1737413461788,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.788",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752890,1737413461798,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.798",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752892,1737413461807,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.807",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752895,1737413461819,"fUST",-1820.17,0.00022191,3,"2025-01-20T22:51:01.819",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752897,1737413461829,"fUST",-12675.4,0.00022191,3,"2025-01-20T22:51:01.829",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752899,1737413461838,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.838",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752901,1737413461848,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.848",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752903,1737413461858,"fUST",-750.0,0.00022191,3,"2025-01-20T22:51:01.858",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752905,1737413461867,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.867",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752907,1737413461877,"fUST",-535.22127652,0.00022191,3,"2025-01-20T22:51:01.877",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752909,1737413461887,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.887",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752911,1737413461896,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.896",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752913,1737413461906,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.906",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752915,1737413461915,"fUST",-1325.95,0.00022191,3,"2025-01-20T22:51:01.915",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752917,1737413461925,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.925",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752919,1737413461935,"fUST",-1792.28,0.00022191,3,"2025-01-20T22:51:01.935",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752921,1737413461944,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.944",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752923,1737413461954,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.954",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752925,1737413461964,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.964",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752927,1737413461973,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.973",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752929,1737413461983,"fUST",-928.03,0.00022191,3,"2025-01-20T22:51:01.983",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752931,1737413461992,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:01.992",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752933,1737413462002,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.002",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752935,1737413462012,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.012",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752937,1737413462022,"fUST",-865.84,0.00022191,3,"2025-01-20T22:51:02.022",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752939,1737413462031,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.031",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752941,1737413462042,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.042",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752943,1737413462051,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.051",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752945,1737413462061,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.061",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752947,1737413462070,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.070",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752949,1737413462080,"fUST",-919.94,0.00022191,3,"2025-01-20T22:51:02.080",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752951,1737413462090,"fUST",-1437.39,0.00022191,3,"2025-01-20T22:51:02.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752953,1737413462099,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.099",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752956,1737413462109,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.109",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752968,1737413462221,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.221",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752970,1737413462231,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.231",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752972,1737413462240,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.240",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752974,1737413462250,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.250",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752976,1737413462261,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.261",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752978,1737413462271,"fUST",-515.92631001,0.00022191,3,"2025-01-20T22:51:02.271",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752980,1737413462280,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.280",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752982,1737413462290,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.290",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752984,1737413462300,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.300",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752986,1737413462309,"fUST",-11616.42,0.00022191,3,"2025-01-20T22:51:02.309",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752989,1737413462320,"fUST",-694.21,0.00022191,3,"2025-01-20T22:51:02.320",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752991,1737413462329,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.329",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752993,1737413462339,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752995,1737413462348,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.348",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752997,1737413462358,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.358",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349752999,1737413462367,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.367",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753001,1737413462377,"fUST",-1671.65,0.00022191,3,"2025-01-20T22:51:02.377",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753003,1737413462386,"fUST",-500.96306231,0.00022191,3,"2025-01-20T22:51:02.386",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753005,1737413462396,"fUST",-503.65573583,0.00022191,3,"2025-01-20T22:51:02.396",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753007,1737413462406,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.406",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753009,1737413462416,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.416",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753011,1737413462425,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.425",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753013,1737413462435,"fUST",-809.08,0.00022191,3,"2025-01-20T22:51:02.435",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753015,1737413462445,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.445",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753017,1737413462455,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.455",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753019,1737413462466,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.466",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753021,1737413462476,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.476",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753023,1737413462487,"fUST",-848.51,0.00022191,3,"2025-01-20T22:51:02.487",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753025,1737413462496,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.496",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753027,1737413462506,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.506",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753029,1737413462515,"fUST",-1394.82,0.00022191,3,"2025-01-20T22:51:02.515",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753031,1737413462525,"fUST",-2080.74,0.00022191,3,"2025-01-20T22:51:02.525",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753033,1737413462535,"fUST",-540.2,0.00022191,3,"2025-01-20T22:51:02.535",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753035,1737413462544,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.544",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753037,1737413462554,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.554",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753039,1737413462564,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.564",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753041,1737413462574,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.574",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753044,1737413462583,"fUST",-9461.18,0.00022191,3,"2025-01-20T22:51:02.583",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753046,1737413462593,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.593",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753048,1737413462603,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.603",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753050,1737413462612,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.612",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753052,1737413462622,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.622",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753054,1737413462632,"fUST",-1540.7,0.00022191,3,"2025-01-20T22:51:02.632",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753056,1737413462642,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.642",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753058,1737413462651,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.651",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753060,1737413462660,"fUST",-557.8,0.00022191,3,"2025-01-20T22:51:02.660",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753062,1737413462670,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.670",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753064,1737413462680,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.680",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753066,1737413462690,"fUST",-589.93,0.00022191,3,"2025-01-20T22:51:02.690",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753068,1737413462699,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.699",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753070,1737413462709,"fUST",-3465.44,0.00022191,3,"2025-01-20T22:51:02.709",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753072,1737413462720,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.720",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753074,1737413462729,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.729",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753076,1737413462741,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.741",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753078,1737413462750,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.750",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753080,1737413462760,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.760",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753082,1737413462770,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.770",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753084,1737413462779,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.779",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753086,1737413462789,"fUST",-501.23718737,0.00022191,3,"2025-01-20T22:51:02.789",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753088,1737413462799,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.799",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753090,1737413462810,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753093,1737413462820,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.820",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753095,1737413462830,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.830",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753097,1737413462840,"fUST",-580.41,0.00022191,3,"2025-01-20T22:51:02.840",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753099,1737413462850,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.850",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753101,1737413462859,"fUST",-500.0,0.00022191,3,"2025-01-20T22:51:02.859",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753102,1737413462868,"fUST",-684.15,0.00022191,3,"2025-01-20T22:51:02.868",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753104,1737413462878,"fUST",-169.0,0.00022192,2,"2025-01-20T22:51:02.878",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753107,1737413462887,"fUST",-151.0,0.000222,5,"2025-01-20T22:51:02.887",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753109,1737413462897,"fUST",-280.819828,0.000222,2,"2025-01-20T22:51:02.897",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753111,1737413462908,"fUST",-1580.02922706,0.0002221,3,"2025-01-20T22:51:02.908",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753113,1737413462917,"fUST",-295.00269832,0.00022241,2,"2025-01-20T22:51:02.917",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753115,1737413462927,"fUST",-4228.9859397,0.000223,7,"2025-01-20T22:51:02.927",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753117,1737413462937,"fUST",-1580.02922706,0.00022314,3,"2025-01-20T22:51:02.937",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753119,1737413462946,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:02.946",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753121,1737413462956,"fUST",-503.79210731,0.00022328,3,"2025-01-20T22:51:02.956",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753123,1737413462967,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:02.967",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753125,1737413462977,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:02.977",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753127,1737413462986,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:02.986",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753129,1737413462996,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:02.996",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753131,1737413463006,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.006",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753133,1737413463016,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.016",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753135,1737413463026,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.026",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753137,1737413463035,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.035",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753139,1737413463045,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.045",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753141,1737413463055,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.055",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753143,1737413463065,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.065",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753145,1737413463078,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.078",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753147,1737413463087,"fUST",-250.23317765,0.00022328,3,"2025-01-20T22:51:03.087",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753150,1737413463097,"fUST",-288.65314449,0.00022328,3,"2025-01-20T22:51:03.097",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753152,1737413463107,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.107",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753154,1737413463117,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.117",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753156,1737413463127,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.127",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753158,1737413463139,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753160,1737413463151,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.151",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753162,1737413463161,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.161",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753164,1737413463170,"fUST",-535.79552505,0.00022328,3,"2025-01-20T22:51:03.170",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753166,1737413463181,"fUST",-438.61272723,0.00022328,3,"2025-01-20T22:51:03.181",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753168,1737413463193,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.193",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753170,1737413463204,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.204",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753172,1737413463214,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.214",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753174,1737413463224,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.224",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753176,1737413463234,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.234",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753178,1737413463244,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.244",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753180,1737413463253,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.253",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753182,1737413463266,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.266",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753184,1737413463276,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.276",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753186,1737413463286,"fUST",-436.17622778,0.00022328,3,"2025-01-20T22:51:03.286",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753187,1737413463296,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.296",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753189,1737413463306,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.306",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753191,1737413463316,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.316",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753193,1737413463326,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.326",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753196,1737413463339,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753198,1737413463348,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.348",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753199,1737413463358,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.358",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753202,1737413463368,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.368",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753204,1737413463378,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.378",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753205,1737413463388,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.388",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753207,1737413463398,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.398",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753210,1737413463408,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.408",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753211,1737413463417,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.417",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753214,1737413463427,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.427",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753216,1737413463437,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.437",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753218,1737413463446,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.446",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753219,1737413463455,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.455",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753221,1737413463464,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.464",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753223,1737413463474,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.474",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753226,1737413463484,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.484",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753228,1737413463493,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.493",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753229,1737413463503,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.503",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753231,1737413463513,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.513",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753234,1737413463522,"fUST",-342.81076487,0.00022328,3,"2025-01-20T22:51:03.522",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753236,1737413463532,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.532",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753237,1737413463542,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.542",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753239,1737413463551,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.551",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753241,1737413463561,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.561",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753243,1737413463571,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.571",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753245,1737413463580,"fUST",-501.25977083,0.00022328,3,"2025-01-20T22:51:03.580",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753247,1737413463590,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.590",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753249,1737413463599,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.599",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753251,1737413463609,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.609",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753253,1737413463618,"fUST",-667.99,0.00022328,3,"2025-01-20T22:51:03.618",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753255,1737413463628,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.628",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753257,1737413463637,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.637",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753259,1737413463647,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.647",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753261,1737413463656,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.656",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753263,1737413463666,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.666",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753265,1737413463675,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.675",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753267,1737413463685,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.685",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753269,1737413463694,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.694",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753271,1737413463704,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.704",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753273,1737413463714,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.714",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753275,1737413463724,"fUST",-832.01,0.00022328,3,"2025-01-20T22:51:03.724",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753277,1737413463735,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.735",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753279,1737413463745,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.745",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753281,1737413463756,"fUST",-602.88552883,0.00022328,3,"2025-01-20T22:51:03.756",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753283,1737413463765,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.765",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753285,1737413463775,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.775",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753287,1737413463784,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.784",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753289,1737413463794,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.794",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753291,1737413463803,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.803",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753293,1737413463813,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.813",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753295,1737413463822,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.822",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753297,1737413463833,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.833",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753299,1737413463843,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.843",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753301,1737413463852,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.852",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753303,1737413463862,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.862",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753305,1737413463871,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.871",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753306,1737413463880,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.880",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753307,1737413463890,"fUST",-516.67740204,0.00022328,3,"2025-01-20T22:51:03.890",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753308,1737413463899,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.899",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753309,1737413463909,"fUST",-1033.27,0.00022328,3,"2025-01-20T22:51:03.909",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753310,1737413463918,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.918",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753311,1737413463928,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.928",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753312,1737413463938,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.938",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753313,1737413463948,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.948",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753314,1737413463959,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.959",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753315,1737413463970,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.970",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753316,1737413463981,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:03.981",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753317,1737413463991,"fUST",-599.61,0.00022328,3,"2025-01-20T22:51:03.991",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753318,1737413464001,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.001",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753320,1737413464010,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.010",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753322,1737413464020,"fUST",-1053.52,0.00022328,3,"2025-01-20T22:51:04.020",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753324,1737413464030,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.030",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753325,1737413464039,"fUST",-501.29694341,0.00022328,3,"2025-01-20T22:51:04.039",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753327,1737413464048,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.048",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753329,1737413464057,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.057",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753331,1737413464067,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.067",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753333,1737413464076,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.076",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753335,1737413464085,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.085",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753337,1737413464095,"fUST",-581.14,0.00022328,3,"2025-01-20T22:51:04.095",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753340,1737413464113,"fUST",-1057.52,0.00022328,3,"2025-01-20T22:51:04.113",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753341,1737413464123,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.123",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753343,1737413464134,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.134",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753346,1737413464153,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.153",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753347,1737413464163,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.163",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753350,1737413464174,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.174",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753352,1737413464188,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.188",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753354,1737413464198,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.198",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753356,1737413464207,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.207",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753358,1737413464218,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.218",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753360,1737413464230,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.230",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753362,1737413464240,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.240",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753364,1737413464250,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.250",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753365,1737413464260,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.260",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753368,1737413464270,"fUST",-1354.9,0.00022328,3,"2025-01-20T22:51:04.270",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753369,1737413464279,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.279",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753371,1737413464289,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.289",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753373,1737413464300,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.300",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753375,1737413464310,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.310",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753377,1737413464319,"fUST",-1123.49,0.00022328,3,"2025-01-20T22:51:04.319",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753379,1737413464329,"fUST",-776.68,0.00022328,3,"2025-01-20T22:51:04.329",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753381,1737413464339,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753383,1737413464349,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.349",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753385,1737413464363,"fUST",-613.72,0.00022328,3,"2025-01-20T22:51:04.363",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753387,1737413464373,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.373",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753389,1737413464383,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.383",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753391,1737413464393,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.393",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753393,1737413464403,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.403",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753395,1737413464413,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.413",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753397,1737413464423,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.423",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753399,1737413464433,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.433",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753401,1737413464443,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.443",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753403,1737413464453,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.453",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753405,1737413464462,"fUST",-1055.7,0.00022328,3,"2025-01-20T22:51:04.462",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753407,1737413464471,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.471",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753409,1737413464481,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.481",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753411,1737413464490,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.490",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753413,1737413464500,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.500",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753415,1737413464510,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.510",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753417,1737413464520,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.520",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753419,1737413464530,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.530",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753434,1737413464665,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.665",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753436,1737413464675,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.675",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753438,1737413464686,"fUST",-406.95313387,0.00022328,3,"2025-01-20T22:51:04.686",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753441,1737413464696,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.696",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753443,1737413464705,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.705",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753445,1737413464715,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.715",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753447,1737413464724,"fUST",-684.9,0.00022328,3,"2025-01-20T22:51:04.724",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753448,1737413464733,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.733",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753451,1737413464742,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.742",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753453,1737413464752,"fUST",-818.72,0.00022328,3,"2025-01-20T22:51:04.752",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753454,1737413464762,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.762",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753457,1737413464771,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.771",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753458,1737413464780,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.780",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753461,1737413464790,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.790",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753463,1737413464800,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.800",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753465,1737413464810,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.810",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753467,1737413464820,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.820",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753469,1737413464829,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.829",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753471,1737413464839,"fUST",-564.43,0.00022328,3,"2025-01-20T22:51:04.839",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753473,1737413464849,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.849",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753475,1737413464859,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.859",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753477,1737413464869,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.869",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753479,1737413464878,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.878",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753481,1737413464888,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.888",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753483,1737413464897,"fUST",-848.75,0.00022328,3,"2025-01-20T22:51:04.897",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753485,1737413464907,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.907",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753487,1737413464917,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.917",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753489,1737413464927,"fUST",-601.55248308,0.00022328,3,"2025-01-20T22:51:04.927",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753491,1737413464937,"fUST",-807.56,0.00022328,3,"2025-01-20T22:51:04.937",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753493,1737413464947,"fUST",-500.0,0.00022328,2,"2025-01-20T22:51:04.947",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753495,1737413464957,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.957",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753497,1737413464966,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.966",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753499,1737413464976,"fUST",-1731.23,0.00022328,3,"2025-01-20T22:51:04.976",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753501,1737413464985,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:04.985",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753503,1737413464995,"fUST",-610.07,0.00022328,3,"2025-01-20T22:51:04.995",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753505,1737413465004,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.004",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753507,1737413465014,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.014",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753509,1737413465024,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.024",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753511,1737413465034,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.034",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753513,1737413465043,"fUST",-1348.5,0.00022328,3,"2025-01-20T22:51:05.043",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753515,1737413465053,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.053",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753517,1737413465062,"fUST",-539.87425114,0.00022328,3,"2025-01-20T22:51:05.062",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753519,1737413465071,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.071",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753521,1737413465081,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.081",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753523,1737413465090,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.090",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753525,1737413465100,"fUST",-509.13,0.00022328,3,"2025-01-20T22:51:05.100",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753527,1737413465110,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.110",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753529,1737413465119,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.119",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753531,1737413465129,"fUST",-774.48,0.00022328,3,"2025-01-20T22:51:05.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753533,1737413465139,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.139",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753535,1737413465148,"fUST",-4312.58,0.00022328,3,"2025-01-20T22:51:05.148",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753537,1737413465158,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.158",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753539,1737413465167,"fUST",-502.29987622,0.00022328,3,"2025-01-20T22:51:05.167",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753541,1737413465178,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.178",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753543,1737413465193,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.193",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753545,1737413465203,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.203",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753547,1737413465212,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.212",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753549,1737413465223,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.223",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753551,1737413465232,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.232",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753552,1737413465242,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.242",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753555,1737413465252,"fUST",-753.91,0.00022328,3,"2025-01-20T22:51:05.252",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753557,1737413465265,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.265",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753559,1737413465275,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.275",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753561,1737413465289,"fUST",-712.38,0.00022328,3,"2025-01-20T22:51:05.289",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753563,1737413465298,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.298",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753565,1737413465309,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.309",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753567,1737413465321,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.321",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753569,1737413465331,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.331",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753571,1737413465341,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.341",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753573,1737413465351,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.351",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753575,1737413465361,"fUST",-2297.2,0.00022328,3,"2025-01-20T22:51:05.361",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753577,1737413465371,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.371",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753579,1737413465381,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.381",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753581,1737413465391,"fUST",-258.99389627,0.00022328,3,"2025-01-20T22:51:05.391",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753583,1737413465401,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753585,1737413465411,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.411",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753587,1737413465420,"fUST",-797.52,0.00022328,3,"2025-01-20T22:51:05.420",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753589,1737413465429,"fUST",-787.58,0.00022328,3,"2025-01-20T22:51:05.429",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753591,1737413465439,"fUST",-5647.04,0.00022328,3,"2025-01-20T22:51:05.439",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753593,1737413465448,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.448",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753595,1737413465458,"fUST",-277.99055866,0.00022328,3,"2025-01-20T22:51:05.458",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753597,1737413465468,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.468",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753599,1737413465477,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.477",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753601,1737413465488,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.488",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753603,1737413465498,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.498",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753605,1737413465508,"fUST",-3185.35,0.00022328,3,"2025-01-20T22:51:05.508",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753608,1737413465517,"fUST",-1380.32,0.00022328,3,"2025-01-20T22:51:05.517",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753610,1737413465527,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.527",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753612,1737413465538,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.538",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753614,1737413465547,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.547",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753616,1737413465557,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.557",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753617,1737413465567,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.567",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753620,1737413465577,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.577",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753622,1737413465587,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.587",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753623,1737413465596,"fUST",-4174.35,0.00022328,3,"2025-01-20T22:51:05.596",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753625,1737413465605,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.605",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753627,1737413465615,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.615",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753630,1737413465624,"fUST",-1576.35,0.00022328,3,"2025-01-20T22:51:05.624",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753632,1737413465633,"fUST",-12668.36,0.00022328,3,"2025-01-20T22:51:05.633",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753634,1737413465643,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.643",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753636,1737413465652,"fUST",-500.0,0.00022328,2,"2025-01-20T22:51:05.652",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753638,1737413465661,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.661",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753640,1737413465672,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.672",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753642,1737413465681,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.681",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753644,1737413465691,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.691",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753646,1737413465700,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.700",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753648,1737413465709,"fUST",-2268.32,0.00022328,3,"2025-01-20T22:51:05.709",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753650,1737413465722,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.722",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753653,1737413465737,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.737",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753655,1737413465753,"fUST",-1307.23,0.00022328,3,"2025-01-20T22:51:05.753",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753658,1737413465765,"fUST",-1849.58,0.00022328,3,"2025-01-20T22:51:05.765",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753660,1737413465778,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.778",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753662,1737413465791,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.791",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753665,1737413465805,"fUST",-731.38,0.00022328,3,"2025-01-20T22:51:05.805",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753667,1737413465820,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.820",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753670,1737413465835,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.835",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753673,1737413465850,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.850",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753675,1737413465865,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.865",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753677,1737413465877,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.877",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753680,1737413465892,"fUST",-41284.99,0.00022328,3,"2025-01-20T22:51:05.892",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753682,1737413465906,"fUST",-2372.64,0.00022328,2,"2025-01-20T22:51:05.906",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753685,1737413465919,"fUST",-287.99434974,0.00022328,3,"2025-01-20T22:51:05.919",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753687,1737413465933,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.933",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753689,1737413465944,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.944",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753691,1737413465956,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.956",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753694,1737413465969,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.969",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753696,1737413465983,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.983",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753699,1737413465997,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:05.997",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753701,1737413466012,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.012",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753704,1737413466027,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.027",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753707,1737413466042,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.042",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753709,1737413466053,"fUST",-5906.85,0.00022328,3,"2025-01-20T22:51:06.053",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753711,1737413466064,"fUST",-1835.04,0.00022328,3,"2025-01-20T22:51:06.064",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753713,1737413466076,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.076",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753716,1737413466092,"fUST",-1448.6,0.00022328,3,"2025-01-20T22:51:06.092",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753718,1737413466106,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.106",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753721,1737413466117,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.117",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753723,1737413466129,"fUST",-3184.72,0.00022328,3,"2025-01-20T22:51:06.129",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753725,1737413466143,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.143",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753728,1737413466156,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.156",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753730,1737413466167,"fUST",-1820.17,0.00022328,3,"2025-01-20T22:51:06.167",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753732,1737413466182,"fUST",-12675.4,0.00022328,3,"2025-01-20T22:51:06.182",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753734,1737413466197,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.197",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753737,1737413466209,"fUST",-501.71009327,0.00022328,3,"2025-01-20T22:51:06.209",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753739,1737413466223,"fUST",-750.0,0.00022328,3,"2025-01-20T22:51:06.223",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753741,1737413466235,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.235",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753743,1737413466246,"fUST",-563.14571511,0.00022328,3,"2025-01-20T22:51:06.246",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753746,1737413466259,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.259",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753748,1737413466273,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.273",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753750,1737413466284,"fUST",-1325.95,0.00022328,3,"2025-01-20T22:51:06.284",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753752,1737413466296,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.296",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753755,1737413466308,"fUST",-1792.28,0.00022328,3,"2025-01-20T22:51:06.308",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753757,1737413466320,"fUST",-231.67979924,0.00022328,3,"2025-01-20T22:51:06.320",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753759,1737413466331,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.331",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753761,1737413466343,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.343",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753764,1737413466354,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.354",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753766,1737413466366,"fUST",-928.03,0.00022328,3,"2025-01-20T22:51:06.366",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753768,1737413466377,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.377",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753770,1737413466389,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.389",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753772,1737413466401,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.401",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753775,1737413466412,"fUST",-865.84,0.00022328,3,"2025-01-20T22:51:06.412",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753777,1737413466424,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.424",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753779,1737413466435,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.435",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753781,1737413466447,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.447",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753783,1737413466458,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.458",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753786,1737413466471,"fUST",-919.94,0.00022328,3,"2025-01-20T22:51:06.471",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753788,1737413466482,"fUST",-1437.39,0.00022328,3,"2025-01-20T22:51:06.482",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753790,1737413466495,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.495",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753793,1737413466507,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.507",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753795,1737413466519,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.519",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753797,1737413466531,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.531",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753799,1737413466543,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.543",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753800,1737413466553,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.553",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753801,1737413466564,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.564",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753802,1737413466576,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.576",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753803,1737413466587,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.587",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753804,1737413466599,"fUST",-11616.42,0.00022328,3,"2025-01-20T22:51:06.599",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753805,1737413466611,"fUST",-694.21,0.00022328,3,"2025-01-20T22:51:06.611",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753806,1737413466622,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.622",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753807,1737413466634,"fUST",-191.4726222,0.00022328,3,"2025-01-20T22:51:06.634",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753808,1737413466645,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.645",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753809,1737413466657,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.657",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753810,1737413466668,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.668",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753812,1737413466680,"fUST",-1671.65,0.00022328,3,"2025-01-20T22:51:06.680",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753814,1737413466691,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.691",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753816,1737413466704,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.704",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753818,1737413466715,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.715",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753820,1737413466726,"fUST",-809.08,0.00022328,3,"2025-01-20T22:51:06.726",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753823,1737413466738,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.738",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753825,1737413466750,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.750",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753827,1737413466761,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.761",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753829,1737413466773,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.773",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753831,1737413466784,"fUST",-848.51,0.00022328,3,"2025-01-20T22:51:06.784",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753833,1737413466795,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.795",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753836,1737413466807,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.807",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753838,1737413466819,"fUST",-1394.82,0.00022328,3,"2025-01-20T22:51:06.819",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753840,1737413466831,"fUST",-2080.74,0.00022328,3,"2025-01-20T22:51:06.831",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753843,1737413466842,"fUST",-540.2,0.00022328,3,"2025-01-20T22:51:06.842",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753845,1737413466853,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.853",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753847,1737413466864,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.864",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753849,1737413466875,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.875",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753852,1737413466887,"fUST",-500.0,0.00022328,3,"2025-01-20T22:51:06.887",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753854,1737413466899,"fUST",-9034.91424494,0.00022328,3,"2025-01-20T22:51:06.899",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753899,1737413467339,"fUST",-426.26575506,0.00022328,3,"2025-01-20T22:51:07.339",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349753902,1737413467348,"fUST",-73.73424494,0.00022328,3,"2025-01-20T22:51:07.348",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349755657,1737413496760,"fUST",547.22437949,0.00024,120,"2025-01-20T22:51:36.760",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349755659,1737413817071,"fUST",2000.0,0.0002,2,"2025-01-20T22:56:57.071",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349755660,1737413847601,"fUST",407.11016158,0.0002,2,"2025-01-20T22:57:27.601",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349755661,1737413899883,"fUST",500.0,0.00019494,2,"2025-01-20T22:58:19.883",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349755662,1737413921017,"fUST",500.0,0.00018519,2,"2025-01-20T22:58:41.017",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349755663,1737414044900,"fUST",24900.0,0.00019896,2,"2025-01-20T23:00:44.900",0.00024455,11.85,0.900151000275392,369671368.7289321]
[349755666,1737414306333,"fUST",165.042143,0.00013973,2,"2025-01-20T23:05:06.333",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755667,1737414394128,"fUST",-452.65685669,0.00020228,2,"2025-01-20T23:06:34.128",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755668,1737414419503,"fUST",171.413223,0.00019622,2,"2025-01-20T23:06:59.503",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755669,1737414494196,"fUST",987.06812431,0.000189,2,"2025-01-20T23:08:14.196",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755680,1737414632216,"fUST",-500.0,0.00020432,2,"2025-01-20T23:10:32.216",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755681,1737414632226,"fUST",-500.0,0.0002052,2,"2025-01-20T23:10:32.226",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755682,1737414632235,"fUST",-437.887582,0.00020754,2,"2025-01-20T23:10:32.235",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755683,1737414632244,"fUST",-183.077,0.00020895,2,"2025-01-20T23:10:32.244",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755684,1737414632254,"fUST",-300.0,0.00020895,2,"2025-01-20T23:10:32.254",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755685,1737414632263,"fUST",-19849.28824344,0.00020896,2,"2025-01-20T23:10:32.263",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755686,1737414632275,"fUST",-10646.25527616,0.00020896,2,"2025-01-20T23:10:32.275",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755687,1737414632284,"fUST",-2967.0,0.00021037,2,"2025-01-20T23:10:32.284",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755688,1737414632293,"fUST",-514.796,0.0002121,2,"2025-01-20T23:10:32.293",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755689,1737414632303,"fUST",-2062.0,0.00021223,2,"2025-01-20T23:10:32.303",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755690,1737414632312,"fUST",-536.0,0.00021223,2,"2025-01-20T23:10:32.312",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755691,1737414632322,"fUST",-2307.0,0.00021223,2,"2025-01-20T23:10:32.322",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755692,1737414632331,"fUST",-395.0,0.00021256,2,"2025-01-20T23:10:32.331",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755693,1737414632340,"fUST",-500.0,0.00021546,2,"2025-01-20T23:10:32.340",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755694,1737414632351,"fUST",-182.32714222,0.00021817,2,"2025-01-20T23:10:32.351",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755695,1737414632360,"fUST",-1323.54754137,0.000219,3,"2025-01-20T23:10:32.360",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755696,1737414632369,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.369",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755697,1737414632383,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.383",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755698,1737414632392,"fUST",-152.5,0.00021916,2,"2025-01-20T23:10:32.392",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755699,1737414632402,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.402",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755700,1737414632411,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.411",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755701,1737414632421,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.421",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755702,1737414632430,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.430",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755703,1737414632439,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.439",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755704,1737414632449,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.449",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755705,1737414632458,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.458",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755706,1737414632468,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.468",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755707,1737414632477,"fUST",-443.6166946,0.00021916,2,"2025-01-20T23:10:32.477",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755708,1737414632486,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.486",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755709,1737414632496,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.496",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755710,1737414632505,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.505",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755711,1737414632515,"fUST",-488.49925696,0.00021916,2,"2025-01-20T23:10:32.515",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755712,1737414632528,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.528",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755713,1737414632537,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.537",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755714,1737414632547,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.547",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755715,1737414632557,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.557",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755716,1737414632567,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.567",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755717,1737414632576,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.576",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755718,1737414632585,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.585",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755719,1737414632594,"fUST",-259.1971788,0.00021916,2,"2025-01-20T23:10:32.594",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755720,1737414632605,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.605",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755721,1737414632615,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.615",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755722,1737414632624,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.624",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755723,1737414632634,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.634",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755724,1737414632643,"fUST",-549.40739913,0.00021916,2,"2025-01-20T23:10:32.643",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755725,1737414632654,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.654",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755726,1737414632664,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.664",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755727,1737414632673,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.673",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755728,1737414632683,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:32.683",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755729,1737414632692,"fUST",-249.47699228,0.00021916,2,"2025-01-20T23:10:32.692",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755766,1737414637995,"fUST",-250.52300772,0.00021916,2,"2025-01-20T23:10:37.995",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755768,1737414638005,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:38.005",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755770,1737414638015,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:38.015",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755772,1737414638025,"fUST",-500.0,0.00021916,2,"2025-01-20T23:10:38.025",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755774,1737414638034,"fUST",-206.29931045,0.00021917,3,"2025-01-20T23:10:38.034",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755777,1737414638044,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.044",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755779,1737414638054,"fUST",-585.79436646,0.00021917,3,"2025-01-20T23:10:38.054",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755781,1737414638063,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.063",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755783,1737414638073,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.073",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755785,1737414638082,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.082",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755787,1737414638092,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.092",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755789,1737414638101,"fUST",-544.8231275,0.00021917,3,"2025-01-20T23:10:38.101",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755791,1737414638114,"fUST",-502.07614746,0.00021917,3,"2025-01-20T23:10:38.114",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755793,1737414638123,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.123",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755794,1737414638134,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.134",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755796,1737414638144,"fUST",-498.51273859,0.00021917,3,"2025-01-20T23:10:38.144",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755799,1737414638154,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.154",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755801,1737414638164,"fUST",-454.0628726,0.00021917,3,"2025-01-20T23:10:38.164",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755803,1737414638174,"fUST",-505.62603742,0.00021917,3,"2025-01-20T23:10:38.174",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755805,1737414638184,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.184",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755807,1737414638194,"fUST",-513.67956417,0.00021917,3,"2025-01-20T23:10:38.194",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755809,1737414638203,"fUST",-509.16917601,0.00021917,3,"2025-01-20T23:10:38.203",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755811,1737414638213,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.213",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755813,1737414638223,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.223",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755815,1737414638232,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.232",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755817,1737414638242,"fUST",-538.63,0.00021917,3,"2025-01-20T23:10:38.242",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755818,1737414638251,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.251",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755821,1737414638261,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.261",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755823,1737414638271,"fUST",-504.77894629,0.00021917,3,"2025-01-20T23:10:38.271",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755825,1737414638280,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.280",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755827,1737414638290,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.290",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755829,1737414638299,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.299",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755831,1737414638309,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.309",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755833,1737414638318,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.318",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755835,1737414638327,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.327",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755837,1737414638337,"fUST",-236.81719148,0.00021917,3,"2025-01-20T23:10:38.337",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755839,1737414638351,"fUST",-263.18280852,0.00021917,3,"2025-01-20T23:10:38.351",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755841,1737414638363,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.363",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755843,1737414638373,"fUST",-591.58,0.00021917,3,"2025-01-20T23:10:38.373",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755845,1737414638382,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:38.382",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755847,1737414638392,"fUST",-312.47697427,0.00021917,3,"2025-01-20T23:10:38.392",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349755849,1737414638401,"fUST",-166.5417952,0.00021917,3,"2025-01-20T23:10:38.401",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756029,1737414640310,"fUST",-333.4582048,0.00021917,3,"2025-01-20T23:10:40.310",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756031,1737414640320,"fUST",-82.5617952,0.00021917,3,"2025-01-20T23:10:40.320",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756039,1737414640381,"fUST",-429.27859785,0.00021917,3,"2025-01-20T23:10:40.381",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756041,1737414640391,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.391",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756043,1737414640400,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.400",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756045,1737414640410,"fUST",-356.25596257,0.00021917,3,"2025-01-20T23:10:40.410",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756047,1737414640420,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.420",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756049,1737414640429,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.429",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756051,1737414640438,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.438",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756053,1737414640448,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.448",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756055,1737414640457,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.457",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756057,1737414640467,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.467",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756059,1737414640476,"fUST",-266.75211091,0.00021917,3,"2025-01-20T23:10:40.476",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756061,1737414640485,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.485",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756063,1737414640495,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.495",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756065,1737414640505,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.505",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756067,1737414640516,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.516",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756069,1737414640527,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.527",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756071,1737414640536,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.536",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756073,1737414640545,"fUST",-502.71498313,0.00021917,3,"2025-01-20T23:10:40.545",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756075,1737414640555,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.555",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756077,1737414640566,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.566",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756079,1737414640576,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.576",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756081,1737414640585,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.585",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756083,1737414640595,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.595",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756085,1737414640605,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.605",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756087,1737414640619,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.619",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756089,1737414640629,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.629",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756091,1737414640641,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.641",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756093,1737414640651,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.651",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756095,1737414640660,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.660",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756097,1737414640670,"fUST",-781.31,0.00021917,3,"2025-01-20T23:10:40.670",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756099,1737414640679,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.679",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756101,1737414640689,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.689",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756103,1737414640698,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.698",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756105,1737414640708,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.708",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756107,1737414640718,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.718",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756109,1737414640727,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.727",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756111,1737414640736,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.736",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756113,1737414640746,"fUST",-279.22681415,0.00021917,3,"2025-01-20T23:10:40.746",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756115,1737414640756,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.756",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756117,1737414640765,"fUST",-288.44,0.00021917,3,"2025-01-20T23:10:40.765",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756136,1737414640903,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.903",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756139,1737414640948,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.948",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756141,1737414640958,"fUST",-200.49962142,0.00021917,3,"2025-01-20T23:10:40.958",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756143,1737414640968,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.968",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756145,1737414640977,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.977",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756147,1737414640987,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.987",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756149,1737414640996,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:40.996",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756151,1737414641006,"fUST",-594.77,0.00021917,3,"2025-01-20T23:10:41.006",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756153,1737414641015,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.015",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756155,1737414641025,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.025",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756157,1737414641034,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.034",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756159,1737414641044,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.044",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756161,1737414641053,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.053",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756163,1737414641063,"fUST",-523.4699008,0.00021917,3,"2025-01-20T23:10:41.063",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756165,1737414641072,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.072",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756167,1737414641081,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.081",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756169,1737414641091,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.091",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756172,1737414641100,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.100",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756174,1737414641112,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.112",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756175,1737414641121,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.121",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756178,1737414641130,"fUST",-531.09373918,0.00021917,3,"2025-01-20T23:10:41.130",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756180,1737414641141,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.141",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756182,1737414641151,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.151",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756184,1737414641160,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.160",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756186,1737414641169,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.169",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756188,1737414641179,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.179",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756190,1737414641188,"fUST",-963.08,0.00021917,3,"2025-01-20T23:10:41.188",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756192,1737414641197,"fUST",-1013.38,0.00021917,3,"2025-01-20T23:10:41.197",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756194,1737414641206,"fUST",-507.3642845,0.00021917,3,"2025-01-20T23:10:41.206",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756196,1737414641215,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.215",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756198,1737414641225,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.225",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756200,1737414641235,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.235",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756202,1737414641244,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.244",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756204,1737414641253,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.253",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756206,1737414641263,"fUST",-200.0,0.00021917,3,"2025-01-20T23:10:41.263",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756208,1737414641272,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.272",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756210,1737414641281,"fUST",-423.14495844,0.00021917,3,"2025-01-20T23:10:41.281",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756212,1737414641291,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.291",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756214,1737414641300,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.300",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756216,1737414641310,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.310",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756218,1737414641319,"fUST",-464.96659224,0.00021917,2,"2025-01-20T23:10:41.319",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756220,1737414641328,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.328",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756222,1737414641338,"fUST",-253.85853268,0.00021917,3,"2025-01-20T23:10:41.338",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756224,1737414641349,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.349",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756226,1737414641360,"fUST",-1030.16,0.00021917,3,"2025-01-20T23:10:41.360",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756228,1737414641369,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.369",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756230,1737414641378,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.378",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756232,1737414641387,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.387",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756234,1737414641396,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.396",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756236,1737414641406,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.406",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756238,1737414641415,"fUST",-517.96,0.00021917,3,"2025-01-20T23:10:41.415",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756240,1737414641425,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.425",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756242,1737414641434,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.434",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756244,1737414641443,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.443",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756246,1737414641452,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.452",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756248,1737414641462,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.462",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756250,1737414641472,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.472",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756252,1737414641481,"fUST",-1303.34,0.00021917,3,"2025-01-20T23:10:41.481",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756254,1737414641490,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.490",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756256,1737414641499,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.499",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756259,1737414641511,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.511",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756261,1737414641524,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.524",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756263,1737414641534,"fUST",-751.4,0.00021917,3,"2025-01-20T23:10:41.534",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756265,1737414641543,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.543",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756267,1737414641552,"fUST",-206.99806042,0.00021917,3,"2025-01-20T23:10:41.552",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756268,1737414641562,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.562",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756270,1737414641571,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.571",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756272,1737414641581,"fUST",-253.26584862,0.00021917,3,"2025-01-20T23:10:41.581",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756275,1737414641590,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.590",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756277,1737414641600,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.600",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756279,1737414641612,"fUST",-1102.9,0.00021917,3,"2025-01-20T23:10:41.612",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756281,1737414641622,"fUST",-500.0,0.00021917,2,"2025-01-20T23:10:41.622",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756283,1737414641632,"fUST",-1630.19,0.00021917,3,"2025-01-20T23:10:41.632",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756285,1737414641642,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.642",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756287,1737414641651,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.651",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756289,1737414641660,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.660",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756291,1737414641669,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.669",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756293,1737414641679,"fUST",-500.88242875,0.00021917,3,"2025-01-20T23:10:41.679",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756295,1737414641688,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.688",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756297,1737414641697,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.697",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756299,1737414641706,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.706",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756301,1737414641716,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.716",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756303,1737414641725,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.725",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756305,1737414641735,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.735",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756307,1737414641744,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.744",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756309,1737414641753,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.753",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756311,1737414641763,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.763",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756313,1737414641772,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.772",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756315,1737414641781,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.781",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756317,1737414641790,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.790",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756319,1737414641799,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.799",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756321,1737414641809,"fUST",-1801.03,0.00021917,3,"2025-01-20T23:10:41.809",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756323,1737414641818,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.818",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756325,1737414641827,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.827",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756327,1737414641837,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.837",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756329,1737414641846,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.846",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756331,1737414641855,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.855",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756333,1737414641867,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.867",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756335,1737414641877,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.877",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756337,1737414641886,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.886",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756339,1737414641896,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.896",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756341,1737414641905,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.905",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756344,1737414641916,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.916",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756346,1737414641925,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.925",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756347,1737414641934,"fUST",-786.43,0.00021917,3,"2025-01-20T23:10:41.934",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756350,1737414641944,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.944",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756352,1737414641953,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.953",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756354,1737414641963,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.963",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756356,1737414641972,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.972",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756358,1737414641982,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.982",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756360,1737414641991,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:41.991",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756362,1737414642001,"fUST",-811.46,0.00021917,3,"2025-01-20T23:10:42.001",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756364,1737414642010,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.010",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756366,1737414642019,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.019",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756368,1737414642028,"fUST",-777.13,0.00021917,3,"2025-01-20T23:10:42.028",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756369,1737414642037,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.037",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756372,1737414642047,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.047",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756373,1737414642057,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.057",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756375,1737414642066,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.066",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756378,1737414642075,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.075",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756379,1737414642084,"fUST",-593.48616833,0.00021917,3,"2025-01-20T23:10:42.084",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756382,1737414642094,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.094",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756384,1737414642103,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.103",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756386,1737414642117,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.117",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756388,1737414642126,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.126",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756390,1737414642136,"fUST",-337.76,0.00021917,3,"2025-01-20T23:10:42.136",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756392,1737414642145,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.145",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756393,1737414642155,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.155",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756395,1737414642164,"fUST",-554.33,0.00021917,3,"2025-01-20T23:10:42.164",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756398,1737414642174,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.174",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756399,1737414642183,"fUST",-570.89,0.00021917,3,"2025-01-20T23:10:42.183",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756401,1737414642192,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.192",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756404,1737414642202,"fUST",-749.57,0.00021917,3,"2025-01-20T23:10:42.202",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756406,1737414642211,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.211",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756408,1737414642220,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.220",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756410,1737414642229,"fUST",-1311.25,0.00021917,3,"2025-01-20T23:10:42.229",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756411,1737414642238,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.238",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756414,1737414642247,"fUST",-781.81,0.00021917,3,"2025-01-20T23:10:42.247",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756416,1737414642257,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.257",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756418,1737414642266,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.266",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756420,1737414642276,"fUST",-503.5998713,0.00021917,3,"2025-01-20T23:10:42.276",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756422,1737414642285,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.285",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756424,1737414642294,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.294",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756426,1737414642304,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.304",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756427,1737414642313,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.313",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756429,1737414642323,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.323",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756431,1737414642334,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.334",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756433,1737414642343,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.343",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756435,1737414642353,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.353",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756437,1737414642365,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.365",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756440,1737414642375,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.375",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756441,1737414642384,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.384",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756443,1737414642393,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.393",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756446,1737414642403,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:42.403",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756448,1737414642412,"fUST",-564.74853457,0.00021917,3,"2025-01-20T23:10:42.412",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756450,1737414642422,"fUST",-105.80099016,0.00021917,3,"2025-01-20T23:10:42.422",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756551,1737414643378,"fUST",-842.68900984,0.00021917,3,"2025-01-20T23:10:43.378",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756553,1737414643388,"fUST",-566.21,0.00021917,3,"2025-01-20T23:10:43.388",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756555,1737414643397,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.397",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756557,1737414643407,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.407",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756560,1737414643416,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.416",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756562,1737414643425,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.425",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756564,1737414643435,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.435",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756566,1737414643444,"fUST",-591.2,0.00021917,3,"2025-01-20T23:10:43.444",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756568,1737414643453,"fUST",-478.84774054,0.00021917,3,"2025-01-20T23:10:43.453",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756570,1737414643462,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.462",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756572,1737414643471,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.471",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756574,1737414643480,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:43.480",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756576,1737414643490,"fUST",-1952.3,0.00021917,3,"2025-01-20T23:10:43.490",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756578,1737414643499,"fUST",-169.53224849,0.00021917,3,"2025-01-20T23:10:43.499",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756580,1737414643508,"fUST",-2317.17822456,0.00021917,3,"2025-01-20T23:10:43.508",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756822,1737414645874,"fUST",-9130.78177544,0.00021917,3,"2025-01-20T23:10:45.874",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756824,1737414645884,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.884",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756826,1737414645893,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.893",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756828,1737414645902,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.902",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756830,1737414645912,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.912",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756832,1737414645922,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.922",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756834,1737414645931,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.931",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756836,1737414645941,"fUST",-5828.52,0.00021917,3,"2025-01-20T23:10:45.941",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756838,1737414645951,"fUST",-258.98949271,0.00021917,3,"2025-01-20T23:10:45.951",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756840,1737414645960,"fUST",-713.65,0.00021917,3,"2025-01-20T23:10:45.960",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756842,1737414645969,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.969",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756844,1737414645979,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:45.979",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756846,1737414645988,"fUST",-500.93117297,0.00021917,3,"2025-01-20T23:10:45.988",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756848,1737414645998,"fUST",-509.03,0.00021917,3,"2025-01-20T23:10:45.998",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756850,1737414646007,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.007",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756853,1737414646016,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.016",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756855,1737414646026,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.026",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756857,1737414646035,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.035",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756858,1737414646044,"fUST",-407.78006947,0.00021917,3,"2025-01-20T23:10:46.044",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756860,1737414646053,"fUST",-2943.34,0.00021917,3,"2025-01-20T23:10:46.053",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756863,1737414646062,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.062",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756865,1737414646071,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.071",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756867,1737414646080,"fUST",-1302.65,0.00021917,3,"2025-01-20T23:10:46.080",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756869,1737414646090,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.090",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756871,1737414646099,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.099",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756873,1737414646108,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.108",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756875,1737414646118,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.118",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756877,1737414646127,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.127",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756878,1737414646137,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.137",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756881,1737414646147,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.147",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756883,1737414646156,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.156",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756885,1737414646166,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.166",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756887,1737414646175,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.175",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756889,1737414646185,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.185",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756891,1737414646194,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.194",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756893,1737414646203,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.203",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756895,1737414646212,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.212",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756897,1737414646222,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.222",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756899,1737414646231,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.231",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756901,1737414646240,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.240",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756903,1737414646250,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.250",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756905,1737414646259,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.259",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756907,1737414646269,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.269",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756909,1737414646278,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.278",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756911,1737414646287,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.287",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756913,1737414646297,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.297",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756915,1737414646306,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.306",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756917,1737414646316,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.316",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756919,1737414646325,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.325",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756922,1737414646335,"fUST",-843.67,0.00021917,3,"2025-01-20T23:10:46.335",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756924,1737414646344,"fUST",-843.78,0.00021917,3,"2025-01-20T23:10:46.344",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756926,1737414646354,"fUST",-636.47177997,0.00021917,3,"2025-01-20T23:10:46.354",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756928,1737414646364,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.364",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756930,1737414646373,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.373",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756932,1737414646382,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.382",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756934,1737414646391,"fUST",-508.50164332,0.00021917,3,"2025-01-20T23:10:46.391",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756936,1737414646401,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.401",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756938,1737414646411,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.411",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756940,1737414646420,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.420",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756942,1737414646429,"fUST",-1949.79,0.00021917,3,"2025-01-20T23:10:46.429",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756944,1737414646438,"fUST",-5127.38,0.00021917,3,"2025-01-20T23:10:46.438",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756946,1737414646448,"fUST",-1998.04,0.00021917,2,"2025-01-20T23:10:46.448",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756948,1737414646458,"fUST",-748.45,0.00021917,3,"2025-01-20T23:10:46.458",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756950,1737414646468,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.468",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756952,1737414646478,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.478",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756954,1737414646487,"fUST",-1277.89,0.00021917,3,"2025-01-20T23:10:46.487",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756956,1737414646496,"fUST",-3675.22,0.00021917,3,"2025-01-20T23:10:46.496",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756958,1737414646506,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.506",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756960,1737414646518,"fUST",-516.14223237,0.00021917,3,"2025-01-20T23:10:46.518",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756962,1737414646530,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.530",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756964,1737414646539,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.539",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756966,1737414646548,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.548",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756968,1737414646558,"fUST",-578.21980546,0.00021917,3,"2025-01-20T23:10:46.558",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756970,1737414646569,"fUST",-2065.42,0.00021917,3,"2025-01-20T23:10:46.569",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756972,1737414646578,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.578",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756974,1737414646587,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.587",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756976,1737414646599,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.599",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756978,1737414646609,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.609",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756980,1737414646619,"fUST",-1707.98,0.00021917,3,"2025-01-20T23:10:46.619",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756983,1737414646628,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.628",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756984,1737414646638,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.638",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756987,1737414646647,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.647",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756988,1737414646656,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.656",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756991,1737414646666,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.666",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756993,1737414646676,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.676",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756995,1737414646686,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.686",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756997,1737414646695,"fUST",-502.55999406,0.00021917,3,"2025-01-20T23:10:46.695",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349756999,1737414646704,"fUST",-40288.68,0.00021917,3,"2025-01-20T23:10:46.704",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757001,1737414646713,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.713",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757003,1737414646722,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.722",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757005,1737414646732,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.732",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757007,1737414646741,"fUST",-873.52,0.00021917,3,"2025-01-20T23:10:46.741",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757009,1737414646750,"fUST",-557.73556449,0.00021917,3,"2025-01-20T23:10:46.750",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757011,1737414646759,"fUST",-607.84,0.00021917,3,"2025-01-20T23:10:46.759",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757013,1737414646769,"fUST",-5241.66,0.00021917,3,"2025-01-20T23:10:46.769",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757015,1737414646778,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.778",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757017,1737414646787,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.787",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757019,1737414646796,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.796",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757021,1737414646805,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.805",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757023,1737414646814,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.814",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757025,1737414646824,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.824",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757027,1737414646834,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.834",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757029,1737414646844,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.844",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757031,1737414646853,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.853",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757033,1737414646863,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.863",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757035,1737414646872,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.872",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757037,1737414646882,"fUST",-1803.63,0.00021917,3,"2025-01-20T23:10:46.882",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757039,1737414646891,"fUST",-501.31178527,0.00021917,3,"2025-01-20T23:10:46.891",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757041,1737414646900,"fUST",-11401.12,0.00021917,3,"2025-01-20T23:10:46.900",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757043,1737414646909,"fUST",-1248.83,0.00021917,3,"2025-01-20T23:10:46.909",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757045,1737414646919,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.919",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757047,1737414646928,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.928",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757049,1737414646938,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.938",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757051,1737414646947,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.947",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757053,1737414646956,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.956",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757055,1737414646965,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.965",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757057,1737414646975,"fUST",-1285.82,0.00021917,3,"2025-01-20T23:10:46.975",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757059,1737414646984,"fUST",-1704.31,0.00021917,3,"2025-01-20T23:10:46.984",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757061,1737414646993,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:46.993",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757063,1737414647004,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.004",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757065,1737414647013,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.013",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757067,1737414647023,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.023",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757069,1737414647032,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.032",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757071,1737414647042,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.042",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757073,1737414647051,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.051",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757075,1737414647060,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.060",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757077,1737414647070,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.070",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757079,1737414647079,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.079",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757081,1737414647088,"fUST",-773.36,0.00021917,3,"2025-01-20T23:10:47.088",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757084,1737414647097,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.097",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757086,1737414647107,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.107",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757088,1737414647116,"fUST",-2914.46,0.00021917,3,"2025-01-20T23:10:47.116",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757090,1737414647125,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.125",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757092,1737414647135,"fUST",-3894.88,0.00021917,3,"2025-01-20T23:10:47.135",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757094,1737414647145,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.145",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757096,1737414647154,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.154",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757098,1737414647164,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.164",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757100,1737414647173,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.173",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757102,1737414647182,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.182",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757104,1737414647192,"fUST",-620.36,0.00021917,3,"2025-01-20T23:10:47.192",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757106,1737414647201,"fUST",-510.02,0.00021917,3,"2025-01-20T23:10:47.201",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757108,1737414647211,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.211",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757110,1737414647220,"fUST",-1681.07,0.00021917,3,"2025-01-20T23:10:47.220",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757112,1737414647229,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.229",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757114,1737414647239,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.239",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757116,1737414647248,"fUST",-501.16044359,0.00021917,3,"2025-01-20T23:10:47.248",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757118,1737414647257,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.257",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757120,1737414647266,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.266",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757122,1737414647275,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.275",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757124,1737414647284,"fUST",-819.98,0.00021917,3,"2025-01-20T23:10:47.284",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757126,1737414647293,"fUST",-10387.97,0.00021917,3,"2025-01-20T23:10:47.293",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757128,1737414647303,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.303",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757130,1737414647312,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.312",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757132,1737414647321,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.321",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757134,1737414647331,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.331",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757136,1737414647340,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.340",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757138,1737414647349,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.349",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757140,1737414647359,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.359",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757142,1737414647368,"fUST",-798.89,0.00021917,3,"2025-01-20T23:10:47.368",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757144,1737414647378,"fUST",-1385.33,0.00021917,3,"2025-01-20T23:10:47.378",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757146,1737414647387,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.387",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757148,1737414647397,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.397",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757150,1737414647406,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.406",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757167,1737414647550,"fUST",-3818.96,0.00021917,3,"2025-01-20T23:10:47.550",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757169,1737414647561,"fUST",-221.23041407,0.00021917,3,"2025-01-20T23:10:47.561",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757171,1737414647570,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.570",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757173,1737414647579,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.579",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757175,1737414647588,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.588",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757177,1737414647599,"fUST",-894.67,0.00021917,3,"2025-01-20T23:10:47.599",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757179,1737414647609,"fUST",-3926.78,0.00021917,3,"2025-01-20T23:10:47.609",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757181,1737414647619,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.619",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757183,1737414647628,"fUST",-1349.85,0.00021917,3,"2025-01-20T23:10:47.628",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757185,1737414647638,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.638",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757187,1737414647647,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.647",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757189,1737414647657,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.657",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757191,1737414647666,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.666",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757193,1737414647676,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.676",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757195,1737414647685,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.685",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757197,1737414647694,"fUST",-661.84,0.00021917,3,"2025-01-20T23:10:47.694",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757199,1737414647704,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.704",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757201,1737414647713,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.713",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757203,1737414647723,"fUST",-1580.54,0.00021917,3,"2025-01-20T23:10:47.723",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757205,1737414647733,"fUST",-571.41,0.00021917,3,"2025-01-20T23:10:47.733",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757207,1737414647742,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.742",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757209,1737414647751,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.751",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757211,1737414647760,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.760",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757213,1737414647770,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.770",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757215,1737414647779,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.779",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757217,1737414647788,"fUST",-563.34,0.00021917,3,"2025-01-20T23:10:47.788",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757220,1737414647798,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.798",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757222,1737414647807,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.807",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757224,1737414647817,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.817",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757226,1737414647826,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.826",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757228,1737414647835,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.835",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757230,1737414647844,"fUST",-578.88617234,0.00021917,3,"2025-01-20T23:10:47.844",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757232,1737414647854,"fUST",-500.57,0.00021917,3,"2025-01-20T23:10:47.854",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757234,1737414647863,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.863",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757236,1737414647872,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.872",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757238,1737414647881,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.881",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757239,1737414647890,"fUST",-1977.31,0.00021917,3,"2025-01-20T23:10:47.890",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757242,1737414647900,"fUST",-1043.85,0.00021917,3,"2025-01-20T23:10:47.900",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757244,1737414647909,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.909",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757246,1737414647918,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.918",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757248,1737414647927,"fUST",-1481.94,0.00021917,3,"2025-01-20T23:10:47.927",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757250,1737414647936,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.936",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757252,1737414647947,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.947",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757254,1737414647956,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.956",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757256,1737414647965,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.965",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757258,1737414647974,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.974",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757260,1737414647983,"fUST",-676.99,0.00021917,3,"2025-01-20T23:10:47.983",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757262,1737414647992,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:47.992",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757264,1737414648002,"fUST",-3303.56,0.00021917,3,"2025-01-20T23:10:48.002",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757266,1737414648011,"fUST",-603.85,0.00021917,3,"2025-01-20T23:10:48.011",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757268,1737414648020,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:48.020",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757270,1737414648030,"fUST",-570.65,0.00021917,3,"2025-01-20T23:10:48.030",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757272,1737414648040,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:48.040",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757274,1737414648050,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:48.050",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757276,1737414648059,"fUST",-620.01,0.00021917,3,"2025-01-20T23:10:48.059",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757278,1737414648069,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:48.069",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757280,1737414648079,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:48.079",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757282,1737414648089,"fUST",-500.0,0.00021917,3,"2025-01-20T23:10:48.089",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757284,1737414648099,"fUST",-566.56,0.00021917,3,"2025-01-20T23:10:48.099",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757286,1737414648108,"fUST",-9749.4581649,0.00021965,2,"2025-01-20T23:10:48.108",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757288,1737414648118,"fUST",-500.0,0.00021973,2,"2025-01-20T23:10:48.118",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757290,1737414648127,"fUST",-170.0,0.00022,2,"2025-01-20T23:10:48.127",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757292,1737414648137,"fUST",-1323.54754125,0.00022003,3,"2025-01-20T23:10:48.137",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757294,1737414648147,"fUST",-645.9105595,0.00022053,2,"2025-01-20T23:10:48.147",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757296,1737414648158,"fUST",-385.74779881,0.00022054,3,"2025-01-20T23:10:48.158",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757298,1737414648167,"fUST",-502.14400691,0.00022054,3,"2025-01-20T23:10:48.167",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757300,1737414648177,"fUST",-332.07376912,0.00022054,3,"2025-01-20T23:10:48.177",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757302,1737414648186,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.186",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757304,1737414648195,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.195",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757307,1737414648205,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.205",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757309,1737414648214,"fUST",-502.33923035,0.00022054,3,"2025-01-20T23:10:48.214",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757311,1737414648224,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.224",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757313,1737414648234,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.234",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757315,1737414648244,"fUST",-591.58,0.00022054,3,"2025-01-20T23:10:48.244",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757317,1737414648254,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.254",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757319,1737414648263,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.263",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757321,1737414648272,"fUST",-425.06445523,0.00022054,3,"2025-01-20T23:10:48.272",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757323,1737414648282,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.282",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757325,1737414648291,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.291",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757327,1737414648300,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.300",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757329,1737414648309,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.309",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757331,1737414648319,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.319",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757333,1737414648328,"fUST",-224.14423402,0.00022054,3,"2025-01-20T23:10:48.328",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757335,1737414648337,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.337",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757337,1737414648347,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.347",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757339,1737414648357,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.357",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757341,1737414648367,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.367",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757343,1737414648376,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.376",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757345,1737414648386,"fUST",-462.65437725,0.00022054,3,"2025-01-20T23:10:48.386",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757347,1737414648395,"fUST",-216.98375605,0.00022054,3,"2025-01-20T23:10:48.395",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757349,1737414648405,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.405",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757351,1737414648414,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.414",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757353,1737414648424,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.424",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757355,1737414648433,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.433",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757357,1737414648444,"fUST",-503.66451759,0.00022054,3,"2025-01-20T23:10:48.444",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757359,1737414648453,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.453",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757360,1737414648462,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.462",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757361,1737414648472,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.472",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757362,1737414648481,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.481",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757363,1737414648490,"fUST",-781.31,0.00022054,3,"2025-01-20T23:10:48.490",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757364,1737414648499,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:48.499",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757365,1737414648508,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.508",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757366,1737414648518,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.518",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757367,1737414648529,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.529",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757368,1737414648538,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.538",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757369,1737414648548,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.548",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757370,1737414648558,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.558",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757371,1737414648569,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.569",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757372,1737414648578,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.578",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757374,1737414648588,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.588",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757376,1737414648598,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.598",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757378,1737414648609,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.609",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757380,1737414648620,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.620",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757382,1737414648630,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.630",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757384,1737414648640,"fUST",-594.77,0.00022054,3,"2025-01-20T23:10:48.640",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757386,1737414648649,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.649",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757388,1737414648659,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.659",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757390,1737414648669,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.669",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757392,1737414648679,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.679",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757394,1737414648689,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.689",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757396,1737414648699,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.699",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757398,1737414648708,"fUST",-352.66670369,0.00022054,3,"2025-01-20T23:10:48.708",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757400,1737414648718,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.718",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757402,1737414648727,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.727",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757404,1737414648736,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.736",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757406,1737414648746,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.746",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757408,1737414648755,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.755",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757410,1737414648765,"fUST",-963.08,0.00022054,3,"2025-01-20T23:10:48.765",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757412,1737414648775,"fUST",-1013.38,0.00022054,3,"2025-01-20T23:10:48.775",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757414,1737414648784,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.784",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757416,1737414648794,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.794",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757418,1737414648804,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.804",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757420,1737414648813,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.813",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757422,1737414648822,"fUST",-166.95869013,0.00022054,3,"2025-01-20T23:10:48.822",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757424,1737414648832,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.832",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757426,1737414648841,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.841",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757428,1737414648850,"fUST",-641.61240064,0.00022054,3,"2025-01-20T23:10:48.850",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757430,1737414648859,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.859",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757432,1737414648870,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.870",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757434,1737414648879,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:48.879",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757437,1737414648889,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.889",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757439,1737414648899,"fUST",-1030.16,0.00022054,3,"2025-01-20T23:10:48.899",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757440,1737414648908,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.908",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757443,1737414648918,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.918",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757445,1737414648927,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:48.927",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757446,1737414648936,"fUST",-356.11613718,0.00022054,3,"2025-01-20T23:10:48.936",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757449,1737414648946,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.946",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757451,1737414648956,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.956",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757453,1737414648965,"fUST",-517.96,0.00022054,3,"2025-01-20T23:10:48.965",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757455,1737414648974,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.974",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757457,1737414648984,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.984",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757459,1737414648993,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:48.993",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757461,1737414649003,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.003",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757463,1737414649012,"fUST",-1303.34,0.00022054,3,"2025-01-20T23:10:49.012",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757465,1737414649022,"fUST",-281.86766521,0.00022054,3,"2025-01-20T23:10:49.022",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757466,1737414649034,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.034",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757469,1737414649044,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.044",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757471,1737414649053,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.053",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757473,1737414649062,"fUST",-751.4,0.00022054,3,"2025-01-20T23:10:49.062",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757475,1737414649071,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.071",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757477,1737414649081,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.081",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757479,1737414649090,"fUST",-208.66934123,0.00022054,3,"2025-01-20T23:10:49.090",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757481,1737414649099,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.099",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757483,1737414649108,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.108",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757485,1737414649117,"fUST",-1102.9,0.00022054,3,"2025-01-20T23:10:49.117",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757487,1737414649127,"fUST",-1630.19,0.00022054,3,"2025-01-20T23:10:49.127",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757489,1737414649136,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.136",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757491,1737414649146,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.146",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757493,1737414649155,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.155",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757495,1737414649164,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.164",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757497,1737414649173,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.173",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757499,1737414649183,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.183",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757501,1737414649191,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.191",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757503,1737414649201,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.201",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757505,1737414649210,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.210",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757507,1737414649219,"fUST",-507.88257055,0.00022054,3,"2025-01-20T23:10:49.219",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757509,1737414649228,"fUST",-536.76456273,0.00022054,3,"2025-01-20T23:10:49.228",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757511,1737414649238,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.238",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757513,1737414649247,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.247",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757515,1737414649256,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.256",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757517,1737414649266,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.266",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757519,1737414649276,"fUST",-1801.03,0.00022054,3,"2025-01-20T23:10:49.276",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757521,1737414649286,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.286",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757523,1737414649295,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:49.295",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757525,1737414649304,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.304",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757527,1737414649315,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.315",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757529,1737414649324,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.324",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757531,1737414649334,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.334",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757533,1737414649343,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.343",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757535,1737414649353,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.353",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757537,1737414649363,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.363",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757539,1737414649373,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.373",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757541,1737414649382,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.382",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757543,1737414649392,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.392",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757545,1737414649402,"fUST",-786.43,0.00022054,3,"2025-01-20T23:10:49.402",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757547,1737414649411,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.411",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757549,1737414649421,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.421",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757551,1737414649431,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.431",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757553,1737414649440,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.440",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757555,1737414649449,"fUST",-502.3754234,0.00022054,3,"2025-01-20T23:10:49.449",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757557,1737414649459,"fUST",-811.46,0.00022054,3,"2025-01-20T23:10:49.459",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757559,1737414649469,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.469",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757561,1737414649479,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:49.479",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757563,1737414649488,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.488",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757565,1737414649498,"fUST",-777.13,0.00022054,3,"2025-01-20T23:10:49.498",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757567,1737414649507,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.507",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757569,1737414649518,"fUST",-152.020225,0.00022054,7,"2025-01-20T23:10:49.518",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757571,1737414649528,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.528",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757573,1737414649537,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.537",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757575,1737414649546,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.546",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757577,1737414649555,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.555",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757579,1737414649565,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.565",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757581,1737414649574,"fUST",-554.33,0.00022054,3,"2025-01-20T23:10:49.574",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757583,1737414649583,"fUST",-495.47648648,0.00022054,3,"2025-01-20T23:10:49.583",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757585,1737414649593,"fUST",-570.89,0.00022054,3,"2025-01-20T23:10:49.593",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757587,1737414649603,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.603",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757589,1737414649613,"fUST",-749.57,0.00022054,3,"2025-01-20T23:10:49.613",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757591,1737414649622,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.622",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757593,1737414649631,"fUST",-1311.25,0.00022054,3,"2025-01-20T23:10:49.631",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757595,1737414649640,"fUST",-540.84017557,0.00022054,3,"2025-01-20T23:10:49.640",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757597,1737414649649,"fUST",-781.81,0.00022054,3,"2025-01-20T23:10:49.649",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757599,1737414649659,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.659",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757601,1737414649668,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.668",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757603,1737414649677,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.677",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757605,1737414649686,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.686",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757607,1737414649696,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.696",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757609,1737414649705,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.705",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757625,1737414649838,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.838",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757627,1737414649848,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.848",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757629,1737414649857,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.857",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757631,1737414649868,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.868",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757633,1737414649877,"fUST",-549.28557075,0.00022054,3,"2025-01-20T23:10:49.877",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757635,1737414649887,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.887",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757637,1737414649895,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.895",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757639,1737414649904,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:49.904",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757641,1737414649914,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.914",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757643,1737414649923,"fUST",-948.49,0.00022054,3,"2025-01-20T23:10:49.923",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757645,1737414649933,"fUST",-566.21,0.00022054,3,"2025-01-20T23:10:49.933",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757647,1737414649942,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.942",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757649,1737414649951,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:49.951",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757651,1737414649961,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:49.961",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757653,1737414649971,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:49.971",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757655,1737414649980,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.980",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757657,1737414649989,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.989",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757659,1737414649999,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:49.999",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757661,1737414650008,"fUST",-514.06068051,0.00022054,3,"2025-01-20T23:10:50.008",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757663,1737414650018,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.018",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757665,1737414650027,"fUST",-11447.96,0.00022054,3,"2025-01-20T23:10:50.027",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757667,1737414650037,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.037",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757669,1737414650046,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.046",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757671,1737414650055,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.055",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757673,1737414650065,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.065",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757675,1737414650074,"fUST",-5828.52,0.00022054,3,"2025-01-20T23:10:50.074",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757677,1737414650083,"fUST",-713.65,0.00022054,3,"2025-01-20T23:10:50.083",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757679,1737414650093,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.093",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757681,1737414650102,"fUST",-509.03,0.00022054,3,"2025-01-20T23:10:50.102",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757683,1737414650112,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.112",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757686,1737414650125,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.125",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757688,1737414650136,"fUST",-169.46105,0.00022054,7,"2025-01-20T23:10:50.136",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757690,1737414650145,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.145",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757692,1737414650154,"fUST",-169.46105,0.00022054,7,"2025-01-20T23:10:50.154",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757694,1737414650163,"fUST",-2943.34,0.00022054,3,"2025-01-20T23:10:50.163",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757696,1737414650173,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.173",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757698,1737414650182,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.182",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757700,1737414650191,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:50.191",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757702,1737414650200,"fUST",-1302.65,0.00022054,3,"2025-01-20T23:10:50.200",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757704,1737414650209,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.209",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757706,1737414650218,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.218",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757708,1737414650228,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.228",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757710,1737414650237,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.237",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757712,1737414650246,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.246",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757714,1737414650255,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.255",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757716,1737414650264,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.264",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757718,1737414650273,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.273",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757720,1737414650283,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.283",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757722,1737414650292,"fUST",-1949.79,0.00022054,3,"2025-01-20T23:10:50.292",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757723,1737414650301,"fUST",-5127.38,0.00022054,3,"2025-01-20T23:10:50.301",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757725,1737414650311,"fUST",-1998.04,0.00022054,2,"2025-01-20T23:10:50.311",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757727,1737414650320,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:50.320",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757729,1737414650329,"fUST",-748.45,0.00022054,3,"2025-01-20T23:10:50.329",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757731,1737414650339,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.339",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757733,1737414650348,"fUST",-503.88895537,0.00022054,3,"2025-01-20T23:10:50.348",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757735,1737414650358,"fUST",-1277.89,0.00022054,3,"2025-01-20T23:10:50.358",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757737,1737414650369,"fUST",-3675.22,0.00022054,3,"2025-01-20T23:10:50.369",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757739,1737414650378,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.378",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757741,1737414650387,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.387",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757743,1737414650397,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.397",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757745,1737414650406,"fUST",-2065.42,0.00022054,3,"2025-01-20T23:10:50.406",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757747,1737414650416,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.416",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757749,1737414650425,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.425",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757751,1737414650434,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.434",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757753,1737414650444,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.444",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757755,1737414650453,"fUST",-1707.98,0.00022054,3,"2025-01-20T23:10:50.453",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757757,1737414650463,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.463",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757759,1737414650472,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.472",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757761,1737414650482,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.482",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757763,1737414650491,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.491",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757765,1737414650502,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.502",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757767,1737414650511,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.511",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757769,1737414650523,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.523",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757771,1737414650533,"fUST",-40288.68,0.00022054,3,"2025-01-20T23:10:50.533",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757774,1737414650542,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.542",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757776,1737414650552,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.552",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757778,1737414650562,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:50.562",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757780,1737414650572,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.572",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757782,1737414650581,"fUST",-873.52,0.00022054,3,"2025-01-20T23:10:50.581",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757784,1737414650591,"fUST",-607.84,0.00022054,3,"2025-01-20T23:10:50.591",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757786,1737414650602,"fUST",-5241.66,0.00022054,3,"2025-01-20T23:10:50.602",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757788,1737414650612,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.612",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757790,1737414650628,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.628",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757792,1737414650638,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.638",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757794,1737414650648,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.648",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757796,1737414650657,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.657",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757798,1737414650668,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.668",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757800,1737414650677,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.677",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757802,1737414650687,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.687",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757804,1737414650697,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.697",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757806,1737414650706,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.706",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757808,1737414650715,"fUST",-1803.63,0.00022054,3,"2025-01-20T23:10:50.715",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757810,1737414650725,"fUST",-11401.12,0.00022054,3,"2025-01-20T23:10:50.725",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757812,1737414650734,"fUST",-1248.83,0.00022054,3,"2025-01-20T23:10:50.734",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757814,1737414650743,"fUST",-410.06648433,0.00022054,3,"2025-01-20T23:10:50.743",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757816,1737414650753,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.753",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757818,1737414650762,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.762",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757820,1737414650771,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.771",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757822,1737414650780,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.780",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757824,1737414650789,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:50.789",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757826,1737414650798,"fUST",-1285.82,0.00022054,3,"2025-01-20T23:10:50.798",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757828,1737414650807,"fUST",-1704.31,0.00022054,3,"2025-01-20T23:10:50.807",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757830,1737414650816,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.816",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757832,1737414650825,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.825",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757834,1737414650835,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.835",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757836,1737414650844,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.844",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757838,1737414650853,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.853",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757841,1737414650867,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.867",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757844,1737414650884,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.884",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757847,1737414650900,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.900",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757849,1737414650913,"fUST",-773.36,0.00022054,3,"2025-01-20T23:10:50.913",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757851,1737414650928,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.928",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757854,1737414650941,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.941",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757857,1737414650955,"fUST",-2914.46,0.00022054,3,"2025-01-20T23:10:50.955",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757859,1737414650970,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.970",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757862,1737414650984,"fUST",-3894.88,0.00022054,3,"2025-01-20T23:10:50.984",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757864,1737414650999,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:50.999",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757867,1737414651011,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.011",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757868,1737414651024,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.024",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757869,1737414651036,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:51.036",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757870,1737414651051,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.051",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757871,1737414651064,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.064",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757872,1737414651076,"fUST",-620.36,0.00022054,3,"2025-01-20T23:10:51.076",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757873,1737414651086,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:51.086",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757874,1737414651099,"fUST",-510.02,0.00022054,3,"2025-01-20T23:10:51.099",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757875,1737414651112,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.112",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757876,1737414651128,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:51.128",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757878,1737414651141,"fUST",-1681.07,0.00022054,3,"2025-01-20T23:10:51.141",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757881,1737414651156,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.156",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757883,1737414651171,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.171",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757886,1737414651185,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.185",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757888,1737414651196,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.196",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757890,1737414651206,"fUST",-819.98,0.00022054,3,"2025-01-20T23:10:51.206",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757892,1737414651218,"fUST",-10387.97,0.00022054,3,"2025-01-20T23:10:51.218",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757895,1737414651233,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.233",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757897,1737414651246,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.246",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757900,1737414651257,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.257",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757902,1737414651268,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.268",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757904,1737414651282,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.282",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757907,1737414651293,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.293",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757909,1737414651304,"fUST",-798.89,0.00022054,3,"2025-01-20T23:10:51.304",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757911,1737414651316,"fUST",-1385.33,0.00022054,3,"2025-01-20T23:10:51.316",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757913,1737414651327,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.327",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757916,1737414651340,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.340",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757918,1737414651352,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.352",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757921,1737414651365,"fUST",-3818.96,0.00022054,3,"2025-01-20T23:10:51.365",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757923,1737414651376,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.376",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757925,1737414651388,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.388",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757927,1737414651401,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:51.401",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757930,1737414651413,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.413",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757932,1737414651425,"fUST",-894.67,0.00022054,3,"2025-01-20T23:10:51.425",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757935,1737414651439,"fUST",-3926.78,0.00022054,3,"2025-01-20T23:10:51.439",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757937,1737414651451,"fUST",-366.66097143,0.00022054,3,"2025-01-20T23:10:51.451",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757939,1737414651463,"fUST",-1349.85,0.00022054,3,"2025-01-20T23:10:51.463",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757942,1737414651475,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.475",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757944,1737414651489,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.489",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757946,1737414651501,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.501",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757949,1737414651514,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.514",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757951,1737414651528,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.528",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757953,1737414651540,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.540",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757956,1737414651552,"fUST",-661.84,0.00022054,3,"2025-01-20T23:10:51.552",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757958,1737414651566,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.566",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757960,1737414651578,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.578",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757963,1737414651590,"fUST",-1580.54,0.00022054,3,"2025-01-20T23:10:51.590",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757965,1737414651604,"fUST",-571.41,0.00022054,3,"2025-01-20T23:10:51.604",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757968,1737414651618,"fUST",-342.940949,0.00022054,3,"2025-01-20T23:10:51.618",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757970,1737414651630,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.630",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757972,1737414651642,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:51.642",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757975,1737414651655,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.655",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757977,1737414651667,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.667",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757979,1737414651679,"fUST",-563.34,0.00022054,3,"2025-01-20T23:10:51.679",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757982,1737414651692,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.692",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757984,1737414651704,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.704",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757987,1737414651717,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.717",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757989,1737414651729,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.729",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757991,1737414651741,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.741",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757994,1737414651753,"fUST",-500.57,0.00022054,3,"2025-01-20T23:10:51.753",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757996,1737414651765,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:51.765",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349757998,1737414651777,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.777",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758001,1737414651790,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.790",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758003,1737414651802,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.802",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758005,1737414651815,"fUST",-1977.31,0.00022054,3,"2025-01-20T23:10:51.815",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758008,1737414651827,"fUST",-1043.85,0.00022054,3,"2025-01-20T23:10:51.827",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758010,1737414651840,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.840",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758013,1737414651852,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.852",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758015,1737414651865,"fUST",-1481.94,0.00022054,3,"2025-01-20T23:10:51.865",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758017,1737414651878,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.878",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758020,1737414651891,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.891",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758022,1737414651904,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.904",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758025,1737414651916,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.916",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758027,1737414651928,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.928",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758029,1737414651940,"fUST",-676.99,0.00022054,3,"2025-01-20T23:10:51.940",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758032,1737414651952,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.952",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758034,1737414651964,"fUST",-3303.56,0.00022054,3,"2025-01-20T23:10:51.964",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758036,1737414651976,"fUST",-603.85,0.00022054,3,"2025-01-20T23:10:51.976",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758039,1737414651988,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:51.988",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758041,1737414652001,"fUST",-151.0,0.00022054,7,"2025-01-20T23:10:52.001",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758043,1737414652013,"fUST",-570.65,0.00022054,3,"2025-01-20T23:10:52.013",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758045,1737414652023,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:52.023",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758047,1737414652032,"fUST",-616.56569802,0.00022054,3,"2025-01-20T23:10:52.032",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758049,1737414652041,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:52.041",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758051,1737414652051,"fUST",-500.0,0.00022054,3,"2025-01-20T23:10:52.051",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758053,1737414652061,"fUST",-566.56,0.00022054,3,"2025-01-20T23:10:52.061",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758055,1737414652071,"fUST",-500.0,0.00022073,2,"2025-01-20T23:10:52.071",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758058,1737414652080,"fUST",-500.0,0.00022073,2,"2025-01-20T23:10:52.080",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758060,1737414652089,"fUST",-151.0,0.00022073,7,"2025-01-20T23:10:52.089",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758062,1737414652099,"fUST",-300.817269,0.00022073,7,"2025-01-20T23:10:52.099",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758064,1737414652108,"fUST",-151.0,0.00022073,7,"2025-01-20T23:10:52.108",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758066,1737414652118,"fUST",-152.961963,0.00022073,7,"2025-01-20T23:10:52.118",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758092,1737414652354,"fUST",-1323.54754125,0.00022107,3,"2025-01-20T23:10:52.354",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758095,1737414652377,"fUST",-151.0,0.00022147,7,"2025-01-20T23:10:52.377",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758098,1737414652392,"fUST",-151.0,0.00022147,7,"2025-01-20T23:10:52.392",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758100,1737414652402,"fUST",-151.0,0.00022147,7,"2025-01-20T23:10:52.402",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758102,1737414652412,"fUST",-363.30683655,0.00022173,2,"2025-01-20T23:10:52.412",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758104,1737414652422,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.422",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758106,1737414652431,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.431",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758108,1737414652441,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.441",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758110,1737414652451,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.451",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758112,1737414652460,"fUST",-591.58,0.00022191,3,"2025-01-20T23:10:52.460",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758114,1737414652470,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.470",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758116,1737414652479,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.479",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758118,1737414652489,"fUST",-502.69757913,0.00022191,3,"2025-01-20T23:10:52.489",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758120,1737414652498,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.498",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758122,1737414652507,"fUST",-633.39022677,0.00022191,3,"2025-01-20T23:10:52.507",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758124,1737414652517,"fUST",-265.05960498,0.00022191,3,"2025-01-20T23:10:52.517",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758126,1737414652530,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.530",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758128,1737414652540,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.540",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758130,1737414652549,"fUST",-510.53134449,0.00022191,3,"2025-01-20T23:10:52.549",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758132,1737414652558,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.558",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758134,1737414652568,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.568",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758136,1737414652577,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.577",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758138,1737414652587,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.587",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758140,1737414652596,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.596",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758142,1737414652605,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.605",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758144,1737414652615,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.615",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758146,1737414652625,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.625",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758148,1737414652634,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.634",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758150,1737414652644,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.644",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758152,1737414652653,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.653",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758155,1737414652663,"fUST",-781.31,0.00022191,3,"2025-01-20T23:10:52.663",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758157,1737414652672,"fUST",-151.0,0.00022191,7,"2025-01-20T23:10:52.672",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758159,1737414652681,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.681",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758161,1737414652690,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.690",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758163,1737414652701,"fUST",-394.34008367,0.00022191,3,"2025-01-20T23:10:52.701",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758165,1737414652710,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.710",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758167,1737414652720,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.720",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758169,1737414652729,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.729",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758171,1737414652738,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.738",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758173,1737414652748,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.748",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758175,1737414652757,"fUST",-440.11186847,0.00022191,3,"2025-01-20T23:10:52.757",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758177,1737414652767,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.767",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758179,1737414652776,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.776",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758181,1737414652786,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.786",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758183,1737414652795,"fUST",-594.77,0.00022191,3,"2025-01-20T23:10:52.795",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758185,1737414652804,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.804",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758187,1737414652815,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.815",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758189,1737414652825,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.825",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758191,1737414652834,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.834",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758193,1737414652844,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.844",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758195,1737414652853,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.853",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758197,1737414652862,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.862",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758199,1737414652873,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.873",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758201,1737414652882,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.882",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758203,1737414652891,"fUST",-963.08,0.00022191,3,"2025-01-20T23:10:52.891",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758205,1737414652901,"fUST",-1013.38,0.00022191,3,"2025-01-20T23:10:52.901",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758207,1737414652910,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.910",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758210,1737414652920,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.920",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758212,1737414652929,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.929",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758214,1737414652938,"fUST",-565.90550694,0.00022191,3,"2025-01-20T23:10:52.938",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758216,1737414652947,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.947",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758218,1737414652957,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.957",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758220,1737414652966,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.966",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758222,1737414652976,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.976",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758224,1737414652985,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:52.985",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758226,1737414652994,"fUST",-151.0,0.00022191,7,"2025-01-20T23:10:52.994",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758228,1737414653004,"fUST",-1030.16,0.00022191,3,"2025-01-20T23:10:53.004",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758230,1737414653013,"fUST",-436.62868547,0.00022191,3,"2025-01-20T23:10:53.013",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758232,1737414653022,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.022",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758234,1737414653031,"fUST",-151.0,0.00022191,7,"2025-01-20T23:10:53.031",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758236,1737414653041,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.041",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758238,1737414653050,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.050",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758240,1737414653060,"fUST",-517.96,0.00022191,3,"2025-01-20T23:10:53.060",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758242,1737414653069,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.069",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758244,1737414653078,"fUST",-572.3105872,0.00022191,3,"2025-01-20T23:10:53.078",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758246,1737414653087,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.087",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758248,1737414653096,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.096",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758250,1737414653105,"fUST",-1303.34,0.00022191,3,"2025-01-20T23:10:53.105",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758252,1737414653115,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.115",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758254,1737414653126,"fUST",-510.83626275,0.00022191,3,"2025-01-20T23:10:53.126",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758256,1737414653137,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.137",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758258,1737414653146,"fUST",-751.4,0.00022191,3,"2025-01-20T23:10:53.146",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758260,1737414653156,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.156",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758262,1737414653165,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.165",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758264,1737414653175,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.175",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758266,1737414653184,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.184",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758268,1737414653194,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.194",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758270,1737414653203,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.203",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758272,1737414653212,"fUST",-1102.9,0.00022191,3,"2025-01-20T23:10:53.212",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758274,1737414653222,"fUST",-1630.19,0.00022191,3,"2025-01-20T23:10:53.222",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758276,1737414653231,"fUST",-639.30018871,0.00022191,3,"2025-01-20T23:10:53.231",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758278,1737414653241,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.241",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758280,1737414653250,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.250",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758282,1737414653259,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.259",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758284,1737414653269,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.269",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758286,1737414653278,"fUST",-455.70709484,0.00022191,3,"2025-01-20T23:10:53.278",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758288,1737414653287,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.287",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758290,1737414653296,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.296",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758293,1737414653305,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.305",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758295,1737414653315,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.315",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758297,1737414653325,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.325",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758299,1737414653336,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.336",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758301,1737414653345,"fUST",-1801.03,0.00022191,3,"2025-01-20T23:10:53.345",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758302,1737414653354,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.354",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758303,1737414653363,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.363",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758304,1737414653375,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.375",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758305,1737414653384,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.384",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758306,1737414653393,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.393",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758307,1737414653403,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.403",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758308,1737414653412,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.412",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758309,1737414653421,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.421",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758310,1737414653429,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.429",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758311,1737414653439,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.439",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758312,1737414653447,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.447",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758313,1737414653457,"fUST",-786.43,0.00022191,3,"2025-01-20T23:10:53.457",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758314,1737414653466,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.466",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758316,1737414653475,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.475",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758318,1737414653485,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.485",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758320,1737414653494,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.494",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758322,1737414653503,"fUST",-811.46,0.00022191,3,"2025-01-20T23:10:53.503",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758324,1737414653517,"fUST",-500.00000001,0.00022191,3,"2025-01-20T23:10:53.517",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758326,1737414653530,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.530",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758328,1737414653539,"fUST",-777.13,0.00022191,3,"2025-01-20T23:10:53.539",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758330,1737414653548,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.548",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758333,1737414653559,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.559",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758335,1737414653568,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.568",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758337,1737414653577,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.577",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758338,1737414653586,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.586",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758340,1737414653597,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.597",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758343,1737414653607,"fUST",-554.33,0.00022191,3,"2025-01-20T23:10:53.607",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758344,1737414653616,"fUST",-570.89,0.00022191,3,"2025-01-20T23:10:53.616",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758346,1737414653630,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.630",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758349,1737414653640,"fUST",-749.57,0.00022191,3,"2025-01-20T23:10:53.640",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758351,1737414653653,"fUST",-1311.25,0.00022191,3,"2025-01-20T23:10:53.653",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758353,1737414653661,"fUST",-781.81,0.00022191,3,"2025-01-20T23:10:53.661",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758355,1737414653670,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.670",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758357,1737414653679,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.679",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758359,1737414653689,"fUST",-363.49508087,0.00022191,3,"2025-01-20T23:10:53.689",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758361,1737414653698,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.698",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758363,1737414653707,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.707",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758365,1737414653717,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.717",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758367,1737414653727,"fUST",-502.82979385,0.00022191,3,"2025-01-20T23:10:53.727",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758369,1737414653736,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.736",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758371,1737414653745,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.745",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758373,1737414653755,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.755",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758375,1737414653764,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.764",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758377,1737414653773,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.773",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758379,1737414653783,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.783",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758381,1737414653792,"fUST",-948.49,0.00022191,3,"2025-01-20T23:10:53.792",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758383,1737414653801,"fUST",-566.21,0.00022191,3,"2025-01-20T23:10:53.801",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758385,1737414653810,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.810",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758387,1737414653819,"fUST",-152.999238,0.00022191,7,"2025-01-20T23:10:53.819",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758389,1737414653829,"fUST",-151.0,0.00022191,7,"2025-01-20T23:10:53.829",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758391,1737414653838,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.838",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758393,1737414653847,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.847",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758395,1737414653856,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.856",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758397,1737414653865,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.865",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758399,1737414653876,"fUST",-11447.96,0.00022191,3,"2025-01-20T23:10:53.876",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758401,1737414653885,"fUST",-502.98263348,0.00022191,3,"2025-01-20T23:10:53.885",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758403,1737414653895,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.895",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758405,1737414653904,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.904",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758407,1737414653913,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.913",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758409,1737414653923,"fUST",-5828.52,0.00022191,3,"2025-01-20T23:10:53.923",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758411,1737414653933,"fUST",-713.65,0.00022191,3,"2025-01-20T23:10:53.933",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758413,1737414653942,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.942",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758415,1737414653951,"fUST",-509.03,0.00022191,3,"2025-01-20T23:10:53.951",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758417,1737414653960,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.960",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758419,1737414653969,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:53.969",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758421,1737414653979,"fUST",-169.46105,0.00022191,7,"2025-01-20T23:10:53.979",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758423,1737414653989,"fUST",-169.46105,0.00022191,7,"2025-01-20T23:10:53.989",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758425,1737414653998,"fUST",-510.32673163,0.00022191,3,"2025-01-20T23:10:53.998",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758427,1737414654008,"fUST",-169.46105,0.00022191,7,"2025-01-20T23:10:54.008",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758429,1737414654017,"fUST",-169.46105,0.00022191,7,"2025-01-20T23:10:54.017",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758431,1737414654027,"fUST",-2943.34,0.00022191,3,"2025-01-20T23:10:54.027",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758433,1737414654036,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.036",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758435,1737414654046,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.046",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758437,1737414654055,"fUST",-1302.65,0.00022191,3,"2025-01-20T23:10:54.055",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758439,1737414654064,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.064",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758441,1737414654074,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.074",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758443,1737414654084,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.084",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758445,1737414654093,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.093",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758447,1737414654102,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.102",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758449,1737414654112,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.112",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758452,1737414654123,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.123",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758454,1737414654135,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.135",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758456,1737414654145,"fUST",-1949.79,0.00022191,3,"2025-01-20T23:10:54.145",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758458,1737414654154,"fUST",-5127.38,0.00022191,3,"2025-01-20T23:10:54.154",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758460,1737414654163,"fUST",-1998.04,0.00022191,2,"2025-01-20T23:10:54.163",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758462,1737414654173,"fUST",-151.0,0.00022191,7,"2025-01-20T23:10:54.173",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758464,1737414654182,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.182",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758466,1737414654191,"fUST",-748.45,0.00022191,3,"2025-01-20T23:10:54.191",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758468,1737414654200,"fUST",-1277.89,0.00022191,3,"2025-01-20T23:10:54.200",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758470,1737414654209,"fUST",-3675.22,0.00022191,3,"2025-01-20T23:10:54.209",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758472,1737414654218,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.218",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758474,1737414654227,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.227",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758476,1737414654237,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.237",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758478,1737414654246,"fUST",-2065.42,0.00022191,3,"2025-01-20T23:10:54.246",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758480,1737414654255,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.255",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758482,1737414654264,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.264",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758484,1737414654273,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.273",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758486,1737414654282,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.282",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758488,1737414654292,"fUST",-1707.98,0.00022191,3,"2025-01-20T23:10:54.292",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758490,1737414654301,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.301",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758492,1737414654310,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.310",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758494,1737414654319,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.319",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758496,1737414654329,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.329",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758498,1737414654338,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.338",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758500,1737414654347,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.347",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758502,1737414654357,"fUST",-40288.68,0.00022191,3,"2025-01-20T23:10:54.357",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758504,1737414654366,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.366",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758506,1737414654376,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.376",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758508,1737414654385,"fUST",-500.0,0.00022191,3,"2025-01-20T23:10:54.385",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758510,1737414654394,"fUST",-873.52,0.00022191,3,"2025-01-20T23:10:54.394",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758512,1737414654404,"fUST",-607.84,0.00022191,3,"2025-01-20T23:10:54.404",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758514,1737414654413,"fUST",-1627.56481814,0.00022191,3,"2025-01-20T23:10:54.413",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758534,1737414654591,"fUST",-1084.41099492,0.00022191,3,"2025-01-20T23:10:54.591",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349758538,1737414654619,"fUST",-626.48507443,0.00022191,3,"2025-01-20T23:10:54.619",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349759915,1737415203165,"fUST",1000.0,0.00019,30,"2025-01-20T23:20:03.165",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349759917,1737415220351,"fUST",165.125307,0.00013973,2,"2025-01-20T23:20:20.351",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349759918,1737415294187,"fUST",194.2489996,0.00019924,2,"2025-01-20T23:21:34.187",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349759926,1737415432788,"fUST",166.8917491,0.0001965,2,"2025-01-20T23:23:52.788",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760023,1737415700753,"fUST",818.85048107,0.000189,2,"2025-01-20T23:28:20.753",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760024,1737415717381,"fUST",354.5070759,0.0002,2,"2025-01-20T23:28:37.381",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760079,1737415838017,"fUST",-218.943791,0.00020116,2,"2025-01-20T23:30:38.017",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760081,1737415838026,"fUST",-500.0,0.00020432,2,"2025-01-20T23:30:38.026",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760083,1737415838036,"fUST",-300.0,0.00020803,2,"2025-01-20T23:30:38.036",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760085,1737415838045,"fUST",-18591.58202222,0.00020804,2,"2025-01-20T23:30:38.045",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760088,1737415838071,"fUST",-266.00902665,0.00020804,2,"2025-01-20T23:30:38.071",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760127,1737415838422,"fUST",-6042.40895113,0.00020804,2,"2025-01-20T23:30:38.422",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760129,1737415838432,"fUST",-175.897,0.00020804,2,"2025-01-20T23:30:38.432",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760131,1737415838441,"fUST",-4408.362297,0.00021,2,"2025-01-20T23:30:38.441",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760133,1737415838452,"fUST",-508.737,0.0002121,2,"2025-01-20T23:30:38.452",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760134,1737415838461,"fUST",-161.273809,0.00021297,2,"2025-01-20T23:30:38.461",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760135,1737415838470,"fUST",-488.114,0.00021452,2,"2025-01-20T23:30:38.470",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760136,1737415838479,"fUST",-1991.0,0.00021452,2,"2025-01-20T23:30:38.479",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760137,1737415838488,"fUST",-2307.0,0.00021452,2,"2025-01-20T23:30:38.488",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760138,1737415838498,"fUST",-154.88,0.00021817,2,"2025-01-20T23:30:38.498",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760139,1737415838512,"fUST",-500.0,0.00021916,2,"2025-01-20T23:30:38.512",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760140,1737415838522,"fUST",-458.16734837,0.00021916,2,"2025-01-20T23:30:38.522",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760141,1737415838531,"fUST",-500.0,0.00021916,2,"2025-01-20T23:30:38.531",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760142,1737415838540,"fUST",-500.0,0.00021916,2,"2025-01-20T23:30:38.540",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760143,1737415838550,"fUST",-500.0,0.00021916,2,"2025-01-20T23:30:38.550",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760144,1737415838559,"fUST",-500.0,0.00021916,2,"2025-01-20T23:30:38.559",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760145,1737415838568,"fUST",-233.63884441,0.00021916,2,"2025-01-20T23:30:38.568",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760146,1737415838578,"fUST",-621.54156204,0.00021916,2,"2025-01-20T23:30:38.578",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760147,1737415838588,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.588",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760148,1737415838598,"fUST",-493.90380827,0.00021917,3,"2025-01-20T23:30:38.598",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760149,1737415838608,"fUST",-321.03659747,0.00021917,3,"2025-01-20T23:30:38.608",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760150,1737415838617,"fUST",-501.82662371,0.00021917,3,"2025-01-20T23:30:38.617",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760151,1737415838627,"fUST",-542.46709313,0.00021917,3,"2025-01-20T23:30:38.627",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760153,1737415838637,"fUST",-198.25231518,0.00021917,3,"2025-01-20T23:30:38.637",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760155,1737415838647,"fUST",-501.55696237,0.00021917,3,"2025-01-20T23:30:38.647",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760157,1737415838657,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.657",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760159,1737415838667,"fUST",-647.31891659,0.00021917,3,"2025-01-20T23:30:38.667",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760161,1737415838676,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.676",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760163,1737415838686,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.686",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760165,1737415838696,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.696",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760167,1737415838706,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.706",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760169,1737415838715,"fUST",-501.67030172,0.00021917,3,"2025-01-20T23:30:38.715",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760171,1737415838724,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.724",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760174,1737415838734,"fUST",-522.88089945,0.00021917,3,"2025-01-20T23:30:38.734",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760176,1737415838744,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.744",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760178,1737415838753,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.753",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760179,1737415838762,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.762",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760181,1737415838772,"fUST",-549.19365797,0.00021917,3,"2025-01-20T23:30:38.772",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760184,1737415838781,"fUST",-512.6944992,0.00021917,3,"2025-01-20T23:30:38.781",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760186,1737415838791,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.791",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760188,1737415838801,"fUST",-531.3994437,0.00021917,3,"2025-01-20T23:30:38.801",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760190,1737415838811,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.811",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760192,1737415838820,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.820",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760194,1737415838830,"fUST",-394.1548276,0.00021917,3,"2025-01-20T23:30:38.830",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760196,1737415838841,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.841",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760198,1737415838852,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.852",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760199,1737415838861,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.861",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760202,1737415838871,"fUST",-504.94883029,0.00021917,3,"2025-01-20T23:30:38.871",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760204,1737415838880,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.880",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760206,1737415838890,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.890",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760208,1737415838899,"fUST",-501.63844109,0.00021917,3,"2025-01-20T23:30:38.899",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760210,1737415838908,"fUST",-553.56901863,0.00021917,3,"2025-01-20T23:30:38.908",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760212,1737415838918,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.918",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760214,1737415838928,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.928",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760216,1737415838937,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.937",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760218,1737415838947,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.947",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760220,1737415838955,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.955",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760222,1737415838965,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.965",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760224,1737415838974,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.974",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760226,1737415838984,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.984",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760228,1737415838993,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:38.993",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760230,1737415839003,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.003",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760232,1737415839012,"fUST",-503.64616594,0.00021917,3,"2025-01-20T23:30:39.012",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760234,1737415839022,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.022",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760236,1737415839031,"fUST",-505.59568953,0.00021917,3,"2025-01-20T23:30:39.031",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760238,1737415839040,"fUST",-507.87495675,0.00021917,3,"2025-01-20T23:30:39.040",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760240,1737415839050,"fUST",-503.95833664,0.00021917,3,"2025-01-20T23:30:39.050",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760242,1737415839059,"fUST",-503.45073339,0.00021917,3,"2025-01-20T23:30:39.059",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760244,1737415839068,"fUST",-502.81355144,0.00021917,3,"2025-01-20T23:30:39.068",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760246,1737415839078,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.078",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760248,1737415839088,"fUST",-502.80895085,0.00021917,3,"2025-01-20T23:30:39.088",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760250,1737415839098,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.098",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760252,1737415839107,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.107",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760254,1737415839116,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.116",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760256,1737415839125,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.125",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760258,1737415839135,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.135",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760260,1737415839144,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.144",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760262,1737415839154,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.154",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760264,1737415839163,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.163",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760266,1737415839172,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.172",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760268,1737415839181,"fUST",-635.06306619,0.00021917,3,"2025-01-20T23:30:39.181",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760270,1737415839190,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.190",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760272,1737415839201,"fUST",-491.05037151,0.00021917,3,"2025-01-20T23:30:39.201",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760274,1737415839210,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.210",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760276,1737415839220,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.220",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760278,1737415839230,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.230",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760280,1737415839239,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.239",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760282,1737415839249,"fUST",-509.4227951,0.00021917,3,"2025-01-20T23:30:39.249",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760285,1737415839258,"fUST",-355.14124457,0.00021917,3,"2025-01-20T23:30:39.258",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760287,1737415839267,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.267",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760289,1737415839276,"fUST",-500.0,0.00021917,2,"2025-01-20T23:30:39.276",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760291,1737415839286,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.286",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760293,1737415839294,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.294",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760295,1737415839304,"fUST",-224.38309725,0.00021917,3,"2025-01-20T23:30:39.304",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760297,1737415839313,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.313",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760299,1737415839323,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.323",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760301,1737415839332,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.332",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760303,1737415839341,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.341",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760304,1737415839351,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.351",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760307,1737415839360,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.360",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760309,1737415839369,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.369",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760311,1737415839378,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.378",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760313,1737415839387,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.387",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760315,1737415839397,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.397",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760317,1737415839406,"fUST",-500.61550216,0.00021917,3,"2025-01-20T23:30:39.406",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760319,1737415839415,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.415",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760321,1737415839424,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.424",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760323,1737415839433,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.433",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760325,1737415839443,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.443",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760327,1737415839453,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.453",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760329,1737415839463,"fUST",-541.26,0.00021917,3,"2025-01-20T23:30:39.463",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760331,1737415839472,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.472",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760333,1737415839481,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.481",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760335,1737415839490,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.490",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760337,1737415839500,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.500",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760339,1737415839509,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.509",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760341,1737415839519,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.519",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760343,1737415839528,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.528",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760345,1737415839537,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.537",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760347,1737415839546,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.546",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760349,1737415839556,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.556",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760351,1737415839566,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.566",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760353,1737415839576,"fUST",-537.1,0.00021917,3,"2025-01-20T23:30:39.576",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760355,1737415839586,"fUST",-506.23673172,0.00021917,3,"2025-01-20T23:30:39.586",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760357,1737415839596,"fUST",-842.69,0.00021917,3,"2025-01-20T23:30:39.596",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760359,1737415839606,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.606",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760361,1737415839615,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.615",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760363,1737415839625,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.625",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760365,1737415839635,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.635",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760367,1737415839644,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.644",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760369,1737415839653,"fUST",-504.34253355,0.00021917,3,"2025-01-20T23:30:39.653",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760371,1737415839663,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.663",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760373,1737415839673,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.673",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760375,1737415839682,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.682",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760377,1737415839692,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.692",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760380,1737415839702,"fUST",-502.9610341,0.00021917,3,"2025-01-20T23:30:39.702",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760382,1737415839711,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.711",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760384,1737415839720,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.720",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760386,1737415839729,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.729",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760388,1737415839739,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.739",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760391,1737415839748,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.748",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760394,1737415839758,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.758",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760395,1737415839767,"fUST",-501.72085058,0.00021917,3,"2025-01-20T23:30:39.767",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760397,1737415839777,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.777",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760400,1737415839787,"fUST",-356.67732934,0.00021917,3,"2025-01-20T23:30:39.787",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760402,1737415839796,"fUST",-907.55,0.00021917,3,"2025-01-20T23:30:39.796",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760404,1737415839806,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.806",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760406,1737415839816,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.816",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760408,1737415839825,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.825",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760410,1737415839834,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.834",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760412,1737415839848,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.848",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760414,1737415839857,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.857",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760416,1737415839866,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.866",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760418,1737415839876,"fUST",-504.97231072,0.00021917,3,"2025-01-20T23:30:39.876",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760420,1737415839887,"fUST",-922.22,0.00021917,3,"2025-01-20T23:30:39.887",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760422,1737415839896,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.896",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760424,1737415839906,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.906",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760426,1737415839917,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.917",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760428,1737415839927,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.927",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760430,1737415839937,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.937",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760432,1737415839948,"fUST",-505.96190816,0.00021917,3,"2025-01-20T23:30:39.948",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760434,1737415839958,"fUST",-1478.57,0.00021917,3,"2025-01-20T23:30:39.958",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760436,1737415839968,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.968",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760438,1737415839978,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:39.978",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760440,1737415839987,"fUST",-522.74,0.00021917,3,"2025-01-20T23:30:39.987",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760442,1737415839996,"fUST",-1166.07,0.00021917,3,"2025-01-20T23:30:39.996",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760444,1737415840007,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.007",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760446,1737415840017,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.017",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760448,1737415840026,"fUST",-552.07228922,0.00021917,3,"2025-01-20T23:30:40.026",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760450,1737415840036,"fUST",-678.31,0.00021917,3,"2025-01-20T23:30:40.036",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760452,1737415840046,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.046",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760454,1737415840055,"fUST",-502.74336708,0.00021917,3,"2025-01-20T23:30:40.055",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760456,1737415840064,"fUST",-510.52460762,0.00021917,3,"2025-01-20T23:30:40.064",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760458,1737415840073,"fUST",-815.05,0.00021917,3,"2025-01-20T23:30:40.073",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760460,1737415840083,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.083",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760462,1737415840092,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.092",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760464,1737415840101,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.101",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760466,1737415840110,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.110",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760468,1737415840120,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.120",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760470,1737415840129,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.129",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760472,1737415840139,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.139",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760474,1737415840148,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.148",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760477,1737415840158,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.158",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760479,1737415840167,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.167",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760481,1737415840176,"fUST",-573.53,0.00021917,3,"2025-01-20T23:30:40.176",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760483,1737415840185,"fUST",-751.7,0.00021917,3,"2025-01-20T23:30:40.185",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760485,1737415840194,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.194",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760487,1737415840205,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.205",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760489,1737415840213,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.213",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760491,1737415840223,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.223",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760493,1737415840232,"fUST",-721.66,0.00021917,3,"2025-01-20T23:30:40.232",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760495,1737415840241,"fUST",-428.65960098,0.00021917,3,"2025-01-20T23:30:40.241",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760497,1737415840250,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.250",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760499,1737415840260,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.260",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760521,1737415840457,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.457",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760524,1737415840467,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.467",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760526,1737415840476,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.476",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760528,1737415840485,"fUST",-708.96,0.00021917,3,"2025-01-20T23:30:40.485",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760530,1737415840494,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.494",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760532,1737415840504,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.504",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760534,1737415840514,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.514",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760536,1737415840523,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.523",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760538,1737415840532,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.532",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760540,1737415840542,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.542",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760542,1737415840551,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.551",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760544,1737415840560,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.560",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760546,1737415840569,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.569",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760548,1737415840579,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.579",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760550,1737415840588,"fUST",-719.42,0.00021917,3,"2025-01-20T23:30:40.588",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760552,1737415840599,"fUST",-167.72320469,0.00021917,3,"2025-01-20T23:30:40.599",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760554,1737415840609,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.609",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760556,1737415840621,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.621",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760558,1737415840630,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.630",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760560,1737415840639,"fUST",-1457.61,0.00021917,3,"2025-01-20T23:30:40.639",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760562,1737415840649,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.649",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760564,1737415840658,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.658",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760566,1737415840667,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.667",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760568,1737415840676,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.676",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760570,1737415840686,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.686",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760572,1737415840695,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.695",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760574,1737415840706,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.706",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760576,1737415840716,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.716",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760578,1737415840725,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.725",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760580,1737415840734,"fUST",-539.09,0.00021917,3,"2025-01-20T23:30:40.734",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760582,1737415840743,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.743",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760585,1737415840754,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.754",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760587,1737415840763,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.763",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760589,1737415840773,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.773",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760591,1737415840782,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.782",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760593,1737415840792,"fUST",-1197.08,0.00021917,3,"2025-01-20T23:30:40.792",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760595,1737415840802,"fUST",-892.42,0.00021917,3,"2025-01-20T23:30:40.802",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760597,1737415840811,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.811",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760599,1737415840820,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.820",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760601,1737415840829,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.829",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760603,1737415840840,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.840",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760605,1737415840850,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.850",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760607,1737415840860,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.860",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760609,1737415840869,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.869",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760611,1737415840878,"fUST",-522.18235512,0.00021917,3,"2025-01-20T23:30:40.878",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760613,1737415840889,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.889",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760615,1737415840898,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.898",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760617,1737415840907,"fUST",-200.0,0.00021917,2,"2025-01-20T23:30:40.907",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760619,1737415840917,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.917",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760621,1737415840927,"fUST",-501.55256837,0.00021917,3,"2025-01-20T23:30:40.927",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760623,1737415840936,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.936",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760625,1737415840945,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.945",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760627,1737415840957,"fUST",-417.47102027,0.00021917,3,"2025-01-20T23:30:40.957",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760630,1737415840967,"fUST",-503.19520352,0.00021917,3,"2025-01-20T23:30:40.967",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760631,1737415840976,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.976",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760634,1737415840986,"fUST",-503.43614434,0.00021917,3,"2025-01-20T23:30:40.986",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760636,1737415840996,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:40.996",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760638,1737415841006,"fUST",-301.69102762,0.00021917,3,"2025-01-20T23:30:41.006",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760640,1737415841016,"fUST",-516.19,0.00021917,3,"2025-01-20T23:30:41.016",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760642,1737415841025,"fUST",-222.60415752,0.00021917,3,"2025-01-20T23:30:41.025",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760644,1737415841034,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.034",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760646,1737415841047,"fUST",-809.54,0.00021917,3,"2025-01-20T23:30:41.047",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760648,1737415841057,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.057",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760650,1737415841066,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.066",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760652,1737415841075,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.075",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760654,1737415841084,"fUST",-538.47,0.00021917,3,"2025-01-20T23:30:41.084",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760656,1737415841093,"fUST",-503.05170192,0.00021917,3,"2025-01-20T23:30:41.093",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760658,1737415841103,"fUST",-191.84176284,0.00021917,3,"2025-01-20T23:30:41.103",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760661,1737415841112,"fUST",-585.66056731,0.00021917,3,"2025-01-20T23:30:41.112",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760663,1737415841122,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.122",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760665,1737415841131,"fUST",-696.56,0.00021917,3,"2025-01-20T23:30:41.131",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760667,1737415841141,"fUST",-772.48,0.00021917,3,"2025-01-20T23:30:41.141",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760669,1737415841150,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.150",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760671,1737415841159,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.159",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760673,1737415841169,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.169",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760675,1737415841178,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.178",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760677,1737415841187,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.187",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760679,1737415841196,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.196",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760681,1737415841210,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.210",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760683,1737415841219,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.219",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760685,1737415841228,"fUST",-510.09251729,0.00021917,3,"2025-01-20T23:30:41.228",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760687,1737415841237,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.237",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760689,1737415841247,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.247",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760691,1737415841256,"fUST",-505.80385767,0.00021917,3,"2025-01-20T23:30:41.256",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760693,1737415841266,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.266",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760695,1737415841275,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.275",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760697,1737415841284,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.284",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760699,1737415841294,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.294",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760701,1737415841303,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.303",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760703,1737415841315,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.315",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760705,1737415841325,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.325",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760707,1737415841334,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.334",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760709,1737415841343,"fUST",-2627.13,0.00021917,3,"2025-01-20T23:30:41.343",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760711,1737415841353,"fUST",-1188.25,0.00021917,3,"2025-01-20T23:30:41.353",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760713,1737415841363,"fUST",-5455.29,0.00021917,3,"2025-01-20T23:30:41.363",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760715,1737415841372,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.372",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760717,1737415841381,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.381",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760719,1737415841391,"fUST",-1852.69,0.00021917,2,"2025-01-20T23:30:41.391",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760721,1737415841400,"fUST",-296.52640354,0.00021917,3,"2025-01-20T23:30:41.400",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760733,1737415841503,"fUST",-203.47359646,0.00021917,3,"2025-01-20T23:30:41.503",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760735,1737415841512,"fUST",-1945.46,0.00021917,3,"2025-01-20T23:30:41.512",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760737,1737415841522,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.522",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760739,1737415841531,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.531",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760741,1737415841540,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.540",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760743,1737415841550,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.550",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760745,1737415841559,"fUST",-503.69295102,0.00021917,3,"2025-01-20T23:30:41.559",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760747,1737415841569,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.569",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760749,1737415841578,"fUST",-503.88523968,0.00021917,3,"2025-01-20T23:30:41.578",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760751,1737415841587,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.587",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760753,1737415841597,"fUST",-516.04767782,0.00021917,3,"2025-01-20T23:30:41.597",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760756,1737415841607,"fUST",-293.89958269,0.00021917,3,"2025-01-20T23:30:41.607",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760757,1737415841616,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.616",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760758,1737415841626,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.626",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760759,1737415841635,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.635",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760760,1737415841644,"fUST",-773.21,0.00021917,3,"2025-01-20T23:30:41.644",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760761,1737415841654,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.654",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760762,1737415841663,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.663",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760763,1737415841672,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.672",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760764,1737415841682,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.682",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760765,1737415841691,"fUST",-640.59897569,0.00021917,3,"2025-01-20T23:30:41.691",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760766,1737415841704,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.704",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760767,1737415841713,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.713",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760768,1737415841723,"fUST",-4516.68,0.00021917,3,"2025-01-20T23:30:41.723",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760769,1737415841732,"fUST",-508.46368533,0.00021917,3,"2025-01-20T23:30:41.732",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760770,1737415841741,"fUST",-1779.54,0.00021917,3,"2025-01-20T23:30:41.741",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760771,1737415841751,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.751",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760773,1737415841760,"fUST",-500.0,0.00021917,3,"2025-01-20T23:30:41.760",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760774,1737415841769,"fUST",-30815.04829129,0.00021917,3,"2025-01-20T23:30:41.769",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349760777,1737415841782,"fUST",-927.30313481,0.00021917,3,"2025-01-20T23:30:41.782",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349761269,1737415846129,"fUST",-395.0,0.00021452,2,"2025-01-20T23:30:46.129",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349761271,1737415846139,"fUST",-1257.5128236,0.0002178,2,"2025-01-20T23:30:46.139",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349761273,1737415846148,"fUST",-182.32714222,0.00021817,2,"2025-01-20T23:30:46.148",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349761275,1737415846158,"fUST",-649.70387009,0.00021917,3,"2025-01-20T23:30:46.158",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763033,1737416002322,"fUST",545.90032072,0.00019817,2,"2025-01-20T23:33:22.322",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763034,1737416040619,"fUST",-500.0,0.00020432,2,"2025-01-20T23:34:00.619",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763035,1737416040642,"fUST",-300.0,0.00021039,2,"2025-01-20T23:34:00.642",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763036,1737416040666,"fUST",-9695.5,0.0002104,2,"2025-01-20T23:34:00.666",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763037,1737416112917,"fUST",-500.0,0.00020432,2,"2025-01-20T23:35:12.917",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763038,1737416112946,"fUST",-300.0,0.00021039,2,"2025-01-20T23:35:12.946",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763039,1737416112971,"fUST",-2884.96,0.0002104,2,"2025-01-20T23:35:12.971",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763041,1737416121354,"fUST",165.166277,0.00013973,2,"2025-01-20T23:35:21.354",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763049,1737416303840,"fUST",363.93354714,0.00019817,2,"2025-01-20T23:38:23.840",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763052,1737416605812,"fUST",242.62236476,0.00019817,2,"2025-01-20T23:43:25.812",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763058,1737416907612,"fUST",161.74824318,0.0001894,2,"2025-01-20T23:48:27.612",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763706,1737417038120,"fUST",813.598,0.0002,2,"2025-01-20T23:50:38.120",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763707,1737417038173,"fUST",-171.413223,0.00020134,2,"2025-01-20T23:50:38.173",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763708,1737417038182,"fUST",-500.0,0.00020432,2,"2025-01-20T23:50:38.182",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763709,1737417038192,"fUST",-300.0,0.00020439,2,"2025-01-20T23:50:38.192",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763710,1737417038202,"fUST",-13244.4303364,0.0002044,2,"2025-01-20T23:50:38.202",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763711,1737417038212,"fUST",-1229.1222864,0.00020532,2,"2025-01-20T23:50:38.212",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763712,1737417038222,"fUST",-218.238096,0.00020592,2,"2025-01-20T23:50:38.222",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763713,1737417038231,"fUST",-591.83426191,0.00020803,7,"2025-01-20T23:50:38.231",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763714,1737417038241,"fUST",-503.736,0.0002121,2,"2025-01-20T23:50:38.241",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763715,1737417038257,"fUST",-1974.198,0.00021425,2,"2025-01-20T23:50:38.257",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763716,1737417038266,"fUST",-928.09554649,0.00021769,2,"2025-01-20T23:50:38.266",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763717,1737417038275,"fUST",-154.79,0.00021817,2,"2025-01-20T23:50:38.275",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763718,1737417038285,"fUST",-174.37,0.00021817,2,"2025-01-20T23:50:38.285",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763719,1737417038294,"fUST",-663.12136224,0.00021817,2,"2025-01-20T23:50:38.294",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763720,1737417038303,"fUST",-1234.79026496,0.000219,3,"2025-01-20T23:50:38.303",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763721,1737417038312,"fUST",-21159.70884975,0.00021917,5,"2025-01-20T23:50:38.312",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763722,1737417038321,"fUST",-10051.75966617,0.00021917,5,"2025-01-20T23:50:38.321",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763723,1737417038331,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.331",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763724,1737417038341,"fUST",-498.7377758,0.00021917,3,"2025-01-20T23:50:38.341",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763725,1737417038350,"fUST",-510.13623967,0.00021917,3,"2025-01-20T23:50:38.350",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763726,1737417038360,"fUST",-501.73407813,0.00021917,3,"2025-01-20T23:50:38.360",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763727,1737417038370,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.370",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763728,1737417038379,"fUST",-501.79114185,0.00021917,3,"2025-01-20T23:50:38.379",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763729,1737417038388,"fUST",-365.78749735,0.00021917,3,"2025-01-20T23:50:38.388",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763730,1737417038398,"fUST",-503.67560134,0.00021917,3,"2025-01-20T23:50:38.398",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763731,1737417038407,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.407",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763732,1737417038416,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.416",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763733,1737417038427,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.427",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763734,1737417038436,"fUST",-235.89175984,0.00021917,3,"2025-01-20T23:50:38.436",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763735,1737417038446,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.446",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763736,1737417038455,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.455",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763737,1737417038464,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.464",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763738,1737417038474,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.474",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763739,1737417038483,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.483",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763740,1737417038493,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.493",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763741,1737417038504,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.504",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763742,1737417038513,"fUST",-535.55,0.00021917,3,"2025-01-20T23:50:38.513",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763743,1737417038523,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.523",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763744,1737417038533,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.533",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763745,1737417038542,"fUST",-312.6583759,0.00021917,3,"2025-01-20T23:50:38.542",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763746,1737417038552,"fUST",-155.26632286,0.00021917,3,"2025-01-20T23:50:38.552",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763747,1737417038562,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.562",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763749,1737417038571,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.571",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763751,1737417038580,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.580",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763753,1737417038590,"fUST",-503.30559057,0.00021917,3,"2025-01-20T23:50:38.590",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763755,1737417038599,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.599",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763757,1737417038609,"fUST",-502.04830713,0.00021917,3,"2025-01-20T23:50:38.609",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763759,1737417038618,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.618",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763761,1737417038628,"fUST",-503.47218634,0.00021917,3,"2025-01-20T23:50:38.628",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763763,1737417038637,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.637",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763765,1737417038646,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.646",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763767,1737417038655,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.655",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763769,1737417038664,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.664",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763771,1737417038674,"fUST",-502.01645942,0.00021917,3,"2025-01-20T23:50:38.674",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763773,1737417038683,"fUST",-501.89761086,0.00021917,3,"2025-01-20T23:50:38.683",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763775,1737417038693,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.693",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763777,1737417038702,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.702",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763779,1737417038711,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.711",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763781,1737417038720,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.720",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763783,1737417038729,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.729",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763785,1737417038739,"fUST",-502.8634777,0.00021917,3,"2025-01-20T23:50:38.739",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763787,1737417038752,"fUST",-463.77706588,0.00021917,3,"2025-01-20T23:50:38.752",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763789,1737417038762,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.762",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763791,1737417038771,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.771",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763793,1737417038785,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.785",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763795,1737417038794,"fUST",-172.08997554,0.00021917,3,"2025-01-20T23:50:38.794",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763797,1737417038804,"fUST",-500.54166861,0.00021917,3,"2025-01-20T23:50:38.804",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763799,1737417038813,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.813",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763801,1737417038823,"fUST",-503.85224772,0.00021917,3,"2025-01-20T23:50:38.823",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763803,1737417038832,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.832",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763805,1737417038842,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.842",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763807,1737417038851,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.851",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763809,1737417038861,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.861",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763811,1737417038870,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.870",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763813,1737417038880,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.880",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763815,1737417038889,"fUST",-549.63,0.00021917,3,"2025-01-20T23:50:38.889",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763817,1737417038899,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.899",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763820,1737417038909,"fUST",-761.13,0.00021917,3,"2025-01-20T23:50:38.909",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763822,1737417038919,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.919",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763824,1737417038928,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.928",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763826,1737417038938,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.938",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763828,1737417038947,"fUST",-597.80955472,0.00021917,3,"2025-01-20T23:50:38.947",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763830,1737417038957,"fUST",-502.48624122,0.00021917,3,"2025-01-20T23:50:38.957",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763832,1737417038966,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.966",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763834,1737417038975,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.975",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763836,1737417038985,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.985",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763838,1737417038999,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:38.999",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763840,1737417039010,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.010",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763842,1737417039020,"fUST",-302.28551364,0.00021917,3,"2025-01-20T23:50:39.020",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763844,1737417039030,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.030",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763846,1737417039040,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.040",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763848,1737417039050,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.050",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763850,1737417039060,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.060",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763852,1737417039069,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.069",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763854,1737417039079,"fUST",-243.86857141,0.00021917,3,"2025-01-20T23:50:39.079",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763856,1737417039088,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.088",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763858,1737417039097,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.097",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763860,1737417039107,"fUST",-502.98559,0.00021917,3,"2025-01-20T23:50:39.107",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763862,1737417039116,"fUST",-595.19,0.00021917,3,"2025-01-20T23:50:39.116",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763864,1737417039126,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.126",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763866,1737417039135,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.135",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763867,1737417039144,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.144",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763868,1737417039154,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.154",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763869,1737417039168,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.168",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763870,1737417039177,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.177",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763871,1737417039187,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.187",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763872,1737417039198,"fUST",-775.81,0.00021917,3,"2025-01-20T23:50:39.198",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763873,1737417039209,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.209",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763874,1737417039219,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.219",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763875,1737417039228,"fUST",-503.58115841,0.00021917,3,"2025-01-20T23:50:39.228",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763876,1737417039238,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.238",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763877,1737417039253,"fUST",-382.96668088,0.00021917,3,"2025-01-20T23:50:39.253",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763878,1737417039263,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.263",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763880,1737417039272,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.272",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763881,1737417039282,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.282",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763883,1737417039292,"fUST",-999.6,0.00021917,3,"2025-01-20T23:50:39.292",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763885,1737417039302,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.302",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763887,1737417039311,"fUST",-429.77640263,0.00021917,3,"2025-01-20T23:50:39.311",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763889,1737417039321,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.321",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763891,1737417039330,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.330",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763893,1737417039341,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.341",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763895,1737417039351,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.351",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763897,1737417039360,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.360",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763899,1737417039373,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.373",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763901,1737417039383,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.383",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763903,1737417039393,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.393",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763905,1737417039402,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.402",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763907,1737417039412,"fUST",-515.02053733,0.00021917,3,"2025-01-20T23:50:39.412",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763909,1737417039422,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.422",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763911,1737417039432,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.432",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763913,1737417039441,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.441",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763916,1737417039450,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.450",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763918,1737417039460,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.460",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763920,1737417039470,"fUST",-516.03,0.00021917,3,"2025-01-20T23:50:39.470",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763922,1737417039480,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.480",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763924,1737417039489,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.489",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763926,1737417039503,"fUST",-890.56,0.00021917,3,"2025-01-20T23:50:39.503",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763928,1737417039513,"fUST",-828.42,0.00021917,3,"2025-01-20T23:50:39.513",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763930,1737417039522,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.522",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763932,1737417039532,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.532",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763934,1737417039541,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.541",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763936,1737417039551,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.551",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763938,1737417039561,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.561",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763940,1737417039571,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.571",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763942,1737417039580,"fUST",-904.63,0.00021917,3,"2025-01-20T23:50:39.580",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763944,1737417039590,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.590",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763946,1737417039600,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.600",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763948,1737417039610,"fUST",-504.39080061,0.00021917,3,"2025-01-20T23:50:39.610",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763950,1737417039619,"fUST",-510.43229952,0.00021917,3,"2025-01-20T23:50:39.619",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763952,1737417039629,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.629",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763954,1737417039639,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.639",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763956,1737417039649,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.649",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763958,1737417039659,"fUST",-1138.32,0.00021917,3,"2025-01-20T23:50:39.659",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763960,1737417039668,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.668",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763962,1737417039678,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.678",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763964,1737417039688,"fUST",-670.88,0.00021917,3,"2025-01-20T23:50:39.688",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763966,1737417039699,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.699",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763968,1737417039709,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.709",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763970,1737417039718,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.718",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763972,1737417039728,"fUST",-623.53544521,0.00021917,3,"2025-01-20T23:50:39.728",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763974,1737417039738,"fUST",-1437.8,0.00021917,3,"2025-01-20T23:50:39.738",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763976,1737417039751,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.751",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763980,1737417039765,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.765",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763981,1737417039775,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.775",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763984,1737417039784,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.784",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763986,1737417039794,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.794",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763988,1737417039804,"fUST",-577.43932216,0.00021917,3,"2025-01-20T23:50:39.804",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763990,1737417039813,"fUST",-503.10761157,0.00021917,3,"2025-01-20T23:50:39.813",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763992,1737417039823,"fUST",-512.72772952,0.00021917,3,"2025-01-20T23:50:39.823",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763994,1737417039832,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.832",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763996,1737417039842,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.842",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349763998,1737417039852,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.852",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764000,1737417039860,"fUST",-367.85703139,0.00021917,3,"2025-01-20T23:50:39.860",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764005,1737417039879,"fUST",-132.14296861,0.00021917,3,"2025-01-20T23:50:39.879",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764007,1737417039889,"fUST",-1616.98,0.00021917,3,"2025-01-20T23:50:39.889",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764009,1737417039898,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.898",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764011,1737417039909,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.909",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764013,1737417039918,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.918",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764015,1737417039928,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.928",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764017,1737417039938,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.938",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764019,1737417039948,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.948",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764021,1737417039958,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.958",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764023,1737417039968,"fUST",-506.24907276,0.00021917,3,"2025-01-20T23:50:39.968",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764025,1737417039977,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.977",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764027,1737417039987,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:39.987",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764029,1737417039999,"fUST",-700.26,0.00021917,3,"2025-01-20T23:50:39.999",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764031,1737417040010,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:40.010",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764033,1737417040019,"fUST",-121.98643649,0.00021917,3,"2025-01-20T23:50:40.019",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764319,1737417043187,"fUST",-378.01356351,0.00021917,3,"2025-01-20T23:50:43.187",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764321,1737417043197,"fUST",-363.3128589,0.00021917,3,"2025-01-20T23:50:43.197",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764327,1737417043244,"fUST",-362.0071411,0.00021917,3,"2025-01-20T23:50:43.244",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764330,1737417043256,"fUST",-741.21,0.00021917,3,"2025-01-20T23:50:43.256",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764356,1737417043451,"fUST",-712.42,0.00021917,3,"2025-01-20T23:50:43.451",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764358,1737417043461,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.461",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764360,1737417043470,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.470",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764362,1737417043480,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.480",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764364,1737417043488,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.488",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764366,1737417043498,"fUST",-1004.56269835,0.00021917,3,"2025-01-20T23:50:43.498",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764368,1737417043507,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.507",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764370,1737417043517,"fUST",-461.72513783,0.00021917,3,"2025-01-20T23:50:43.517",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764372,1737417043526,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.526",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764375,1737417043536,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.536",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764377,1737417043545,"fUST",-502.45153552,0.00021917,3,"2025-01-20T23:50:43.545",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764379,1737417043554,"fUST",-710.28,0.00021917,3,"2025-01-20T23:50:43.554",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764381,1737417043563,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.563",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764383,1737417043573,"fUST",-537.46,0.00021917,3,"2025-01-20T23:50:43.573",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764385,1737417043582,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.582",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764387,1737417043591,"fUST",-1417.7,0.00021917,3,"2025-01-20T23:50:43.591",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764389,1737417043600,"fUST",-500.0,0.00021917,3,"2025-01-20T23:50:43.600",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764391,1737417043610,"fUST",-1154.91,0.00021917,3,"2025-01-20T23:50:43.610",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764393,1737417043619,"fUST",-502.98786864,0.00021917,3,"2025-01-20T23:50:43.619",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764395,1737417043628,"fUST",-205.73188356,0.00021917,3,"2025-01-20T23:50:43.628",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349764737,1737417047075,"fUST",-0.01830274,0.00021698,2,"2025-01-20T23:50:47.075",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349767341,1737417084396,"fUST",165.278629,0.00013973,2,"2025-01-20T23:51:24.396",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349767343,1737417209362,"fUST",738.71746743,0.00019817,2,"2025-01-20T23:53:29.362",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349767344,1737417233790,"fUST",499.98169726,0.0002,2,"2025-01-20T23:53:53.790",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349767345,1737417329602,"fUST",2078.00610573,0.00019934,2,"2025-01-20T23:55:29.602",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349767348,1737417631109,"fUST",160.0,0.0002339,120,"2025-01-21T00:00:31.109",0.00024455,12.05,0.9000456349755103,369704199.67400116]
[349767350,1737418018179,"fUST",-159.89239171,0.00019421,2,"2025-01-21T00:06:58.179",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767351,1737418018202,"fUST",-159.89239171,0.00019617,2,"2025-01-21T00:06:58.202",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767352,1737418018224,"fUST",-132.87207327,0.00019817,2,"2025-01-21T00:06:58.224",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767399,1737418232535,"fUST",-525.91757582,0.00018711,2,"2025-01-21T00:10:32.535",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767410,1737418232640,"fUST",-73.1556636,0.00018711,2,"2025-01-21T00:10:32.640",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767412,1737418232650,"fUST",-599.07323942,0.000189,2,"2025-01-21T00:10:32.650",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767414,1737418232659,"fUST",-300.0,0.00019923,2,"2025-01-21T00:10:32.659",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767416,1737418232668,"fUST",-134.00756589,0.00019924,2,"2025-01-21T00:10:32.668",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767419,1737418232680,"fUST",-3095.24252621,0.00019924,2,"2025-01-21T00:10:32.680",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767421,1737418232692,"fUST",-14520.51987308,0.00019924,2,"2025-01-21T00:10:32.692",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767597,1737418238436,"fUST",-308.3566888,0.00019924,2,"2025-01-21T00:10:38.436",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767599,1737418238448,"fUST",-409.75397879,0.00019924,2,"2025-01-21T00:10:38.448",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767604,1737418238487,"fUST",-1188.48554011,0.00019924,2,"2025-01-21T00:10:38.487",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767607,1737418238498,"fUST",-5243.63382712,0.00019924,2,"2025-01-21T00:10:38.498",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767609,1737418238508,"fUST",-1446.88341358,0.00019934,2,"2025-01-21T00:10:38.508",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767611,1737418238518,"fUST",-236.88796673,0.00020034,2,"2025-01-21T00:10:38.518",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767613,1737418238530,"fUST",-3114.7471332,0.00020153,2,"2025-01-21T00:10:38.530",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767615,1737418238539,"fUST",-2868.0,0.0002032,2,"2025-01-21T00:10:38.539",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767617,1737418238549,"fUST",-500.0,0.00020432,2,"2025-01-21T00:10:38.549",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767619,1737418238559,"fUST",-1178.54317091,0.00020525,2,"2025-01-21T00:10:38.559",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767621,1737418238568,"fUST",-322.940476,0.00020525,2,"2025-01-21T00:10:38.568",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767623,1737418238580,"fUST",-497.606,0.0002108,2,"2025-01-21T00:10:38.580",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767625,1737418238590,"fUST",-172.0,0.00021099,2,"2025-01-21T00:10:38.590",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767627,1737418238600,"fUST",-8568.01335492,0.00021111,2,"2025-01-21T00:10:38.600",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767629,1737418238610,"fUST",-216.37483084,0.00021152,2,"2025-01-21T00:10:38.610",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767631,1737418238620,"fUST",-395.0,0.00021215,2,"2025-01-21T00:10:38.620",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767633,1737418238629,"fUST",-179.548682,0.00021221,2,"2025-01-21T00:10:38.629",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767635,1737418238638,"fUST",-500.0,0.00021274,7,"2025-01-21T00:10:38.638",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767636,1737418238647,"fUST",-5000.0,0.00021275,7,"2025-01-21T00:10:38.647",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767638,1737418238657,"fUST",-240.6284655,0.00021313,2,"2025-01-21T00:10:38.657",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767640,1737418238666,"fUST",-5005.51259781,0.00021503,2,"2025-01-21T00:10:38.666",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767642,1737418238676,"fUST",-160.0,0.00021535,3,"2025-01-21T00:10:38.676",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767645,1737418238686,"fUST",-249.0,0.00021546,2,"2025-01-21T00:10:38.686",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767647,1737418238696,"fUST",-3000.0,0.000216,2,"2025-01-21T00:10:38.696",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767649,1737418238705,"fUST",-3000.0,0.0002161,2,"2025-01-21T00:10:38.705",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767650,1737418238714,"fUST",-175.789,0.0002161,2,"2025-01-21T00:10:38.714",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767652,1737418238724,"fUST",-3000.0,0.0002162,2,"2025-01-21T00:10:38.724",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767655,1737418238734,"fUST",-3000.0,0.0002163,2,"2025-01-21T00:10:38.734",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767657,1737418238744,"fUST",-3000.0,0.0002164,2,"2025-01-21T00:10:38.744",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767659,1737418238753,"fUST",-1521.82369579,0.0002165,2,"2025-01-21T00:10:38.753",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767661,1737418238763,"fUST",-3000.0,0.0002165,2,"2025-01-21T00:10:38.763",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767662,1737418238772,"fUST",-3000.0,0.0002166,2,"2025-01-21T00:10:38.772",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767663,1737418238782,"fUST",-3000.0,0.0002167,2,"2025-01-21T00:10:38.782",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767664,1737418238791,"fUST",-3000.0,0.0002168,2,"2025-01-21T00:10:38.791",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767665,1737418238802,"fUST",-3000.0,0.0002169,2,"2025-01-21T00:10:38.802",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767666,1737418238811,"fUST",-420.0,0.00021696,2,"2025-01-21T00:10:38.811",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767667,1737418238824,"fUST",-3000.0,0.000217,2,"2025-01-21T00:10:38.824",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767668,1737418238833,"fUST",-3000.0,0.0002171,2,"2025-01-21T00:10:38.833",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767669,1737418238843,"fUST",-3000.0,0.0002172,2,"2025-01-21T00:10:38.843",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767670,1737418238853,"fUST",-3000.0,0.0002173,2,"2025-01-21T00:10:38.853",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767671,1737418238862,"fUST",-3000.0,0.0002174,2,"2025-01-21T00:10:38.862",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767672,1737418238872,"fUST",-1204.25738064,0.00021747,2,"2025-01-21T00:10:38.872",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767673,1737418238882,"fUST",-3000.0,0.0002175,2,"2025-01-21T00:10:38.882",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767674,1737418238892,"fUST",-3000.0,0.0002176,2,"2025-01-21T00:10:38.892",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767675,1737418238902,"fUST",-3000.0,0.0002177,2,"2025-01-21T00:10:38.902",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767676,1737418238911,"fUST",-3000.0,0.0002178,2,"2025-01-21T00:10:38.911",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767677,1737418238921,"fUST",-3000.0,0.0002179,2,"2025-01-21T00:10:38.921",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767678,1737418238931,"fUST",-3000.0,0.000218,2,"2025-01-21T00:10:38.931",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767680,1737418238941,"fUST",-7000.0,0.000218,2,"2025-01-21T00:10:38.941",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767682,1737418238951,"fUST",-620.0,0.000218,2,"2025-01-21T00:10:38.951",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767684,1737418238962,"fUST",-3000.0,0.0002181,2,"2025-01-21T00:10:38.962",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767686,1737418238972,"fUST",-403.23944727,0.00021817,3,"2025-01-21T00:10:38.972",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767688,1737418238981,"fUST",-5663.148401,0.0002182,2,"2025-01-21T00:10:38.981",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767690,1737418238992,"fUST",-478.35182242,0.00021916,2,"2025-01-21T00:10:38.992",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767692,1737418239001,"fUST",-500.0,0.00021916,2,"2025-01-21T00:10:39.001",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767694,1737418239011,"fUST",-7328.6368303,0.00021916,5,"2025-01-21T00:10:39.011",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767696,1737418239020,"fUST",-12641.64921219,0.00021917,5,"2025-01-21T00:10:39.020",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767698,1737418239030,"fUST",-330.86390414,0.00021917,3,"2025-01-21T00:10:39.030",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767700,1737418239040,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.040",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767702,1737418239050,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.050",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767704,1737418239059,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.059",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767706,1737418239069,"fUST",-500.94244147,0.00021917,3,"2025-01-21T00:10:39.069",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767708,1737418239082,"fUST",-512.19154465,0.00021917,3,"2025-01-21T00:10:39.082",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767710,1737418239092,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.092",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767712,1737418239102,"fUST",-506.07222546,0.00021917,3,"2025-01-21T00:10:39.102",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767715,1737418239112,"fUST",-506.35461972,0.00021917,3,"2025-01-21T00:10:39.112",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767717,1737418239121,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.121",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767719,1737418239132,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.132",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767721,1737418239141,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.141",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767723,1737418239150,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.150",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767725,1737418239160,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.160",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767727,1737418239170,"fUST",-510.8772051,0.00021917,3,"2025-01-21T00:10:39.170",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767729,1737418239180,"fUST",-743.49,0.00021917,3,"2025-01-21T00:10:39.180",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767731,1737418239190,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.190",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767733,1737418239200,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.200",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767735,1737418239211,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.211",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767737,1737418239220,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.220",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767739,1737418239230,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.230",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767741,1737418239240,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.240",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767743,1737418239249,"fUST",-347.59831884,0.00021917,3,"2025-01-21T00:10:39.249",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767745,1737418239259,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.259",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767747,1737418239269,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.269",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767749,1737418239280,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.280",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767751,1737418239290,"fUST",-406.59965588,0.00021917,3,"2025-01-21T00:10:39.290",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767753,1737418239299,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.299",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767755,1737418239309,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.309",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767757,1737418239321,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.321",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767759,1737418239331,"fUST",-715.93,0.00021917,3,"2025-01-21T00:10:39.331",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767761,1737418239340,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.340",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767763,1737418239349,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.349",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767765,1737418239359,"fUST",-294.26811644,0.00021917,3,"2025-01-21T00:10:39.359",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767767,1737418239369,"fUST",-380.83430466,0.00021917,2,"2025-01-21T00:10:39.369",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767770,1737418239379,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.379",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767772,1737418239389,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.389",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767774,1737418239399,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.399",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767776,1737418239408,"fUST",-505.89063436,0.00021917,3,"2025-01-21T00:10:39.408",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767778,1737418239419,"fUST",-504.12760507,0.00021917,3,"2025-01-21T00:10:39.419",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767780,1737418239428,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.428",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767782,1737418239438,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.438",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767784,1737418239447,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.447",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767785,1737418239457,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.457",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767787,1737418239467,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.467",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767790,1737418239477,"fUST",-336.28635912,0.00021917,3,"2025-01-21T00:10:39.477",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767792,1737418239488,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.488",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767794,1737418239500,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.500",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767796,1737418239510,"fUST",-503.82565976,0.00021917,3,"2025-01-21T00:10:39.510",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767798,1737418239525,"fUST",-504.84825863,0.00021917,3,"2025-01-21T00:10:39.525",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767800,1737418239535,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.535",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767802,1737418239545,"fUST",-288.334045,0.00021917,3,"2025-01-21T00:10:39.545",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767804,1737418239555,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.555",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767827,1737418239770,"fUST",-502.00261353,0.00021917,3,"2025-01-21T00:10:39.770",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767830,1737418239781,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.781",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767832,1737418239792,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.792",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767834,1737418239802,"fUST",-518.71,0.00021917,3,"2025-01-21T00:10:39.802",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767836,1737418239812,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.812",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767837,1737418239823,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.823",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767840,1737418239833,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.833",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767842,1737418239842,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.842",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767844,1737418239851,"fUST",-502.35372925,0.00021917,3,"2025-01-21T00:10:39.851",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767846,1737418239861,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.861",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767848,1737418239871,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.871",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767850,1737418239880,"fUST",-527.2880816,0.00021917,3,"2025-01-21T00:10:39.880",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767852,1737418239890,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.890",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767855,1737418239900,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.900",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767857,1737418239909,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.909",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767859,1737418239918,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.918",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767861,1737418239927,"fUST",-513.26487016,0.00021917,3,"2025-01-21T00:10:39.927",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767863,1737418239937,"fUST",-793.9,0.00021917,3,"2025-01-21T00:10:39.937",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767864,1737418239946,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.946",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767867,1737418239956,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.956",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767869,1737418239965,"fUST",-467.71885478,0.00021917,3,"2025-01-21T00:10:39.965",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767871,1737418239975,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.975",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767872,1737418239984,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.984",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767874,1737418239994,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:39.994",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767877,1737418240003,"fUST",-555.4717855,0.00021917,3,"2025-01-21T00:10:40.003",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767878,1737418240012,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.012",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767880,1737418240022,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.022",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767883,1737418240032,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.032",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767885,1737418240042,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.042",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767886,1737418240052,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.052",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767888,1737418240061,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.061",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767890,1737418240072,"fUST",-874.29,0.00021917,3,"2025-01-21T00:10:40.072",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767893,1737418240081,"fUST",-305.87375726,0.00021917,3,"2025-01-21T00:10:40.081",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767894,1737418240091,"fUST",-407.35070527,0.00021917,3,"2025-01-21T00:10:40.091",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767897,1737418240100,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.100",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767899,1737418240110,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.110",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767900,1737418240119,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.119",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767902,1737418240128,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.128",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767904,1737418240138,"fUST",-508.7366158,0.00021917,3,"2025-01-21T00:10:40.138",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767906,1737418240147,"fUST",-509.33102999,0.00021917,3,"2025-01-21T00:10:40.147",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767908,1737418240157,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.157",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767910,1737418240167,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.167",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767913,1737418240176,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.176",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767915,1737418240186,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.186",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767917,1737418240196,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.196",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767919,1737418240206,"fUST",-887.77,0.00021917,3,"2025-01-21T00:10:40.206",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767920,1737418240216,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.216",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767922,1737418240226,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.226",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767924,1737418240235,"fUST",-504.23351911,0.00021917,3,"2025-01-21T00:10:40.235",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767927,1737418240245,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.245",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767928,1737418240255,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.255",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767930,1737418240265,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.265",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767933,1737418240275,"fUST",-200.0,0.00021917,3,"2025-01-21T00:10:40.275",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767935,1737418240285,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.285",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767937,1737418240295,"fUST",-512.58249722,0.00021917,3,"2025-01-21T00:10:40.295",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767939,1737418240306,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.306",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767941,1737418240315,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.315",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767943,1737418240327,"fUST",-1132.55,0.00021917,3,"2025-01-21T00:10:40.327",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767945,1737418240336,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.336",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767947,1737418240347,"fUST",-1377.89,0.00021917,3,"2025-01-21T00:10:40.347",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767948,1737418240356,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.356",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767950,1737418240366,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.366",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767952,1737418240376,"fUST",-684.59,0.00021917,3,"2025-01-21T00:10:40.376",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767954,1737418240386,"fUST",-503.29560905,0.00021917,3,"2025-01-21T00:10:40.386",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767955,1737418240395,"fUST",-451.1618147,0.00021917,3,"2025-01-21T00:10:40.395",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767957,1737418240405,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.405",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767959,1737418240417,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.417",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767961,1737418240427,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.427",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767963,1737418240437,"fUST",-504.47716263,0.00021917,3,"2025-01-21T00:10:40.437",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767964,1737418240447,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.447",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767966,1737418240456,"fUST",-363.60674763,0.00021917,3,"2025-01-21T00:10:40.456",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767990,1737418240758,"fUST",-762.24486379,0.00020219,2,"2025-01-21T00:10:40.758",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767992,1737418240769,"fUST",-136.39325237,0.00021917,3,"2025-01-21T00:10:40.769",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767994,1737418240778,"fUST",-73.22188384,0.00021917,3,"2025-01-21T00:10:40.778",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767997,1737418240794,"fUST",-426.77811616,0.00021917,3,"2025-01-21T00:10:40.794",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349767998,1737418240804,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.804",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768000,1737418240813,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.813",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768002,1737418240825,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.825",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768004,1737418240834,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.834",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768005,1737418240843,"fUST",-1549.61,0.00021917,3,"2025-01-21T00:10:40.843",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768007,1737418240853,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.853",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768009,1737418240863,"fUST",-506.25039847,0.00021917,3,"2025-01-21T00:10:40.863",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768011,1737418240872,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.872",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768013,1737418240881,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.881",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768014,1737418240891,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.891",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768016,1737418240900,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.900",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768018,1737418240909,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.909",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768020,1737418240919,"fUST",-514.82600701,0.00021917,3,"2025-01-21T00:10:40.919",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768021,1737418240928,"fUST",-505.69342096,0.00021917,3,"2025-01-21T00:10:40.928",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768023,1737418240937,"fUST",-542.63,0.00021917,3,"2025-01-21T00:10:40.937",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768025,1737418240947,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.947",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768027,1737418240956,"fUST",-502.53870237,0.00021917,3,"2025-01-21T00:10:40.956",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768029,1737418240966,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.966",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768031,1737418240975,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.975",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768033,1737418240984,"fUST",-508.0313547,0.00021917,3,"2025-01-21T00:10:40.984",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768034,1737418240993,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:40.993",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768036,1737418241003,"fUST",-731.16,0.00021917,3,"2025-01-21T00:10:41.003",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768038,1737418241012,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.012",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768040,1737418241021,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.021",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768042,1737418241030,"fUST",-501.56415875,0.00021917,3,"2025-01-21T00:10:41.030",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768044,1737418241040,"fUST",-502.77845897,0.00021917,3,"2025-01-21T00:10:41.040",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768045,1737418241050,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.050",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768047,1737418241060,"fUST",-691.91,0.00021917,3,"2025-01-21T00:10:41.060",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768049,1737418241069,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.069",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768051,1737418241080,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.080",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768052,1737418241089,"fUST",-703.57,0.00021917,3,"2025-01-21T00:10:41.089",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768054,1737418241100,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.100",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768056,1737418241109,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.109",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768058,1737418241119,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.119",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768060,1737418241130,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.130",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768062,1737418241139,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.139",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768064,1737418241149,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.149",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768065,1737418241158,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.158",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768067,1737418241168,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.168",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768069,1737418241178,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.178",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768071,1737418241187,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.187",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768073,1737418241196,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.196",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768074,1737418241206,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.206",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768076,1737418241216,"fUST",-618.29460419,0.00021917,3,"2025-01-21T00:10:41.216",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768078,1737418241226,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.226",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768080,1737418241235,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.235",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768082,1737418241245,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.245",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768084,1737418241254,"fUST",-1379.47,0.00021917,3,"2025-01-21T00:10:41.254",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768085,1737418241264,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.264",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768087,1737418241274,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.274",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768089,1737418241284,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.284",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768091,1737418241294,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.294",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768093,1737418241304,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.304",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768095,1737418241314,"fUST",-535.9,0.00021917,3,"2025-01-21T00:10:41.314",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768097,1737418241326,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.326",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768098,1737418241335,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.335",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768100,1737418241345,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.345",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768102,1737418241354,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.354",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768104,1737418241364,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.364",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768106,1737418241374,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.374",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768108,1737418241383,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.383",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768109,1737418241392,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.392",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768111,1737418241402,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.402",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768113,1737418241412,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.412",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768115,1737418241423,"fUST",-1127.62,0.00021917,3,"2025-01-21T00:10:41.423",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768117,1737418241433,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.433",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768119,1737418241442,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.442",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768120,1737418241451,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.451",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768122,1737418241461,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.461",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768124,1737418241470,"fUST",-505.38579495,0.00021917,3,"2025-01-21T00:10:41.470",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768126,1737418241480,"fUST",-505.13748076,0.00021917,3,"2025-01-21T00:10:41.480",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768128,1737418241490,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.490",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768130,1737418241500,"fUST",-876.07,0.00021917,3,"2025-01-21T00:10:41.500",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768132,1737418241510,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.510",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768134,1737418241522,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.522",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768135,1737418241532,"fUST",-502.1571626,0.00021917,3,"2025-01-21T00:10:41.532",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768137,1737418241541,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.541",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768139,1737418241551,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.551",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768141,1737418241562,"fUST",-538.23756892,0.00021917,3,"2025-01-21T00:10:41.562",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768143,1737418241573,"fUST",-423.21366854,0.00021917,3,"2025-01-21T00:10:41.573",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768145,1737418241582,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.582",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768146,1737418241591,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.591",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768148,1737418241604,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.604",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768150,1737418241614,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.614",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768152,1737418241623,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.623",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768154,1737418241634,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.634",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768156,1737418241644,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.644",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768158,1737418241653,"fUST",-383.93752786,0.00021917,3,"2025-01-21T00:10:41.653",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768160,1737418241663,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.663",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768162,1737418241672,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.672",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768164,1737418241681,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.681",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768165,1737418241691,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.691",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768167,1737418241701,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.701",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768169,1737418241710,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.710",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768171,1737418241719,"fUST",-513.24,0.00021917,3,"2025-01-21T00:10:41.719",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768173,1737418241729,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.729",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768175,1737418241742,"fUST",-667.53,0.00021917,3,"2025-01-21T00:10:41.742",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768177,1737418241751,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.751",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768179,1737418241761,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.761",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768180,1737418241771,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.771",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768182,1737418241781,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.781",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768184,1737418241791,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.791",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768186,1737418241800,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.800",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768188,1737418241810,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.810",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768190,1737418241821,"fUST",-771.08,0.00021917,3,"2025-01-21T00:10:41.821",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768192,1737418241831,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.831",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768193,1737418241840,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.840",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768195,1737418241849,"fUST",-1962.99,0.00021917,2,"2025-01-21T00:10:41.849",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768197,1737418241859,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.859",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768199,1737418241868,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.868",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768201,1737418241877,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.877",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768202,1737418241887,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.887",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768204,1737418241897,"fUST",-578.08992866,0.00021917,3,"2025-01-21T00:10:41.897",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768206,1737418241907,"fUST",-615.68534385,0.00021917,3,"2025-01-21T00:10:41.907",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768208,1737418241916,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.916",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768210,1737418241926,"fUST",-2517.66,0.00021917,3,"2025-01-21T00:10:41.926",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768212,1737418241935,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.935",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768214,1737418241944,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.944",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768216,1737418241953,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.953",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768218,1737418241962,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.962",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768220,1737418241971,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.971",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768222,1737418241981,"fUST",-4365.67,0.00021917,3,"2025-01-21T00:10:41.981",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768224,1737418241990,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:41.990",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768226,1737418242000,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.000",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768228,1737418242009,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.009",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768229,1737418242018,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.018",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768230,1737418242028,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.028",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768231,1737418242039,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.039",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768232,1737418242049,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.049",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768233,1737418242059,"fUST",-1705.39,0.00021917,3,"2025-01-21T00:10:42.059",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768234,1737418242072,"fUST",-10861.22,0.00021917,3,"2025-01-21T00:10:42.072",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768235,1737418242081,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.081",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768236,1737418242092,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.092",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768237,1737418242102,"fUST",-552.4095296,0.00021917,3,"2025-01-21T00:10:42.102",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768238,1737418242113,"fUST",-1127.6,0.00021917,3,"2025-01-21T00:10:42.113",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768239,1737418242123,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.123",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768240,1737418242133,"fUST",-513.58038742,0.00021917,3,"2025-01-21T00:10:42.133",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768241,1737418242143,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:42.143",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768242,1737418242153,"fUST",-4465.09038416,0.00021917,3,"2025-01-21T00:10:42.153",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768692,1737418246495,"fUST",-750.82107256,0.00019725,2,"2025-01-21T00:10:46.495",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768694,1737418246504,"fUST",-762.24486373,0.00020791,2,"2025-01-21T00:10:46.504",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768696,1737418246514,"fUST",-363.30961584,0.00021917,3,"2025-01-21T00:10:46.514",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768698,1737418246526,"fUST",-3305.02,0.00021917,3,"2025-01-21T00:10:46.526",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768700,1737418246536,"fUST",-500.0,0.00021917,3,"2025-01-21T00:10:46.536",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349768702,1737418246545,"fUST",-3003.89669735,0.00021917,3,"2025-01-21T00:10:46.545",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769780,1737418486701,"fUST",165.457192,0.00013973,2,"2025-01-21T00:14:46.701",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769792,1737419349128,"fUST",-761.84256646,0.00017923,2,"2025-01-21T00:29:09.128",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769793,1737419349151,"fUST",-644.81097475,0.00018104,2,"2025-01-21T00:29:09.151",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769794,1737419363323,"fUST",1079.78439705,0.00024,120,"2025-01-21T00:29:23.323",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769795,1737419369228,"fUST",165.671828,0.00013973,2,"2025-01-21T00:29:29.228",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769842,1737419438444,"fUST",-649.8,0.00017567,2,"2025-01-21T00:30:38.444",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769854,1737419438553,"fUST",-49.20989349,0.00017567,2,"2025-01-21T00:30:38.553",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769856,1737419438563,"fUST",-761.84256646,0.00017744,2,"2025-01-21T00:30:38.563",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769858,1737419438573,"fUST",-761.84256646,0.000189,2,"2025-01-21T00:30:38.573",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769860,1737419438583,"fUST",-2541.985268,0.00019179,2,"2025-01-21T00:30:38.583",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769862,1737419438593,"fUST",-169.366272,0.00019277,2,"2025-01-21T00:30:38.593",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769864,1737419438603,"fUST",-423.899154,0.00019371,2,"2025-01-21T00:30:38.603",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769866,1737419438613,"fUST",-162.1301093,0.00019379,2,"2025-01-21T00:30:38.613",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769868,1737419438625,"fUST",-250.0,0.00019393,2,"2025-01-21T00:30:38.625",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769870,1737419438635,"fUST",-288.25873421,0.00019824,2,"2025-01-21T00:30:38.635",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769872,1737419438645,"fUST",-1068.12,0.0002,2,"2025-01-21T00:30:38.645",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769895,1737419438655,"fUST",-151.0,0.00020084,2,"2025-01-21T00:30:38.655",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769897,1737419438879,"fUST",-300.17810825,0.00020084,2,"2025-01-21T00:30:38.879",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769899,1737419438890,"fUST",-300.0,0.00020096,2,"2025-01-21T00:30:38.890",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349769901,1737419438901,"fUST",-2299.08113969,0.00020097,2,"2025-01-21T00:30:38.901",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770403,1737419443682,"fUST",-2400.0,0.00020097,2,"2025-01-21T00:30:43.682",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770715,1737419446681,"fUST",-1233.44820187,0.00019896,2,"2025-01-21T00:30:46.681",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770717,1737419446691,"fUST",-18160.14433561,0.00020097,2,"2025-01-21T00:30:46.691",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770719,1737419446701,"fUST",-276.6047141,0.00020173,2,"2025-01-21T00:30:46.701",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770721,1737419446711,"fUST",-500.0,0.00020432,2,"2025-01-21T00:30:46.711",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770723,1737419446720,"fUST",-761.0479123,0.00020589,2,"2025-01-21T00:30:46.720",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770725,1737419446729,"fUST",-176.102,0.00020806,2,"2025-01-21T00:30:46.729",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770727,1737419446739,"fUST",-491.022,0.0002082,2,"2025-01-21T00:30:46.739",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770729,1737419446748,"fUST",-155.39,0.00020922,2,"2025-01-21T00:30:46.748",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770731,1737419446757,"fUST",-395.0,0.00021425,2,"2025-01-21T00:30:46.757",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770733,1737419446766,"fUST",-201.4008711,0.00021697,2,"2025-01-21T00:30:46.766",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770735,1737419446776,"fUST",-7119.29082043,0.000218,2,"2025-01-21T00:30:46.776",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770737,1737419446785,"fUST",-420.0,0.0002188,2,"2025-01-21T00:30:46.785",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770738,1737419446794,"fUST",-784.7045,0.0002189,3,"2025-01-21T00:30:46.794",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770739,1737419446804,"fUST",-617.77264937,0.00021899,2,"2025-01-21T00:30:46.804",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770740,1737419446813,"fUST",-235.72684023,0.00021899,2,"2025-01-21T00:30:46.813",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770741,1737419446822,"fUST",-2067.69412972,0.00021899,2,"2025-01-21T00:30:46.822",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770742,1737419446831,"fUST",-6320.8246061,0.000219,5,"2025-01-21T00:30:46.831",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770743,1737419446841,"fUST",-3664.31841515,0.000219,5,"2025-01-21T00:30:46.841",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770744,1737419446851,"fUST",-389936.77910153,0.000219,15,"2025-01-21T00:30:46.851",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770745,1737419446866,"fUST",-143349.05961201,0.000219,15,"2025-01-21T00:30:46.866",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770746,1737419446885,"fUST",-52538.21468601,0.000219,15,"2025-01-21T00:30:46.885",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770747,1737419446896,"fUST",-1424.0322,0.000219,15,"2025-01-21T00:30:46.896",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770748,1737419446909,"fUST",-5450.17820482,0.000219,15,"2025-01-21T00:30:46.909",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349770750,1737419446920,"fUST",-8188.8855537,0.000219,15,"2025-01-21T00:30:46.920",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349771900,1737420393879,"fUST",165.09617,0.00013973,2,"2025-01-21T00:46:33.879",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349771903,1737420443316,"fUST",3000.0,0.00024,120,"2025-01-21T00:47:23.316",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349771944,1737420637524,"fUST",-500.0,0.00017664,2,"2025-01-21T00:50:37.524",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349771946,1737420637535,"fUST",-500.0,0.00017842,2,"2025-01-21T00:50:37.535",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349771948,1737420637544,"fUST",-500.0,0.00019336,2,"2025-01-21T00:50:37.544",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349771950,1737420637554,"fUST",-5033.44820187,0.00019886,2,"2025-01-21T00:50:37.554",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772041,1737420638636,"fUST",-800.88919395,0.00019886,2,"2025-01-21T00:50:38.636",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772046,1737420638693,"fUST",-2357.31901668,0.00019886,2,"2025-01-21T00:50:38.693",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772048,1737420638703,"fUST",-466.569792,0.00019975,2,"2025-01-21T00:50:38.703",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772050,1737420638713,"fUST",-500.0,0.00020096,7,"2025-01-21T00:50:38.713",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772052,1737420638724,"fUST",-169.088845,0.00020178,2,"2025-01-21T00:50:38.724",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772054,1737420638734,"fUST",-500.0,0.00020781,9,"2025-01-21T00:50:38.734",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772055,1737420638744,"fUST",-484.451,0.0002082,2,"2025-01-21T00:50:38.744",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772057,1737420638754,"fUST",-187.98,0.0002099,2,"2025-01-21T00:50:38.754",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772059,1737420638764,"fUST",-155.04,0.00020999,2,"2025-01-21T00:50:38.764",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772061,1737420638774,"fUST",-300.0,0.00020999,2,"2025-01-21T00:50:38.774",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772063,1737420638783,"fUST",-1400.91509068,0.00021,2,"2025-01-21T00:50:38.783",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772065,1737420638796,"fUST",-725.89029364,0.00021,2,"2025-01-21T00:50:38.796",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772249,1737420640939,"fUST",-500.0,0.00021,2,"2025-01-21T00:50:40.939",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772863,1737420646771,"fUST",-852.62061111,0.0002079,2,"2025-01-21T00:50:46.771",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772866,1737420646784,"fUST",-14473.19461568,0.00021,2,"2025-01-21T00:50:46.784",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772868,1737420646796,"fUST",-500.0,0.00021466,11,"2025-01-21T00:50:46.796",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772870,1737420646808,"fUST",-395.0,0.00021515,2,"2025-01-21T00:50:46.808",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772873,1737420646820,"fUST",-500.0,0.00021528,2,"2025-01-21T00:50:46.820",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772875,1737420646832,"fUST",-38031.0,0.000218,2,"2025-01-21T00:50:46.832",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772877,1737420646844,"fUST",-223.71063018,0.000218,2,"2025-01-21T00:50:46.844",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772879,1737420646856,"fUST",-6407.36173836,0.000218,2,"2025-01-21T00:50:46.856",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772881,1737420646868,"fUST",-536.83644119,0.00021805,2,"2025-01-21T00:50:46.868",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772884,1737420646880,"fUST",-500.0,0.00021873,2,"2025-01-21T00:50:46.880",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772886,1737420646893,"fUST",-620.39758317,0.00021873,2,"2025-01-21T00:50:46.893",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772888,1737420646906,"fUST",-169.82479603,0.00021899,2,"2025-01-21T00:50:46.906",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772890,1737420646919,"fUST",-3160.41230305,0.000219,5,"2025-01-21T00:50:46.919",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772892,1737420646931,"fUST",-1832.15920758,0.000219,5,"2025-01-21T00:50:46.931",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349772895,1737420646944,"fUST",-341429.95532245,0.000219,15,"2025-01-21T00:50:46.944",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349775866,1737420741199,"fUST",5957.8,0.000167,2,"2025-01-21T00:52:21.199",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349775871,1737421261601,"fUST",164.774792,0.00013973,2,"2025-01-21T01:01:01.601",0.00024455,11.94,0.9000604033699997,370221556.7908188]
[349775952,1737421832254,"fUST",-1298.08288746,0.00018388,2,"2025-01-21T01:10:32.254",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775953,1737421832264,"fUST",-634.03160009,0.000188,2,"2025-01-21T01:10:32.264",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775954,1737421832273,"fUST",-1380.94030278,0.000189,2,"2025-01-21T01:10:32.273",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775956,1737421832284,"fUST",-500.0,0.00019143,2,"2025-01-21T01:10:32.284",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775957,1737421832294,"fUST",-298.08288746,0.00019143,2,"2025-01-21T01:10:32.294",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775959,1737421832303,"fUST",-500.0,0.00019336,2,"2025-01-21T01:10:32.303",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775961,1737421832313,"fUST",-3163.0,0.0002,2,"2025-01-21T01:10:32.313",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775962,1737421832323,"fUST",-169.088845,0.00020065,2,"2025-01-21T01:10:32.323",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775964,1737421832333,"fUST",-300.0,0.00020277,2,"2025-01-21T01:10:32.333",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775965,1737421832342,"fUST",-4318.57885174,0.00020278,2,"2025-01-21T01:10:32.342",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349775966,1737421832354,"fUST",-327.54932866,0.00020278,2,"2025-01-21T01:10:32.354",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776041,1737421838282,"fUST",-1298.08288746,0.00018204,2,"2025-01-21T01:10:38.282",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776043,1737421838292,"fUST",-12402.9069721,0.00020278,2,"2025-01-21T01:10:38.292",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776045,1737421838302,"fUST",-364.499354,0.00020446,2,"2025-01-21T01:10:38.302",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776047,1737421838312,"fUST",-169.366272,0.00020612,2,"2025-01-21T01:10:38.312",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776049,1737421838321,"fUST",-395.0,0.00020812,2,"2025-01-21T01:10:38.321",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776051,1737421838331,"fUST",-477.757,0.0002082,2,"2025-01-21T01:10:38.331",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776053,1737421838340,"fUST",-500.0,0.00021528,2,"2025-01-21T01:10:38.340",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776055,1737421838350,"fUST",-728.88611269,0.00021564,2,"2025-01-21T01:10:38.350",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776057,1737421838360,"fUST",-2627.41225141,0.000216,4,"2025-01-21T01:10:38.360",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776059,1737421838374,"fUST",-535.58774859,0.000216,4,"2025-01-21T01:10:38.374",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776061,1737421838384,"fUST",-160.0,0.00021664,3,"2025-01-21T01:10:38.384",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776063,1737421838394,"fUST",-5766.62556456,0.00021817,2,"2025-01-21T01:10:38.394",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776065,1737421838404,"fUST",-500.0,0.00021899,7,"2025-01-21T01:10:38.404",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776067,1737421838413,"fUST",-1580.20615153,0.000219,5,"2025-01-21T01:10:38.413",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776069,1737421838423,"fUST",-916.07960379,0.000219,5,"2025-01-21T01:10:38.423",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776071,1737421838435,"fUST",-12594.48676203,0.000219,15,"2025-01-21T01:10:38.435",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776074,1737421838448,"fUST",-15220.5185417,0.000219,15,"2025-01-21T01:10:38.448",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776076,1737421838459,"fUST",-10632.0228016,0.000219,15,"2025-01-21T01:10:38.459",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776080,1737421838484,"fUST",-20312.00100001,0.000219,15,"2025-01-21T01:10:38.484",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776253,1737421840139,"fUST",-457.5,0.000219,15,"2025-01-21T01:10:40.139",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776260,1737421840198,"fUST",-582.04603108,0.000219,15,"2025-01-21T01:10:40.198",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349776267,1737421840258,"fUST",-1076.20075559,0.000219,15,"2025-01-21T01:10:40.258",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778207,1737422165468,"fUST",164.684928,0.00013973,2,"2025-01-21T01:16:05.468",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778209,1737422255427,"fUST",814.33,0.000167,2,"2025-01-21T01:17:35.427",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778210,1737422284819,"fUST",814.33,0.00018,30,"2025-01-21T01:18:04.819",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778288,1737423016579,"fUST",163.43195409,0.00023698,120,"2025-01-21T01:30:16.579",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778395,1737423032670,"fUST",-159.89239171,0.00018478,2,"2025-01-21T01:30:32.670",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778397,1737423032680,"fUST",-159.89239171,0.00018665,2,"2025-01-21T01:30:32.680",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778399,1737423032693,"fUST",-841.61313881,0.000189,2,"2025-01-21T01:30:32.693",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778412,1737423032807,"fUST",-206.09772108,0.000189,2,"2025-01-21T01:30:32.807",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778414,1737423032817,"fUST",-338.43824236,0.00019336,2,"2025-01-21T01:30:32.817",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778417,1737423032828,"fUST",-161.56175764,0.00019336,2,"2025-01-21T01:30:32.828",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778419,1737423032838,"fUST",-167.105536,0.00020274,2,"2025-01-21T01:30:32.838",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778421,1737423032847,"fUST",-1592.47208899,0.0002043,5,"2025-01-21T01:30:32.847",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778422,1737423032856,"fUST",-300.0,0.00020452,2,"2025-01-21T01:30:32.856",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778425,1737423032865,"fUST",-9813.51025211,0.00020453,2,"2025-01-21T01:30:32.865",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778427,1737423032877,"fUST",-7261.68902835,0.00020453,2,"2025-01-21T01:30:32.877",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778430,1737423032899,"fUST",-3835.96453915,0.00020453,2,"2025-01-21T01:30:32.899",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778828,1737423038144,"fUST",-600.65531361,0.00020248,2,"2025-01-21T01:30:38.144",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778831,1737423038156,"fUST",-1863.97008829,0.00020453,2,"2025-01-21T01:30:38.156",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778833,1737423038167,"fUST",-182.249677,0.00020563,2,"2025-01-21T01:30:38.167",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778835,1737423038177,"fUST",-470.521,0.000208,2,"2025-01-21T01:30:38.177",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778836,1737423038193,"fUST",-193.06237446,0.00020881,2,"2025-01-21T01:30:38.193",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778838,1737423038204,"fUST",-5555.12462332,0.00020893,2,"2025-01-21T01:30:38.204",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778841,1737423038217,"fUST",-4877.25151958,0.00020893,2,"2025-01-21T01:30:38.217",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778843,1737423038227,"fUST",-660.2815987,0.00021428,2,"2025-01-21T01:30:38.227",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778845,1737423038237,"fUST",-500.0,0.00021528,2,"2025-01-21T01:30:38.237",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778847,1737423038248,"fUST",-150.35,0.00021597,2,"2025-01-21T01:30:38.248",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778849,1737423038258,"fUST",-125.99696384,0.000216,2,"2025-01-21T01:30:38.258",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778851,1737423038271,"fUST",-60.00303616,0.000216,2,"2025-01-21T01:30:38.271",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778853,1737423038281,"fUST",-186.0,0.000216,3,"2025-01-21T01:30:38.281",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778855,1737423038291,"fUST",-155.04,0.000216,2,"2025-01-21T01:30:38.291",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778857,1737423038302,"fUST",-185.4685324,0.0002168,2,"2025-01-21T01:30:38.302",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778859,1737423038313,"fUST",-200.0,0.000218,15,"2025-01-21T01:30:38.313",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778861,1737423038323,"fUST",-200.0,0.000218,16,"2025-01-21T01:30:38.323",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778863,1737423038333,"fUST",-200.0,0.000218,13,"2025-01-21T01:30:38.333",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778865,1737423038343,"fUST",-200.0,0.000218,14,"2025-01-21T01:30:38.343",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778867,1737423038354,"fUST",-200.0,0.000218,15,"2025-01-21T01:30:38.354",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778869,1737423038364,"fUST",-200.0,0.000218,14,"2025-01-21T01:30:38.364",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778871,1737423038374,"fUST",-200.0,0.000218,2,"2025-01-21T01:30:38.374",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778873,1737423038384,"fUST",-200.0,0.000218,3,"2025-01-21T01:30:38.384",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778875,1737423038394,"fUST",-200.0,0.000218,2,"2025-01-21T01:30:38.394",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778877,1737423038404,"fUST",-211.0,0.000218,15,"2025-01-21T01:30:38.404",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778879,1737423038414,"fUST",-200.0,0.000218,3,"2025-01-21T01:30:38.414",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778881,1737423038423,"fUST",-211.67918264,0.000218,3,"2025-01-21T01:30:38.423",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778884,1737423038433,"fUST",-5189.96300805,0.00021817,2,"2025-01-21T01:30:38.433",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778886,1737423038447,"fUST",-660.28159868,0.00021828,2,"2025-01-21T01:30:38.447",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778888,1737423038458,"fUST",-237.87248208,0.00021873,2,"2025-01-21T01:30:38.458",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778889,1737423038468,"fUST",-500.0,0.00021873,2,"2025-01-21T01:30:38.468",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778891,1737423038478,"fUST",-400.82498513,0.00021873,2,"2025-01-21T01:30:38.478",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778893,1737423038488,"fUST",-368.2276029,0.00021873,2,"2025-01-21T01:30:38.488",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778895,1737423038498,"fUST",-151.0,0.00021898,2,"2025-01-21T01:30:38.498",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778897,1737423038508,"fUST",-160.51722033,0.00021899,2,"2025-01-21T01:30:38.508",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778899,1737423038518,"fUST",-239.09153551,0.00021899,7,"2025-01-21T01:30:38.518",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778901,1737423038528,"fUST",-335.78121839,0.00021899,2,"2025-01-21T01:30:38.528",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778903,1737423038538,"fUST",-197.74520125,0.00021899,2,"2025-01-21T01:30:38.538",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778905,1737423038548,"fUST",-790.10307576,0.000219,5,"2025-01-21T01:30:38.548",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778907,1737423038558,"fUST",-458.0398019,0.000219,5,"2025-01-21T01:30:38.558",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778909,1737423038568,"fUST",-24104.94121498,0.000219,15,"2025-01-21T01:30:38.568",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778911,1737423038581,"fUST",-21883.3892917,0.000219,15,"2025-01-21T01:30:38.581",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778914,1737423038598,"fUST",-231787.59900001,0.000219,15,"2025-01-21T01:30:38.598",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349778917,1737423038610,"fUST",-322731.80945088,0.000219,15,"2025-01-21T01:30:38.610",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779118,1737423040223,"fUST",-5045.79140168,0.000219,15,"2025-01-21T01:30:40.223",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779748,1737423046166,"fUST",-324.757758,0.00021681,2,"2025-01-21T01:30:46.166",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779750,1737423046176,"fUST",-25254.10937873,0.000219,15,"2025-01-21T01:30:46.176",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779752,1737423046188,"fUST",-4039.58803822,0.000219,15,"2025-01-21T01:30:46.188",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779754,1737423046202,"fUST",-5076.58065023,0.000219,15,"2025-01-21T01:30:46.202",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779756,1737423046214,"fUST",-2016.55542511,0.000219,15,"2025-01-21T01:30:46.214",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779779,1737423046484,"fUST",-8065.66954934,0.000219,15,"2025-01-21T01:30:46.484",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349779781,1737423046497,"fUST",-100724.11741511,0.000219,15,"2025-01-21T01:30:46.497",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780418,1737423228378,"fUST",165.579043,0.00013973,2,"2025-01-21T01:33:48.378",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780420,1737423357990,"fUST",178.36,0.00024,120,"2025-01-21T01:35:57.990",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780422,1737423581038,"fUST",-786.38559549,0.00019212,2,"2025-01-21T01:39:41.038",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780423,1737423581071,"fUST",-786.38559549,0.00019406,2,"2025-01-21T01:39:41.071",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780424,1737423581094,"fUST",-786.38559549,0.000198,2,"2025-01-21T01:39:41.094",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780425,1737423589147,"fUST",5000.0,0.0002,2,"2025-01-21T01:39:49.147",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780426,1737423597002,"fUST",601.13192372,0.0002,2,"2025-01-21T01:39:57.002",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780427,1737423605636,"fUST",5000.0,0.0002,2,"2025-01-21T01:40:05.636",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780428,1737423621333,"fUST",1137.81954965,0.0002,2,"2025-01-21T01:40:21.333",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780429,1737423716481,"fUST",486.0,0.00024,120,"2025-01-21T01:41:56.481",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780432,1737423829093,"fUST",160.0,0.00019959,6,"2025-01-21T01:43:49.093",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780433,1737423829362,"fUST",160.0,0.00019661,5,"2025-01-21T01:43:49.362",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780434,1737423829667,"fUST",160.0,0.00019363,4,"2025-01-21T01:43:49.667",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780435,1737423829973,"fUST",160.0,0.00019065,3,"2025-01-21T01:43:49.973",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780436,1737423830275,"fUST",313.57240094,0.00019959,5,"2025-01-21T01:43:50.275",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780438,1737423846953,"fUST",524.25706366,0.000198,2,"2025-01-21T01:44:06.953",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780440,1737423875509,"fUST",500.0,0.00019494,2,"2025-01-21T01:44:35.509",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780441,1737423896637,"fUST",500.0,0.00018519,2,"2025-01-21T01:44:56.637",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780442,1737423917887,"fUST",418.23740139,0.00017593,2,"2025-01-21T01:45:17.887",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780444,1737424121859,"fUST",165.247438,0.00013973,2,"2025-01-21T01:48:41.859",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780445,1737424148665,"fUST",349.50470911,0.000189,2,"2025-01-21T01:49:08.665",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780730,1737424238184,"fUST",-168.3692734,0.00020281,2,"2025-01-21T01:50:38.184",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780732,1737424238194,"fUST",-159.89239171,0.00020352,2,"2025-01-21T01:50:38.194",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780734,1737424238204,"fUST",-185.0640895,0.00020401,2,"2025-01-21T01:50:38.204",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780736,1737424238213,"fUST",-160.0,0.00020449,2,"2025-01-21T01:50:38.213",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780738,1737424238222,"fUST",-509.42785058,0.00020452,7,"2025-01-21T01:50:38.222",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780740,1737424238232,"fUST",-1048.4800885,0.00020458,2,"2025-01-21T01:50:38.232",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780741,1737424238241,"fUST",-500.0,0.0002052,2,"2025-01-21T01:50:38.241",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780743,1737424238253,"fUST",-464.424,0.000208,2,"2025-01-21T01:50:38.253",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780745,1737424238262,"fUST",-150.176124,0.000211,2,"2025-01-21T01:50:38.262",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780747,1737424238275,"fUST",-300.0,0.0002149,2,"2025-01-21T01:50:38.275",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780749,1737424238285,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.285",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780751,1737424238294,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.294",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780753,1737424238304,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.304",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780755,1737424238314,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.314",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780757,1737424238324,"fUST",-62.95914577,0.00021491,2,"2025-01-21T01:50:38.324",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780759,1737424238341,"fUST",-91.04085423,0.00021491,2,"2025-01-21T01:50:38.341",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780761,1737424238351,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.351",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780763,1737424238361,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.361",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780766,1737424238375,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.375",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780767,1737424238385,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.385",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780770,1737424238395,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.395",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780773,1737424238405,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.405",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780775,1737424238414,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.414",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780777,1737424238424,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.424",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780779,1737424238433,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.433",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780781,1737424238442,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.442",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780783,1737424238452,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.452",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780785,1737424238462,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.462",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780787,1737424238471,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.471",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780789,1737424238481,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.481",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780791,1737424238491,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.491",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780793,1737424238504,"fUST",-169.63,0.00021491,2,"2025-01-21T01:50:38.504",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780795,1737424238513,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.513",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780796,1737424238524,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.524",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780798,1737424238533,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.533",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780800,1737424238542,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.542",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780801,1737424238551,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.551",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780803,1737424238560,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.560",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780805,1737424238571,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.571",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780807,1737424238580,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.580",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780809,1737424238590,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.590",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780811,1737424238599,"fUST",-154.0,0.00021491,2,"2025-01-21T01:50:38.599",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780813,1737424238609,"fUST",-165.53,0.00021491,2,"2025-01-21T01:50:38.609",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780814,1737424238619,"fUST",-500.0,0.00021546,2,"2025-01-21T01:50:38.619",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780816,1737424238628,"fUST",-172.0,0.00021603,2,"2025-01-21T01:50:38.628",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780818,1737424238639,"fUST",-179.7322714,0.0002168,2,"2025-01-21T01:50:38.639",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780819,1737424238649,"fUST",-155.26,0.00021687,2,"2025-01-21T01:50:38.649",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780821,1737424238659,"fUST",-150.238,0.00021687,2,"2025-01-21T01:50:38.659",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780823,1737424238669,"fUST",-395.0,0.00021687,2,"2025-01-21T01:50:38.669",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780824,1737424238678,"fUST",-519.76832943,0.000218,2,"2025-01-21T01:50:38.678",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780826,1737424238688,"fUST",-151.0,0.00021898,2,"2025-01-21T01:50:38.688",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780828,1737424238696,"fUST",-209.714,0.00021898,2,"2025-01-21T01:50:38.696",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780829,1737424238706,"fUST",-104653.12596854,0.000219,15,"2025-01-21T01:50:38.706",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780832,1737424238719,"fUST",-84566.46568626,0.000219,15,"2025-01-21T01:50:38.719",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780834,1737424238729,"fUST",-8960.94,0.000219,3,"2025-01-21T01:50:38.729",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780836,1737424238739,"fUST",-1000.699514,0.000219,2,"2025-01-21T01:50:38.739",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780838,1737424238748,"fUST",-150.169263,0.000219,2,"2025-01-21T01:50:38.748",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780840,1737424238764,"fUST",-268.65569623,0.000219,3,"2025-01-21T01:50:38.764",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780842,1737424238774,"fUST",-5645.55306356,0.0002191,2,"2025-01-21T01:50:38.774",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780844,1737424238784,"fUST",-605.86934828,0.00021916,2,"2025-01-21T01:50:38.784",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780846,1737424238794,"fUST",-181.04367114,0.00021916,2,"2025-01-21T01:50:38.794",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780848,1737424238803,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.803",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780850,1737424238813,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.813",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780852,1737424238823,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.823",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780854,1737424238833,"fUST",-176.93550222,0.00021916,2,"2025-01-21T01:50:38.833",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780856,1737424238843,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.843",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780858,1737424238853,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.853",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780860,1737424238863,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.863",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780862,1737424238873,"fUST",-574.1502329,0.00021916,2,"2025-01-21T01:50:38.873",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780863,1737424238883,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.883",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780864,1737424238893,"fUST",-497.33040781,0.00021916,2,"2025-01-21T01:50:38.893",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780865,1737424238903,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.903",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780866,1737424238913,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.913",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780867,1737424238923,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.923",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780868,1737424238932,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.932",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780869,1737424238942,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.942",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780870,1737424238952,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.952",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780871,1737424238961,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.961",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780872,1737424238971,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:38.971",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780877,1737424239196,"fUST",-501.8303494,0.00021916,2,"2025-01-21T01:50:39.196",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780879,1737424239206,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.206",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780881,1737424239216,"fUST",-398.37805635,0.00021916,2,"2025-01-21T01:50:39.216",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780883,1737424239227,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.227",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780886,1737424239236,"fUST",-243.2185752,0.00021916,2,"2025-01-21T01:50:39.236",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780888,1737424239246,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.246",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780889,1737424239259,"fUST",-486.0044684,0.00021916,2,"2025-01-21T01:50:39.259",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780892,1737424239270,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.270",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780894,1737424239281,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.281",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780896,1737424239291,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.291",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780897,1737424239300,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.300",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780899,1737424239311,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.311",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780901,1737424239321,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.321",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780904,1737424239330,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.330",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780906,1737424239340,"fUST",-483.4051307,0.00021916,2,"2025-01-21T01:50:39.340",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780908,1737424239351,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.351",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780910,1737424239361,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.361",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780912,1737424239370,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.370",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780914,1737424239380,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.380",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780916,1737424239390,"fUST",-500.0,0.00021916,2,"2025-01-21T01:50:39.390",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780918,1737424239400,"fUST",-635.66610398,0.00021916,2,"2025-01-21T01:50:39.400",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780920,1737424239409,"fUST",-2187.5322347,0.00021917,5,"2025-01-21T01:50:39.409",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780922,1737424239418,"fUST",-500.0,0.00021917,2,"2025-01-21T01:50:39.418",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780924,1737424239428,"fUST",-501.4703746,0.00021917,3,"2025-01-21T01:50:39.428",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780926,1737424239438,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.438",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780928,1737424239447,"fUST",-501.27164102,0.00021917,3,"2025-01-21T01:50:39.447",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780930,1737424239457,"fUST",-620.23515891,0.00021917,3,"2025-01-21T01:50:39.457",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780932,1737424239466,"fUST",-271.2150236,0.00021917,3,"2025-01-21T01:50:39.466",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780934,1737424239476,"fUST",-502.6932823,0.00021917,3,"2025-01-21T01:50:39.476",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780936,1737424239486,"fUST",-152.675225,0.00021917,2,"2025-01-21T01:50:39.486",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780938,1737424239496,"fUST",-151.424227,0.00021917,2,"2025-01-21T01:50:39.496",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780940,1737424239508,"fUST",-501.39845733,0.00021917,3,"2025-01-21T01:50:39.508",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780942,1737424239518,"fUST",-506.27345802,0.00021917,3,"2025-01-21T01:50:39.518",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780944,1737424239529,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.529",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780946,1737424239540,"fUST",-501.36413551,0.00021917,3,"2025-01-21T01:50:39.540",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780948,1737424239550,"fUST",-501.19772719,0.00021917,3,"2025-01-21T01:50:39.550",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780950,1737424239560,"fUST",-504.91675701,0.00021917,3,"2025-01-21T01:50:39.560",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780952,1737424239571,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.571",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780954,1737424239582,"fUST",-513.1014421,0.00021917,3,"2025-01-21T01:50:39.582",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780956,1737424239592,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.592",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780958,1737424239602,"fUST",-520.53887112,0.00021917,3,"2025-01-21T01:50:39.602",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780960,1737424239612,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.612",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780962,1737424239622,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.622",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780964,1737424239631,"fUST",-652.12,0.00021917,3,"2025-01-21T01:50:39.631",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780966,1737424239641,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.641",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780969,1737424239659,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.659",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780972,1737424239673,"fUST",-151.938811,0.00021917,2,"2025-01-21T01:50:39.673",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780974,1737424239685,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.685",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780976,1737424239695,"fUST",-372.49178858,0.00021917,3,"2025-01-21T01:50:39.695",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780978,1737424239706,"fUST",-151.997268,0.00021917,2,"2025-01-21T01:50:39.706",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780980,1737424239716,"fUST",-503.69561944,0.00021917,3,"2025-01-21T01:50:39.716",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780982,1737424239726,"fUST",-297.20513462,0.00021917,3,"2025-01-21T01:50:39.726",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780984,1737424239736,"fUST",-503.27659429,0.00021917,3,"2025-01-21T01:50:39.736",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780987,1737424239747,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.747",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780989,1737424239760,"fUST",-570.30769976,0.00021917,3,"2025-01-21T01:50:39.760",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780992,1737424239772,"fUST",-503.0010523,0.00021917,3,"2025-01-21T01:50:39.772",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780994,1737424239783,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.783",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780996,1737424239793,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.793",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349780998,1737424239803,"fUST",-501.68338429,0.00021917,3,"2025-01-21T01:50:39.803",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781000,1737424239813,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.813",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781002,1737424239823,"fUST",-502.06903264,0.00021917,3,"2025-01-21T01:50:39.823",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781004,1737424239833,"fUST",-509.24609083,0.00021917,3,"2025-01-21T01:50:39.833",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781006,1737424239843,"fUST",-501.9545255,0.00021917,3,"2025-01-21T01:50:39.843",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781009,1737424239853,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.853",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781011,1737424239864,"fUST",-152.056933,0.00021917,2,"2025-01-21T01:50:39.864",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781013,1737424239874,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.874",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781015,1737424239884,"fUST",-756.57,0.00021917,3,"2025-01-21T01:50:39.884",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781017,1737424239894,"fUST",-152.145839,0.00021917,2,"2025-01-21T01:50:39.894",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781019,1737424239904,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.904",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781021,1737424239914,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.914",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781023,1737424239925,"fUST",-503.05060721,0.00021917,3,"2025-01-21T01:50:39.925",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781025,1737424239935,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.935",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781027,1737424239945,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.945",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781030,1737424239955,"fUST",-429.46344913,0.00021917,3,"2025-01-21T01:50:39.955",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781032,1737424239965,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:39.965",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781034,1737424239975,"fUST",-154.129948,0.00021917,2,"2025-01-21T01:50:39.975",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781036,1737424239985,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.985",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781038,1737424239996,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:39.996",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781040,1737424240009,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:40.009",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781042,1737424240019,"fUST",-218.901095,0.00021917,2,"2025-01-21T01:50:40.019",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781044,1737424240029,"fUST",-503.89170419,0.00021917,3,"2025-01-21T01:50:40.029",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781046,1737424240039,"fUST",-502.47316592,0.00021917,3,"2025-01-21T01:50:40.039",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781048,1737424240049,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:40.049",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781050,1737424240059,"fUST",-442.10717244,0.00021917,3,"2025-01-21T01:50:40.059",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781397,1737424243319,"fUST",-231.52466384,0.000218,2,"2025-01-21T01:50:43.319",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781399,1737424243331,"fUST",-171.8545479,0.00021898,2,"2025-01-21T01:50:43.331",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781401,1737424243341,"fUST",-57.89282756,0.00021917,3,"2025-01-21T01:50:43.341",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781403,1737424243353,"fUST",-509.7830785,0.00021917,3,"2025-01-21T01:50:43.353",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781405,1737424243362,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.362",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781407,1737424243372,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.372",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781409,1737424243383,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.383",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781412,1737424243392,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.392",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781414,1737424243402,"fUST",-514.90374058,0.00021917,3,"2025-01-21T01:50:43.402",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781416,1737424243411,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.411",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781418,1737424243422,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.422",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781420,1737424243431,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.431",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781422,1737424243442,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.442",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781424,1737424243452,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.452",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781426,1737424243461,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.461",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781428,1737424243471,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.471",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781430,1737424243480,"fUST",-151.267471,0.00021917,2,"2025-01-21T01:50:43.480",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781432,1737424243490,"fUST",-233.32727613,0.00021917,3,"2025-01-21T01:50:43.490",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781434,1737424243500,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.500",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781436,1737424243512,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.512",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781438,1737424243522,"fUST",-501.90241704,0.00021917,3,"2025-01-21T01:50:43.522",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781440,1737424243532,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.532",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781442,1737424243542,"fUST",-501.35776094,0.00021917,3,"2025-01-21T01:50:43.542",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781444,1737424243552,"fUST",-505.53459167,0.00021917,3,"2025-01-21T01:50:43.552",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781446,1737424243561,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.561",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781448,1737424243571,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.571",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781451,1737424243581,"fUST",-505.74510383,0.00021917,3,"2025-01-21T01:50:43.581",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781453,1737424243591,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.591",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781455,1737424243601,"fUST",-502.05404603,0.00021917,3,"2025-01-21T01:50:43.601",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781457,1737424243610,"fUST",-502.60395195,0.00021917,3,"2025-01-21T01:50:43.610",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781459,1737424243620,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.620",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781461,1737424243630,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.630",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781463,1737424243639,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.639",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781465,1737424243649,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.649",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781467,1737424243660,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.660",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781469,1737424243669,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.669",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781472,1737424243679,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.679",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781474,1737424243689,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.689",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781476,1737424243698,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.698",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781478,1737424243708,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.708",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781480,1737424243718,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.718",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781482,1737424243728,"fUST",-174.154648,0.00021917,2,"2025-01-21T01:50:43.728",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781484,1737424243739,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.739",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781486,1737424243748,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:43.748",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781488,1737424243760,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:43.760",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781490,1737424243769,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:43.769",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781492,1737424243779,"fUST",-264.201337,0.00021917,2,"2025-01-21T01:50:43.779",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781494,1737424243788,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.788",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781496,1737424243798,"fUST",-501.58907105,0.00021917,3,"2025-01-21T01:50:43.798",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781498,1737424243807,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.807",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781500,1737424243817,"fUST",-502.90014779,0.00021917,3,"2025-01-21T01:50:43.817",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781502,1737424243827,"fUST",-694.92,0.00021917,3,"2025-01-21T01:50:43.827",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781504,1737424243836,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.836",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781506,1737424243846,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.846",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781508,1737424243855,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.855",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781510,1737424243864,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.864",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781512,1737424243874,"fUST",-980.0,0.00021917,3,"2025-01-21T01:50:43.874",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781514,1737424243883,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.883",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781516,1737424243893,"fUST",-703.53,0.00021917,3,"2025-01-21T01:50:43.893",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781518,1737424243902,"fUST",-503.10215941,0.00021917,3,"2025-01-21T01:50:43.902",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781521,1737424243912,"fUST",-969.98,0.00021917,3,"2025-01-21T01:50:43.912",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781524,1737424243921,"fUST",-522.61604316,0.00021917,3,"2025-01-21T01:50:43.921",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781526,1737424243931,"fUST",-577.94,0.00021917,3,"2025-01-21T01:50:43.931",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781528,1737424243941,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.941",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781530,1737424243951,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:43.951",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781532,1737424243960,"fUST",-524.31,0.00021917,3,"2025-01-21T01:50:43.960",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781534,1737424243970,"fUST",-153.017982,0.00021917,2,"2025-01-21T01:50:43.970",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781536,1737424243980,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.980",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781538,1737424243989,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.989",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781540,1737424243999,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:43.999",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781542,1737424244009,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:44.009",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781544,1737424244018,"fUST",-153.278511,0.00021917,2,"2025-01-21T01:50:44.018",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781546,1737424244028,"fUST",-473.40149276,0.00021917,3,"2025-01-21T01:50:44.028",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781548,1737424244037,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.037",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781550,1737424244046,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.046",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781552,1737424244055,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.055",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781554,1737424244065,"fUST",-501.99096577,0.00021917,3,"2025-01-21T01:50:44.065",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781556,1737424244075,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.075",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781558,1737424244085,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.085",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781560,1737424244094,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.094",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781562,1737424244103,"fUST",-504.15726588,0.00021917,3,"2025-01-21T01:50:44.103",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781564,1737424244113,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.113",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781566,1737424244122,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.122",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781568,1737424244132,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.132",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781570,1737424244141,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.141",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781572,1737424244151,"fUST",-728.89,0.00021917,3,"2025-01-21T01:50:44.151",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781574,1737424244161,"fUST",-504.25132039,0.00021917,3,"2025-01-21T01:50:44.161",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781576,1737424244170,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.170",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781578,1737424244179,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.179",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781580,1737424244189,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.189",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781582,1737424244198,"fUST",-414.34339911,0.00021917,3,"2025-01-21T01:50:44.198",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781584,1737424244207,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.207",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781586,1737424244217,"fUST",-506.09,0.00021917,3,"2025-01-21T01:50:44.217",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781588,1737424244227,"fUST",-502.9076769,0.00021917,3,"2025-01-21T01:50:44.227",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781590,1737424244236,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.236",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781592,1737424244245,"fUST",-500.65807749,0.00021917,3,"2025-01-21T01:50:44.245",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781594,1737424244255,"fUST",-511.72975482,0.00021917,3,"2025-01-21T01:50:44.255",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781596,1737424244266,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.266",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781598,1737424244279,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.279",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781600,1737424244289,"fUST",-501.80280555,0.00021917,3,"2025-01-21T01:50:44.289",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781603,1737424244299,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.299",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781605,1737424244308,"fUST",-502.62365876,0.00021917,3,"2025-01-21T01:50:44.308",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781607,1737424244318,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.318",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781609,1737424244328,"fUST",-1105.56,0.00021917,3,"2025-01-21T01:50:44.328",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781611,1737424244338,"fUST",-464.51641689,0.00021917,3,"2025-01-21T01:50:44.338",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781613,1737424244348,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.348",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781615,1737424244358,"fUST",-502.08119785,0.00021917,3,"2025-01-21T01:50:44.358",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781617,1737424244367,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.367",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781619,1737424244377,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.377",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781621,1737424244387,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.387",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781623,1737424244396,"fUST",-500.0,0.00021917,2,"2025-01-21T01:50:44.396",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781625,1737424244406,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.406",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781627,1737424244415,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.415",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781629,1737424244425,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.425",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781631,1737424244435,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.435",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781633,1737424244445,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.445",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781635,1737424244454,"fUST",-1603.69,0.00021917,3,"2025-01-21T01:50:44.454",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781637,1737424244464,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.464",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781640,1737424244474,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.474",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781642,1737424244484,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.484",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781644,1737424244493,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.493",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781646,1737424244503,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.503",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781648,1737424244515,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.515",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781650,1737424244525,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.525",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781652,1737424244534,"fUST",-392.65278601,0.00021917,3,"2025-01-21T01:50:44.534",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781654,1737424244544,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.544",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781656,1737424244554,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.554",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781658,1737424244563,"fUST",-501.43152836,0.00021917,3,"2025-01-21T01:50:44.563",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781660,1737424244572,"fUST",-1351.48,0.00021917,3,"2025-01-21T01:50:44.572",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781662,1737424244582,"fUST",-641.50853614,0.00021917,3,"2025-01-21T01:50:44.582",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781664,1737424244591,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.591",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781666,1737424244600,"fUST",-501.12838671,0.00021917,3,"2025-01-21T01:50:44.600",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781668,1737424244610,"fUST",-500.59409632,0.00021917,3,"2025-01-21T01:50:44.610",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781670,1737424244620,"fUST",-501.17027452,0.00021917,3,"2025-01-21T01:50:44.620",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781672,1737424244630,"fUST",-885.99,0.00021917,3,"2025-01-21T01:50:44.630",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781674,1737424244640,"fUST",-521.94,0.00021917,3,"2025-01-21T01:50:44.640",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781676,1737424244650,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.650",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781678,1737424244659,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.659",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781680,1737424244668,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.668",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781682,1737424244678,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.678",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781684,1737424244687,"fUST",-1827.56,0.00021917,3,"2025-01-21T01:50:44.687",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781686,1737424244697,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.697",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781688,1737424244706,"fUST",-565.95,0.00021917,3,"2025-01-21T01:50:44.706",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781690,1737424244715,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.715",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781692,1737424244725,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.725",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781694,1737424244734,"fUST",-951.52,0.00021917,3,"2025-01-21T01:50:44.734",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781696,1737424244744,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.744",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781698,1737424244753,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.753",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781700,1737424244764,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.764",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781702,1737424244774,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.774",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781704,1737424244783,"fUST",-504.07612177,0.00021917,3,"2025-01-21T01:50:44.783",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781706,1737424244793,"fUST",-925.0,0.00021917,3,"2025-01-21T01:50:44.793",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781708,1737424244802,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.802",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781710,1737424244811,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:44.811",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781712,1737424244820,"fUST",-505.21559825,0.00021917,3,"2025-01-21T01:50:44.820",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781728,1737424244998,"fUST",-582.98443587,0.00021917,3,"2025-01-21T01:50:44.998",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781730,1737424245011,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.011",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781732,1737424245020,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.020",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781734,1737424245029,"fUST",-285.32611708,0.00021917,3,"2025-01-21T01:50:45.029",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781737,1737424245039,"fUST",-202.821511,0.00021917,2,"2025-01-21T01:50:45.039",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781739,1737424245048,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.048",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781741,1737424245058,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.058",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781743,1737424245067,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.067",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781745,1737424245077,"fUST",-507.0040403,0.00021917,3,"2025-01-21T01:50:45.077",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781747,1737424245086,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.086",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781749,1737424245095,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.095",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781751,1737424245105,"fUST",-154.73532,0.00021917,2,"2025-01-21T01:50:45.105",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781753,1737424245114,"fUST",-500.71425782,0.00021917,3,"2025-01-21T01:50:45.114",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781755,1737424245124,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.124",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781757,1737424245133,"fUST",-913.87,0.00021917,3,"2025-01-21T01:50:45.133",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781759,1737424245143,"fUST",-501.81943548,0.00021917,3,"2025-01-21T01:50:45.143",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781761,1737424245152,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.152",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781763,1737424245161,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.161",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781765,1737424245171,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.171",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781767,1737424245180,"fUST",-558.76445132,0.00021917,3,"2025-01-21T01:50:45.180",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781769,1737424245189,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.189",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781772,1737424245199,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.199",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781774,1737424245209,"fUST",-153.28632,0.00021917,2,"2025-01-21T01:50:45.209",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781776,1737424245220,"fUST",-910.54,0.00021917,3,"2025-01-21T01:50:45.220",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781778,1737424245230,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.230",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781780,1737424245239,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.239",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781782,1737424245248,"fUST",-282.633939,0.00021917,2,"2025-01-21T01:50:45.248",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781784,1737424245260,"fUST",-641.92489896,0.00021917,3,"2025-01-21T01:50:45.260",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781786,1737424245269,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.269",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781788,1737424245281,"fUST",-584.81750337,0.00021917,3,"2025-01-21T01:50:45.281",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781790,1737424245289,"fUST",-501.65567,0.00021917,3,"2025-01-21T01:50:45.289",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781792,1737424245298,"fUST",-308.27275982,0.00021917,3,"2025-01-21T01:50:45.298",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781794,1737424245307,"fUST",-510.16992112,0.00021917,3,"2025-01-21T01:50:45.307",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781796,1737424245317,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.317",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781798,1737424245326,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.326",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781800,1737424245335,"fUST",-504.04372926,0.00021917,3,"2025-01-21T01:50:45.335",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781802,1737424245345,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.345",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781804,1737424245354,"fUST",-506.46759668,0.00021917,3,"2025-01-21T01:50:45.354",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781806,1737424245364,"fUST",-1673.3,0.00021917,3,"2025-01-21T01:50:45.364",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781808,1737424245373,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.373",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781810,1737424245382,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.382",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781812,1737424245391,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.391",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781814,1737424245400,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.400",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781816,1737424245409,"fUST",-155.757493,0.00021917,2,"2025-01-21T01:50:45.409",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781818,1737424245418,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.418",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781820,1737424245427,"fUST",-535.97,0.00021917,3,"2025-01-21T01:50:45.427",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781822,1737424245436,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.436",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781824,1737424245446,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.446",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781826,1737424245455,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.455",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781828,1737424245465,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.465",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781831,1737424245475,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.475",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781833,1737424245484,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.484",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781834,1737424245494,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.494",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781836,1737424245503,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.503",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781839,1737424245514,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.514",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781841,1737424245525,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.525",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781843,1737424245535,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.535",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781845,1737424245545,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.545",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781847,1737424245555,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.555",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781849,1737424245565,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.565",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781851,1737424245574,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.574",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781853,1737424245584,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.584",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781855,1737424245594,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.594",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781857,1737424245605,"fUST",-333.97380461,0.00021917,3,"2025-01-21T01:50:45.605",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781859,1737424245615,"fUST",-501.30814898,0.00021917,3,"2025-01-21T01:50:45.615",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781861,1737424245624,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.624",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781863,1737424245633,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.633",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781865,1737424245643,"fUST",-504.97649687,0.00021917,3,"2025-01-21T01:50:45.643",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781867,1737424245652,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.652",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781869,1737424245661,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.661",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781871,1737424245671,"fUST",-1069.67,0.00021917,3,"2025-01-21T01:50:45.671",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781873,1737424245680,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:45.680",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781875,1737424245691,"fUST",-502.31508726,0.00021917,3,"2025-01-21T01:50:45.691",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781877,1737424245701,"fUST",-153.369708,0.00021917,2,"2025-01-21T01:50:45.701",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781879,1737424245710,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.710",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781882,1737424245720,"fUST",-629.25,0.00021917,3,"2025-01-21T01:50:45.720",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781884,1737424245729,"fUST",-869.85,0.00021917,3,"2025-01-21T01:50:45.729",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781885,1737424245739,"fUST",-764.58,0.00021917,3,"2025-01-21T01:50:45.739",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781888,1737424245748,"fUST",-936.84,0.00021917,3,"2025-01-21T01:50:45.748",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781890,1737424245758,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.758",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781892,1737424245768,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.768",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781894,1737424245778,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:45.778",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781896,1737424245787,"fUST",-205.509497,0.00021917,2,"2025-01-21T01:50:45.787",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781898,1737424245796,"fUST",-499.88328857,0.00021917,3,"2025-01-21T01:50:45.796",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781953,1737424246285,"fUST",-150.161,0.00021687,2,"2025-01-21T01:50:46.285",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781955,1737424246295,"fUST",-847.27671143,0.00021917,3,"2025-01-21T01:50:46.295",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781957,1737424246305,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.305",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781959,1737424246317,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.317",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781961,1737424246326,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.326",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781963,1737424246336,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.336",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781965,1737424246347,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.347",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781967,1737424246356,"fUST",-504.57467689,0.00021917,3,"2025-01-21T01:50:46.356",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781969,1737424246366,"fUST",-560.53,0.00021917,3,"2025-01-21T01:50:46.366",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781971,1737424246375,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.375",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781973,1737424246385,"fUST",-500.96315653,0.00021917,3,"2025-01-21T01:50:46.385",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781975,1737424246395,"fUST",-1000.0,0.00021917,3,"2025-01-21T01:50:46.395",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781977,1737424246404,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.404",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781979,1737424246413,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.413",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781981,1737424246423,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.423",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781983,1737424246432,"fUST",-550.77755225,0.00021917,3,"2025-01-21T01:50:46.432",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781985,1737424246442,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.442",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781987,1737424246451,"fUST",-501.16132116,0.00021917,3,"2025-01-21T01:50:46.451",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781989,1737424246460,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.460",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781991,1737424246469,"fUST",-505.59226146,0.00021917,3,"2025-01-21T01:50:46.469",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781993,1737424246479,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.479",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781995,1737424246488,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.488",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781997,1737424246498,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.498",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349781999,1737424246508,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.508",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782001,1737424246523,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.523",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782003,1737424246534,"fUST",-501.63087348,0.00021917,3,"2025-01-21T01:50:46.534",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782005,1737424246544,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.544",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782007,1737424246554,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.554",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782009,1737424246563,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.563",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782011,1737424246573,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.573",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782013,1737424246583,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.583",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782015,1737424246594,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.594",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782017,1737424246604,"fUST",-503.84623592,0.00021917,3,"2025-01-21T01:50:46.604",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782020,1737424246614,"fUST",-258.45469,0.00021917,2,"2025-01-21T01:50:46.614",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782022,1737424246623,"fUST",-500.57238905,0.00021917,3,"2025-01-21T01:50:46.623",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782023,1737424246633,"fUST",-184.23352796,0.00021917,3,"2025-01-21T01:50:46.633",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782026,1737424246643,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.643",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782027,1737424246652,"fUST",-866.18,0.00021917,3,"2025-01-21T01:50:46.652",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782029,1737424246662,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.662",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782031,1737424246671,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.671",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782033,1737424246680,"fUST",-502.28527726,0.00021917,3,"2025-01-21T01:50:46.680",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782035,1737424246690,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.690",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782037,1737424246700,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.700",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782040,1737424246713,"fUST",-1171.94,0.00021917,3,"2025-01-21T01:50:46.713",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782042,1737424246726,"fUST",-501.83684787,0.00021917,3,"2025-01-21T01:50:46.726",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782044,1737424246736,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.736",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782046,1737424246747,"fUST",-151.557652,0.00021917,2,"2025-01-21T01:50:46.747",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782048,1737424246756,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.756",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782050,1737424246770,"fUST",-198.34955714,0.00021917,3,"2025-01-21T01:50:46.770",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782052,1737424246779,"fUST",-502.10214332,0.00021917,3,"2025-01-21T01:50:46.779",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782054,1737424246789,"fUST",-535.98,0.00021917,3,"2025-01-21T01:50:46.789",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782056,1737424246799,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.799",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782058,1737424246808,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.808",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782060,1737424246818,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.818",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782062,1737424246827,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.827",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782064,1737424246836,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.836",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782066,1737424246846,"fUST",-500.0,0.00021917,2,"2025-01-21T01:50:46.846",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782068,1737424246855,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.855",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782070,1737424246865,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.865",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782072,1737424246875,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.875",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782074,1737424246884,"fUST",-169.648891,0.00021917,2,"2025-01-21T01:50:46.884",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782076,1737424246893,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.893",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782077,1737424246903,"fUST",-439.69524759,0.00021917,3,"2025-01-21T01:50:46.903",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782078,1737424246912,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.912",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782079,1737424246922,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:46.922",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782080,1737424246932,"fUST",-157.179404,0.00021917,2,"2025-01-21T01:50:46.932",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782081,1737424246941,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.941",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782082,1737424246950,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.950",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782083,1737424246960,"fUST",-504.70852396,0.00021917,3,"2025-01-21T01:50:46.960",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782084,1737424246969,"fUST",-35483.65,0.00021917,3,"2025-01-21T01:50:46.969",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782085,1737424246979,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.979",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782086,1737424246988,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:46.988",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782087,1737424246998,"fUST",-2623.29,0.00021917,2,"2025-01-21T01:50:46.998",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782088,1737424247008,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.008",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782089,1737424247019,"fUST",-151.669314,0.00021917,2,"2025-01-21T01:50:47.019",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782090,1737424247029,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.029",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782091,1737424247038,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.038",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782092,1737424247047,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.047",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782094,1737424247057,"fUST",-500.85040355,0.00021917,3,"2025-01-21T01:50:47.057",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782096,1737424247067,"fUST",-501.91557152,0.00021917,3,"2025-01-21T01:50:47.067",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782098,1737424247076,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.076",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782099,1737424247085,"fUST",-1953.99,0.00021917,3,"2025-01-21T01:50:47.085",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782101,1737424247095,"fUST",-535.07933594,0.00021917,3,"2025-01-21T01:50:47.095",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782103,1737424247104,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.104",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782105,1737424247114,"fUST",-502.30343379,0.00021917,3,"2025-01-21T01:50:47.114",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782106,1737424247122,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.122",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782107,1737424247130,"fUST",-6030.21,0.00021917,3,"2025-01-21T01:50:47.130",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782108,1737424247140,"fUST",-501.27561596,0.00021917,3,"2025-01-21T01:50:47.140",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782109,1737424247150,"fUST",-501.83380985,0.00021917,3,"2025-01-21T01:50:47.150",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782110,1737424247160,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.160",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782111,1737424247170,"fUST",-4022.02,0.00021917,3,"2025-01-21T01:50:47.170",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782112,1737424247179,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.179",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782113,1737424247188,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.188",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782114,1737424247198,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.198",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782115,1737424247207,"fUST",-1550.13,0.00021917,3,"2025-01-21T01:50:47.207",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782116,1737424247217,"fUST",-501.66533514,0.00021917,3,"2025-01-21T01:50:47.217",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782117,1737424247226,"fUST",-5328.32,0.00021917,3,"2025-01-21T01:50:47.226",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782118,1737424247235,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.235",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782119,1737424247245,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.245",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782120,1737424247255,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.255",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782121,1737424247266,"fUST",-431.25832105,0.00021917,3,"2025-01-21T01:50:47.266",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782122,1737424247279,"fUST",-182.81464743,0.00021917,3,"2025-01-21T01:50:47.279",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782123,1737424247290,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.290",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782124,1737424247299,"fUST",-501.71054458,0.00021917,3,"2025-01-21T01:50:47.299",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782125,1737424247309,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.309",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782126,1737424247319,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.319",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782127,1737424247329,"fUST",-2325.3,0.00021917,3,"2025-01-21T01:50:47.329",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782128,1737424247339,"fUST",-501.61280234,0.00021917,3,"2025-01-21T01:50:47.339",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782129,1737424247349,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.349",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782130,1737424247359,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.359",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782131,1737424247368,"fUST",-510.08,0.00021917,3,"2025-01-21T01:50:47.368",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782132,1737424247378,"fUST",-547.95996291,0.00021917,3,"2025-01-21T01:50:47.378",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782133,1737424247388,"fUST",-502.4615765,0.00021917,3,"2025-01-21T01:50:47.388",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782134,1737424247397,"fUST",-501.55965703,0.00021917,3,"2025-01-21T01:50:47.397",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782136,1737424247407,"fUST",-763.06,0.00021917,3,"2025-01-21T01:50:47.407",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782138,1737424247416,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.416",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782140,1737424247426,"fUST",-1912.07,0.00021917,3,"2025-01-21T01:50:47.426",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782142,1737424247435,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.435",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782144,1737424247444,"fUST",-200.0,0.00021917,3,"2025-01-21T01:50:47.444",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782146,1737424247453,"fUST",-501.41758819,0.00021917,3,"2025-01-21T01:50:47.453",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782148,1737424247462,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.462",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782149,1737424247471,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.471",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782150,1737424247481,"fUST",-421.06811589,0.00021917,3,"2025-01-21T01:50:47.481",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782152,1737424247490,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.490",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782154,1737424247500,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.500",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782156,1737424247511,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.511",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782157,1737424247524,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.524",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782158,1737424247534,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.534",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782159,1737424247544,"fUST",-501.76861991,0.00021917,3,"2025-01-21T01:50:47.544",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782160,1737424247555,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.555",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782161,1737424247564,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.564",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782162,1737424247574,"fUST",-186.495828,0.00021917,2,"2025-01-21T01:50:47.574",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782163,1737424247583,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.583",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782164,1737424247593,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.593",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782165,1737424247602,"fUST",-500.0,0.00021917,2,"2025-01-21T01:50:47.602",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782166,1737424247612,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.612",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782167,1737424247621,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:47.621",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782168,1737424247631,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:47.631",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782169,1737424247640,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:47.640",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782170,1737424247650,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.650",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782171,1737424247659,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:47.659",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782172,1737424247669,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:47.669",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782173,1737424247682,"fUST",-500.97786736,0.00021917,3,"2025-01-21T01:50:47.682",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782174,1737424247691,"fUST",-507.68606469,0.00021917,3,"2025-01-21T01:50:47.691",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782175,1737424247700,"fUST",-1570.21,0.00021917,3,"2025-01-21T01:50:47.700",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782176,1737424247710,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.710",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782177,1737424247720,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.720",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782183,1737424247875,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.875",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782184,1737424247886,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.886",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782185,1737424247896,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.896",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782186,1737424247905,"fUST",-502.73815496,0.00021917,2,"2025-01-21T01:50:47.905",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782187,1737424247915,"fUST",-150.3000551,0.00021917,3,"2025-01-21T01:50:47.915",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782188,1737424247924,"fUST",-624.84,0.00021917,3,"2025-01-21T01:50:47.924",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782189,1737424247934,"fUST",-593.04,0.00021917,3,"2025-01-21T01:50:47.934",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782190,1737424247943,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.943",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782191,1737424247953,"fUST",-500.73427901,0.00021917,3,"2025-01-21T01:50:47.953",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782192,1737424247962,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.962",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782193,1737424247972,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.972",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782194,1737424247981,"fUST",-994.31,0.00021917,3,"2025-01-21T01:50:47.981",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782195,1737424247991,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:47.991",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782196,1737424248000,"fUST",-403.77019345,0.00021917,3,"2025-01-21T01:50:48.000",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782197,1737424248012,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.012",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782198,1737424248022,"fUST",-1989.46,0.00021917,3,"2025-01-21T01:50:48.022",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782199,1737424248032,"fUST",-501.98350979,0.00021917,3,"2025-01-21T01:50:48.032",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782200,1737424248042,"fUST",-502.75052254,0.00021917,3,"2025-01-21T01:50:48.042",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782201,1737424248052,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.052",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782202,1737424248062,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.062",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782203,1737424248071,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.071",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782204,1737424248081,"fUST",-160.032072,0.00021917,2,"2025-01-21T01:50:48.081",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782205,1737424248091,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.091",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782206,1737424248100,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.100",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782207,1737424248110,"fUST",-155.5154,0.00021917,2,"2025-01-21T01:50:48.110",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782208,1737424248120,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.120",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782209,1737424248130,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.130",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782210,1737424248140,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.140",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782211,1737424248150,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.150",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782212,1737424248159,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.159",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782213,1737424248169,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.169",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782214,1737424248179,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.179",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782215,1737424248189,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.189",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782216,1737424248199,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.199",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782218,1737424248208,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.208",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782220,1737424248218,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.218",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782221,1737424248228,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.228",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782222,1737424248238,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.238",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782223,1737424248248,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.248",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782224,1737424248258,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.258",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782225,1737424248272,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.272",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782227,1737424248283,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.283",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782228,1737424248293,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.293",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782230,1737424248303,"fUST",-14031.74,0.00021917,3,"2025-01-21T01:50:48.303",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782231,1737424248315,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.315",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782232,1737424248324,"fUST",-502.63323059,0.00021917,3,"2025-01-21T01:50:48.324",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782233,1737424248334,"fUST",-965.33,0.00021917,3,"2025-01-21T01:50:48.334",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782234,1737424248345,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.345",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782235,1737424248354,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.354",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782236,1737424248364,"fUST",-777.68,0.00021917,3,"2025-01-21T01:50:48.364",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782237,1737424248381,"fUST",-617.53858657,0.00021917,3,"2025-01-21T01:50:48.381",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782238,1737424248393,"fUST",-500.85657832,0.00021917,3,"2025-01-21T01:50:48.393",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782239,1737424248403,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.403",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782240,1737424248413,"fUST",-152.758104,0.00021917,2,"2025-01-21T01:50:48.413",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782241,1737424248423,"fUST",-456.41603889,0.00021917,3,"2025-01-21T01:50:48.423",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782242,1737424248434,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.434",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782243,1737424248444,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.444",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782244,1737424248453,"fUST",-156.990608,0.00021917,2,"2025-01-21T01:50:48.453",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782245,1737424248463,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.463",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782246,1737424248473,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.473",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782247,1737424248482,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.482",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782248,1737424248492,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.492",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782249,1737424248502,"fUST",-770.97,0.00021917,3,"2025-01-21T01:50:48.502",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782250,1737424248513,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.513",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782251,1737424248524,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.524",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782252,1737424248534,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.534",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782253,1737424248544,"fUST",-3485.06,0.00021917,3,"2025-01-21T01:50:48.544",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782254,1737424248555,"fUST",-501.628794,0.00021917,3,"2025-01-21T01:50:48.555",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782255,1737424248565,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.565",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782256,1737424248575,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.575",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782257,1737424248585,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.585",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782258,1737424248595,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.595",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782259,1737424248605,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.605",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782260,1737424248616,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.616",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782261,1737424248626,"fUST",-151.0,0.00021917,2,"2025-01-21T01:50:48.626",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782262,1737424248636,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.636",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782263,1737424248647,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.647",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782264,1737424248657,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.657",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782265,1737424248667,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:48.667",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782266,1737424248678,"fUST",-503.58293383,0.00021917,3,"2025-01-21T01:50:48.678",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782267,1737424248689,"fUST",-237.23473962,0.00021917,3,"2025-01-21T01:50:48.689",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782268,1737424248699,"fUST",-10902.23,0.00021917,3,"2025-01-21T01:50:48.699",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782269,1737424248715,"fUST",-762.39624965,0.00021917,3,"2025-01-21T01:50:48.715",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782270,1737424248949,"fUST",-1253.18375035,0.00021917,3,"2025-01-21T01:50:48.949",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782271,1737424248959,"fUST",-511.01360517,0.00021917,3,"2025-01-21T01:50:48.959",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782272,1737424248968,"fUST",-10465.7,0.00021917,3,"2025-01-21T01:50:48.968",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782273,1737424248979,"fUST",-412.32417627,0.00021917,3,"2025-01-21T01:50:48.979",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782274,1737424248992,"fUST",-88.58366053,0.00021917,3,"2025-01-21T01:50:48.992",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782275,1737424249002,"fUST",-501.06373599,0.00021917,3,"2025-01-21T01:50:49.002",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782276,1737424249015,"fUST",-501.89060454,0.00021917,3,"2025-01-21T01:50:49.015",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782277,1737424249026,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:49.026",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782278,1737424249036,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:49.036",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782279,1737424249046,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:49.046",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782280,1737424249057,"fUST",-825.37,0.00021917,3,"2025-01-21T01:50:49.057",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782281,1737424249067,"fUST",-508.95917405,0.00021917,3,"2025-01-21T01:50:49.067",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782282,1737424249077,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:49.077",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782283,1737424249087,"fUST",-1030.58,0.00021917,3,"2025-01-21T01:50:49.087",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782284,1737424249098,"fUST",-501.9607726,0.00021917,3,"2025-01-21T01:50:49.098",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782285,1737424249108,"fUST",-500.0,0.00021917,3,"2025-01-21T01:50:49.108",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782286,1737424249118,"fUST",-502.03195443,0.00021917,3,"2025-01-21T01:50:49.118",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782287,1737424249128,"fUST",-69.36009786,0.00021917,3,"2025-01-21T01:50:49.128",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782289,1737424451163,"fUST",421.36138161,0.00019817,2,"2025-01-21T01:54:11.163",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782291,1737424623327,"fUST",1775.82654107,0.0002,2,"2025-01-21T01:57:03.327",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782292,1737424632205,"fUST",305.63061056,0.0002,2,"2025-01-21T01:57:12.205",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782293,1737424753261,"fUST",280.90758774,0.00019817,2,"2025-01-21T01:59:13.261",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782300,1737424882097,"fUST",1000.0,0.0002,2,"2025-01-21T02:01:22.097",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782301,1737424894167,"fUST",1000.0,0.0002,2,"2025-01-21T02:01:34.167",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782302,1737424917636,"fUST",477.49,0.0002,2,"2025-01-21T02:01:57.636",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782303,1737425055060,"fUST",187.27172516,0.00019817,2,"2025-01-21T02:04:15.060",0.00024455,12.1,0.9000395598860755,370265411.7003801]
[349782304,1737425104594,"fUST",165.025574,0.00013973,2,"2025-01-21T02:05:04.594",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782306,1737425271986,"fUST",172.7095059,0.00024,120,"2025-01-21T02:07:51.986",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782307,1737425280892,"fUST",1778.0,0.0002,2,"2025-01-21T02:08:00.892",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782346,1737425432763,"fUST",-3185.2152334,0.00020513,2,"2025-01-21T02:10:32.763",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782348,1737425432774,"fUST",-184.0352029,0.00020665,2,"2025-01-21T02:10:32.774",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782350,1737425432785,"fUST",-459.455,0.0002082,2,"2025-01-21T02:10:32.785",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782352,1737425432795,"fUST",-500.0,0.00020999,7,"2025-01-21T02:10:32.795",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782354,1737425432804,"fUST",-300.0,0.00020999,2,"2025-01-21T02:10:32.804",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782356,1737425432815,"fUST",-12912.79428385,0.00021,2,"2025-01-21T02:10:32.815",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782374,1737425433038,"fUST",-1560.40033183,0.00021,2,"2025-01-21T02:10:33.038",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782375,1737425433050,"fUST",-603.44101972,0.000212,2,"2025-01-21T02:10:33.050",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782376,1737425433086,"fUST",-446.55897948,0.000212,2,"2025-01-21T02:10:33.086",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782377,1737425433096,"fUST",-2439.0,0.00021334,2,"2025-01-21T02:10:33.096",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782378,1737425433108,"fUST",-353.8262533,0.000214,2,"2025-01-21T02:10:33.108",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782379,1737425433117,"fUST",-353.8262533,0.000214,2,"2025-01-21T02:10:33.117",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782380,1737425433127,"fUST",-395.0,0.00021598,2,"2025-01-21T02:10:33.127",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782381,1737425433136,"fUST",-353.8262533,0.000216,2,"2025-01-21T02:10:33.136",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782382,1737425433146,"fUST",-353.8262533,0.000216,2,"2025-01-21T02:10:33.146",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782383,1737425433156,"fUST",-353.8262533,0.000216,2,"2025-01-21T02:10:33.156",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782384,1737425433166,"fUST",-645.2023711,0.000216,2,"2025-01-21T02:10:33.166",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782385,1737425433175,"fUST",-353.8262533,0.000216,2,"2025-01-21T02:10:33.175",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782386,1737425433185,"fUST",-353.8262533,0.000216,2,"2025-01-21T02:10:33.185",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782387,1737425433195,"fUST",-539.593,0.00021688,2,"2025-01-21T02:10:33.195",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782388,1737425433205,"fUST",-2085.443,0.00021688,2,"2025-01-21T02:10:33.205",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782389,1737425433215,"fUST",-235.747596,0.00021697,2,"2025-01-21T02:10:33.215",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782390,1737425433225,"fUST",-355.2055741,0.000217,2,"2025-01-21T02:10:33.225",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782391,1737425433234,"fUST",-353.8262533,0.000217,2,"2025-01-21T02:10:33.234",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782392,1737425433245,"fUST",-353.8262533,0.000217,2,"2025-01-21T02:10:33.245",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782393,1737425433254,"fUST",-353.8262533,0.000217,2,"2025-01-21T02:10:33.254",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782394,1737425433263,"fUST",-504.78076707,0.00021799,2,"2025-01-21T02:10:33.263",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782395,1737425433273,"fUST",-152.88100941,0.000218,2,"2025-01-21T02:10:33.273",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782396,1737425433283,"fUST",-1899.20514323,0.00021817,3,"2025-01-21T02:10:33.283",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782397,1737425433292,"fUST",-203.792,0.00021899,2,"2025-01-21T02:10:33.292",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782398,1737425433302,"fUST",-14455.66900716,0.000219,2,"2025-01-21T02:10:33.302",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782399,1737425433315,"fUST",-29354.61204538,0.000219,2,"2025-01-21T02:10:33.315",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782400,1737425433325,"fUST",-376.95688043,0.000219,3,"2025-01-21T02:10:33.325",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782401,1737425433336,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.336",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782402,1737425433346,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.346",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782403,1737425433356,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.356",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782404,1737425433365,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.365",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782405,1737425433375,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.375",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782406,1737425433384,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.384",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782407,1737425433394,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.394",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782408,1737425433404,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.404",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782409,1737425433413,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.413",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782410,1737425433423,"fUST",-589.205382,0.00021916,2,"2025-01-21T02:10:33.423",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782411,1737425433433,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.433",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782412,1737425433442,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.442",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782413,1737425433452,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.452",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782414,1737425433462,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.462",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782415,1737425433472,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.472",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782416,1737425433482,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.482",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782417,1737425433492,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.492",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782418,1737425433501,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.501",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782419,1737425433511,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.511",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782420,1737425433520,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.520",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782421,1737425433529,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.529",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782422,1737425433540,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.540",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782423,1737425433549,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.549",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782424,1737425433559,"fUST",-262.70524573,0.00021916,2,"2025-01-21T02:10:33.559",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782425,1737425433568,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.568",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782426,1737425433583,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.583",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782427,1737425433594,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.594",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782428,1737425433605,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.605",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782429,1737425433620,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.620",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782430,1737425433630,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.630",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782431,1737425433641,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.641",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782432,1737425433651,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.651",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782433,1737425433661,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.661",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782434,1737425433671,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.671",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782435,1737425433681,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.681",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782436,1737425433691,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.691",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782437,1737425433701,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.701",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782438,1737425433711,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.711",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782439,1737425433720,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.720",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782440,1737425433730,"fUST",-459.298701,0.00021916,2,"2025-01-21T02:10:33.730",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782441,1737425433739,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.739",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782442,1737425433749,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.749",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782443,1737425433759,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.759",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782444,1737425433769,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.769",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782445,1737425433780,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.780",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782446,1737425433790,"fUST",-193.95136339,0.00021916,2,"2025-01-21T02:10:33.790",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782447,1737425433800,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.800",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782448,1737425433810,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.810",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782449,1737425433821,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.821",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782450,1737425433834,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.834",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782451,1737425433845,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.845",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782452,1737425433856,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.856",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782453,1737425433866,"fUST",-500.0,0.00021916,2,"2025-01-21T02:10:33.866",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782454,1737425433876,"fUST",-173.2769339,0.00021916,2,"2025-01-21T02:10:33.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782455,1737425433886,"fUST",-262.52124475,0.00021916,2,"2025-01-21T02:10:33.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782456,1737425433897,"fUST",-317.79492518,0.00021916,2,"2025-01-21T02:10:33.897",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782457,1737425433907,"fUST",-9099.38985274,0.00021917,3,"2025-01-21T02:10:33.907",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782458,1737425433920,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:33.920",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782459,1737425433930,"fUST",-497.00634377,0.00021917,3,"2025-01-21T02:10:33.930",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782460,1737425433941,"fUST",-501.76127273,0.00021917,3,"2025-01-21T02:10:33.941",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782461,1737425433952,"fUST",-502.29979048,0.00021917,3,"2025-01-21T02:10:33.952",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782462,1737425433962,"fUST",-502.6387944,0.00021917,3,"2025-01-21T02:10:33.962",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782463,1737425433973,"fUST",-502.61883383,0.00021917,3,"2025-01-21T02:10:33.973",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782464,1737425433984,"fUST",-502.76009945,0.00021917,3,"2025-01-21T02:10:33.984",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782465,1737425433994,"fUST",-503.52111087,0.00021917,3,"2025-01-21T02:10:33.994",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782466,1737425434004,"fUST",-499.60146819,0.00021917,3,"2025-01-21T02:10:34.004",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782467,1737425434015,"fUST",-939.17,0.00021917,3,"2025-01-21T02:10:34.015",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782468,1737425434025,"fUST",-522.17335822,0.00021917,3,"2025-01-21T02:10:34.025",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782469,1737425434038,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:34.038",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782470,1737425434048,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:34.048",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782471,1737425434058,"fUST",-159.94086897,0.00021917,3,"2025-01-21T02:10:34.058",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782512,1737425438600,"fUST",-340.05913103,0.00021917,3,"2025-01-21T02:10:38.600",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782514,1737425438613,"fUST",-67.19147537,0.00021917,3,"2025-01-21T02:10:38.613",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782520,1737425438659,"fUST",-436.45501625,0.00021917,3,"2025-01-21T02:10:38.659",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782522,1737425438668,"fUST",-512.96376372,0.00021917,3,"2025-01-21T02:10:38.668",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782524,1737425438678,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.678",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782526,1737425438688,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.688",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782528,1737425438698,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.698",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782530,1737425438707,"fUST",-483.9573869,0.00021917,3,"2025-01-21T02:10:38.707",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782532,1737425438717,"fUST",-502.439948,0.00021917,3,"2025-01-21T02:10:38.717",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782534,1737425438727,"fUST",-356.57113171,0.00021917,3,"2025-01-21T02:10:38.727",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782536,1737425438736,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.736",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782538,1737425438746,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.746",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782540,1737425438755,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.755",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782542,1737425438765,"fUST",-501.96167164,0.00021917,3,"2025-01-21T02:10:38.765",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782545,1737425438774,"fUST",-497.64734983,0.00021917,3,"2025-01-21T02:10:38.774",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782548,1737425438784,"fUST",-522.14046955,0.00021917,3,"2025-01-21T02:10:38.784",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782551,1737425438793,"fUST",-521.71,0.00021917,3,"2025-01-21T02:10:38.793",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782553,1737425438802,"fUST",-156.02350098,0.00021917,3,"2025-01-21T02:10:38.802",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782555,1737425438812,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.812",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782557,1737425438821,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.821",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782559,1737425438833,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.833",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782561,1737425438842,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.842",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782563,1737425438852,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.852",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782565,1737425438861,"fUST",-242.59561305,0.00021917,3,"2025-01-21T02:10:38.861",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782567,1737425438870,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.870",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782569,1737425438879,"fUST",-501.86186818,0.00021917,3,"2025-01-21T02:10:38.879",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782571,1737425438888,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.888",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782573,1737425438898,"fUST",-500.62284891,0.00021917,3,"2025-01-21T02:10:38.898",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782575,1737425438907,"fUST",-534.83127176,0.00021917,3,"2025-01-21T02:10:38.907",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782577,1737425438919,"fUST",-502.85764723,0.00021917,3,"2025-01-21T02:10:38.919",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782579,1737425438928,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.928",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782581,1737425438938,"fUST",-500.82256808,0.00021917,3,"2025-01-21T02:10:38.938",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782583,1737425438948,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.948",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782585,1737425438957,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.957",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782587,1737425438968,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.968",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782589,1737425438978,"fUST",-506.81776603,0.00021917,3,"2025-01-21T02:10:38.978",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782591,1737425438988,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.988",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782593,1737425438998,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:38.998",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782596,1737425439008,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:39.008",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782598,1737425439018,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:39.018",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782600,1737425439028,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:39.028",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782602,1737425439038,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:39.038",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782604,1737425439047,"fUST",-1041.35307978,0.00021917,3,"2025-01-21T02:10:39.047",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782726,1737425440655,"fUST",-2.28692022,0.00021917,3,"2025-01-21T02:10:40.655",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782727,1737425440665,"fUST",-500.89373428,0.00021917,3,"2025-01-21T02:10:40.665",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782728,1737425440675,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.675",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782729,1737425440685,"fUST",-500.98460635,0.00021917,3,"2025-01-21T02:10:40.685",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782730,1737425440694,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.694",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782731,1737425440705,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:40.705",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782732,1737425440715,"fUST",-2.00270177,0.00021917,2,"2025-01-21T02:10:40.715",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782733,1737425440738,"fUST",-150.14562823,0.00021917,2,"2025-01-21T02:10:40.738",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782734,1737425440748,"fUST",-1000.0,0.00021917,3,"2025-01-21T02:10:40.748",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782735,1737425440757,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.757",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782736,1737425440766,"fUST",-501.48541421,0.00021917,3,"2025-01-21T02:10:40.766",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782737,1737425440776,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.776",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782738,1737425440786,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.786",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782739,1737425440795,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.795",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782740,1737425440804,"fUST",-501.34688544,0.00021917,3,"2025-01-21T02:10:40.804",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782741,1737425440814,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.814",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782742,1737425440824,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.824",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782743,1737425440837,"fUST",-501.66716201,0.00021917,3,"2025-01-21T02:10:40.837",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782744,1737425440847,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.847",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782745,1737425440856,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.856",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782746,1737425440866,"fUST",-503.30235694,0.00021917,3,"2025-01-21T02:10:40.866",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782747,1737425440876,"fUST",-503.17670183,0.00021917,3,"2025-01-21T02:10:40.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782748,1737425440886,"fUST",-1054.57,0.00021917,3,"2025-01-21T02:10:40.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782749,1737425440895,"fUST",-154.555783,0.00021917,2,"2025-01-21T02:10:40.895",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782750,1737425440905,"fUST",-719.35,0.00021917,3,"2025-01-21T02:10:40.905",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782751,1737425440915,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.915",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782752,1737425440925,"fUST",-517.87043407,0.00021917,3,"2025-01-21T02:10:40.925",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782753,1737425440935,"fUST",-502.01596035,0.00021917,3,"2025-01-21T02:10:40.935",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782754,1737425440945,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.945",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782755,1737425440955,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.955",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782756,1737425440964,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782757,1737425440974,"fUST",-355.10643971,0.00021917,3,"2025-01-21T02:10:40.974",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782758,1737425440983,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.983",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782759,1737425440992,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:40.992",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782760,1737425441001,"fUST",-502.1063834,0.00021917,3,"2025-01-21T02:10:41.001",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782761,1737425441010,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:41.010",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782762,1737425441020,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:41.020",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782763,1737425441029,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:41.029",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782764,1737425441039,"fUST",-503.26750323,0.00021917,3,"2025-01-21T02:10:41.039",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782765,1737425441048,"fUST",-503.04973448,0.00021917,3,"2025-01-21T02:10:41.048",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782766,1737425441057,"fUST",-502.85251559,0.00021917,3,"2025-01-21T02:10:41.057",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782767,1737425441066,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.066",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782768,1737425441075,"fUST",-518.52785924,0.00021917,3,"2025-01-21T02:10:41.075",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782769,1737425441089,"fUST",-647.53,0.00021917,3,"2025-01-21T02:10:41.089",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782770,1737425441099,"fUST",-642.5,0.00021917,3,"2025-01-21T02:10:41.099",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782771,1737425441109,"fUST",-502.20440547,0.00021917,3,"2025-01-21T02:10:41.109",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782772,1737425441120,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.120",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782773,1737425441130,"fUST",-504.92055414,0.00021917,3,"2025-01-21T02:10:41.130",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782774,1737425441140,"fUST",-503.88716875,0.00021917,3,"2025-01-21T02:10:41.140",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782775,1737425441150,"fUST",-503.61540721,0.00021917,3,"2025-01-21T02:10:41.150",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782776,1737425441159,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782777,1737425441168,"fUST",-507.82677008,0.00021917,3,"2025-01-21T02:10:41.168",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782778,1737425441177,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.177",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782779,1737425441187,"fUST",-498.001998,0.00021917,2,"2025-01-21T02:10:41.187",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782780,1737425441196,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.196",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782781,1737425441206,"fUST",-502.55602145,0.00021917,3,"2025-01-21T02:10:41.206",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782782,1737425441215,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.215",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782783,1737425441225,"fUST",-502.80603525,0.00021917,3,"2025-01-21T02:10:41.225",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782784,1737425441234,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.234",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782785,1737425441243,"fUST",-502.06691038,0.00021917,3,"2025-01-21T02:10:41.243",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782786,1737425441253,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.253",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782787,1737425441263,"fUST",-501.19247776,0.00021917,3,"2025-01-21T02:10:41.263",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782788,1737425441272,"fUST",-501.64318105,0.00021917,3,"2025-01-21T02:10:41.272",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782789,1737425441282,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.282",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782790,1737425441291,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.291",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782791,1737425441300,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.300",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782792,1737425441310,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.310",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782793,1737425441319,"fUST",-504.98773209,0.00021917,3,"2025-01-21T02:10:41.319",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782794,1737425441328,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.328",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782795,1737425441341,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.341",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782796,1737425441351,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.351",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782797,1737425441360,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.360",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782798,1737425441529,"fUST",-504.58157074,0.00021917,3,"2025-01-21T02:10:41.529",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782799,1737425441539,"fUST",-505.63411759,0.00021917,3,"2025-01-21T02:10:41.539",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782800,1737425441549,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.549",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782801,1737425441560,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.560",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782802,1737425441570,"fUST",-502.67303141,0.00021917,3,"2025-01-21T02:10:41.570",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782803,1737425441584,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.584",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782804,1737425441594,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.594",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782805,1737425441604,"fUST",-510.72791481,0.00021917,3,"2025-01-21T02:10:41.604",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782806,1737425441617,"fUST",-1172.16,0.00021917,3,"2025-01-21T02:10:41.617",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782807,1737425441627,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.627",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782808,1737425441636,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.636",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782809,1737425441646,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.646",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782810,1737425441659,"fUST",-542.37,0.00021917,3,"2025-01-21T02:10:41.659",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782811,1737425441668,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.668",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782812,1737425441678,"fUST",-502.27447876,0.00021917,3,"2025-01-21T02:10:41.678",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782813,1737425441688,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.688",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782814,1737425441698,"fUST",-500.0,0.00021917,2,"2025-01-21T02:10:41.698",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782815,1737425441708,"fUST",-1661.87,0.00021917,3,"2025-01-21T02:10:41.708",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782816,1737425441718,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.718",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782817,1737425441728,"fUST",-515.80756507,0.00021917,3,"2025-01-21T02:10:41.728",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782818,1737425441737,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.737",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782819,1737425441747,"fUST",-200.0,0.00021917,3,"2025-01-21T02:10:41.747",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782820,1737425441758,"fUST",-247.98256219,0.00021917,3,"2025-01-21T02:10:41.758",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782821,1737425441767,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.767",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782822,1737425441778,"fUST",-286.11321773,0.00021917,3,"2025-01-21T02:10:41.778",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782823,1737425441787,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.787",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782824,1737425441797,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.797",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782825,1737425441806,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.806",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782826,1737425441816,"fUST",-505.82749203,0.00021917,3,"2025-01-21T02:10:41.816",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782827,1737425441825,"fUST",-1184.49,0.00021917,3,"2025-01-21T02:10:41.825",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782828,1737425441838,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.838",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782829,1737425441848,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.848",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782830,1737425441858,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.858",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782831,1737425441868,"fUST",-641.13413146,0.00021917,3,"2025-01-21T02:10:41.868",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782832,1737425441878,"fUST",-297.17038809,0.00021917,3,"2025-01-21T02:10:41.878",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782833,1737425441887,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.887",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782834,1737425441897,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.897",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782835,1737425441906,"fUST",-708.8,0.00021917,3,"2025-01-21T02:10:41.906",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782836,1737425441916,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.916",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782837,1737425441926,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.926",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782838,1737425441936,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.936",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782839,1737425441946,"fUST",-1420.16,0.00021917,3,"2025-01-21T02:10:41.946",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782840,1737425441955,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.955",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782841,1737425441964,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782842,1737425441974,"fUST",-504.32725002,0.00021917,3,"2025-01-21T02:10:41.974",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782843,1737425441983,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.983",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782844,1737425441993,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:41.993",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782845,1737425442003,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.003",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782846,1737425442012,"fUST",-936.8,0.00021917,3,"2025-01-21T02:10:42.012",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782847,1737425442022,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.022",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782848,1737425442031,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.031",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782849,1737425442041,"fUST",-297.94872723,0.00021917,3,"2025-01-21T02:10:42.041",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782850,1737425442051,"fUST",-501.64832544,0.00021917,3,"2025-01-21T02:10:42.051",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782851,1737425442060,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.060",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782852,1737425442070,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.070",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782853,1737425442079,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.079",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782854,1737425442094,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.094",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782855,1737425442104,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.104",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782856,1737425442114,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.114",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782857,1737425442123,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.123",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782858,1737425442133,"fUST",-501.79949066,0.00021917,3,"2025-01-21T02:10:42.133",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782859,1737425442143,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.143",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782860,1737425442153,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.153",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782861,1737425442162,"fUST",-218.77430758,0.00021917,3,"2025-01-21T02:10:42.162",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782862,1737425442172,"fUST",-504.75741328,0.00021917,3,"2025-01-21T02:10:42.172",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782863,1737425442181,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.181",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782864,1737425442191,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.191",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782865,1737425442200,"fUST",-1000.29,0.00021917,3,"2025-01-21T02:10:42.200",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782866,1737425442210,"fUST",-638.19,0.00021917,3,"2025-01-21T02:10:42.210",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782867,1737425442219,"fUST",-507.51268569,0.00021917,3,"2025-01-21T02:10:42.219",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782868,1737425442228,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.228",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782869,1737425442238,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.238",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782870,1737425442247,"fUST",-501.77299899,0.00021917,3,"2025-01-21T02:10:42.247",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782871,1737425442257,"fUST",-954.2,0.00021917,3,"2025-01-21T02:10:42.257",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782872,1737425442266,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.266",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782873,1737425442275,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.275",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782874,1737425442286,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.286",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782875,1737425442296,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.296",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782876,1737425442306,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.306",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782877,1737425442315,"fUST",-1749.42,0.00021917,3,"2025-01-21T02:10:42.315",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782878,1737425442325,"fUST",-970.03,0.00021917,3,"2025-01-21T02:10:42.325",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782879,1737425442339,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.339",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782880,1737425442349,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.349",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782881,1737425442358,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.358",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782882,1737425442368,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.368",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782883,1737425442377,"fUST",-513.61275153,0.00021917,3,"2025-01-21T02:10:42.377",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782884,1737425442386,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.386",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782885,1737425442395,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.395",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782886,1737425442404,"fUST",-524.33,0.00021917,3,"2025-01-21T02:10:42.404",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782887,1737425442414,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.414",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782888,1737425442423,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.423",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782889,1737425442433,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.433",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782890,1737425442443,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.443",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782891,1737425442452,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.452",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782892,1737425442462,"fUST",-770.62,0.00021917,3,"2025-01-21T02:10:42.462",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782893,1737425442471,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.471",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782894,1737425442480,"fUST",-935.73,0.00021917,3,"2025-01-21T02:10:42.480",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782895,1737425442490,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.490",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782896,1737425442499,"fUST",-301.95892021,0.00021917,3,"2025-01-21T02:10:42.499",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782897,1737425442508,"fUST",-155.040618,0.00021917,2,"2025-01-21T02:10:42.508",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782898,1737425442518,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.518",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782899,1737425442527,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.527",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782900,1737425442536,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.536",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782901,1737425442545,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.545",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782902,1737425442555,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.555",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782903,1737425442564,"fUST",-502.40940973,0.00021917,3,"2025-01-21T02:10:42.564",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782904,1737425442573,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.573",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782905,1737425442585,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.585",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782906,1737425442594,"fUST",-502.58,0.00021917,3,"2025-01-21T02:10:42.594",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782907,1737425442604,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.604",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782908,1737425442617,"fUST",-554.39,0.00021917,3,"2025-01-21T02:10:42.617",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782909,1737425442626,"fUST",-154.039998,0.00021917,2,"2025-01-21T02:10:42.626",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782910,1737425442636,"fUST",-784.95,0.00021917,3,"2025-01-21T02:10:42.636",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782911,1737425442645,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.645",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782912,1737425442658,"fUST",-359.90635044,0.00021917,3,"2025-01-21T02:10:42.658",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782913,1737425442668,"fUST",-1227.27,0.00021917,3,"2025-01-21T02:10:42.668",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782914,1737425442678,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.678",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782915,1737425442687,"fUST",-1170.93,0.00021917,3,"2025-01-21T02:10:42.687",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782916,1737425442698,"fUST",-1435.95,0.00021917,3,"2025-01-21T02:10:42.698",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782917,1737425442708,"fUST",-589.18231763,0.00021917,3,"2025-01-21T02:10:42.708",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782918,1737425442718,"fUST",-571.85842819,0.00021917,3,"2025-01-21T02:10:42.718",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782919,1737425442728,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.728",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782920,1737425442738,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.738",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782921,1737425442748,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:42.748",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782922,1737425442757,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:42.757",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782923,1737425442767,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:42.767",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782924,1737425442776,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.776",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782925,1737425442785,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:42.785",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782926,1737425442794,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:42.794",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782927,1737425442804,"fUST",-231.54649,0.00021917,2,"2025-01-21T02:10:42.804",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782928,1737425442813,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:42.813",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782929,1737425442823,"fUST",-558.39,0.00021917,3,"2025-01-21T02:10:42.823",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782930,1737425442832,"fUST",-501.61926723,0.00021917,3,"2025-01-21T02:10:42.832",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782931,1737425442843,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.843",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782932,1737425442853,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.853",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782933,1737425442863,"fUST",-456.62546172,0.00021917,3,"2025-01-21T02:10:42.863",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782934,1737425442872,"fUST",-517.60605406,0.00021917,3,"2025-01-21T02:10:42.872",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782935,1737425442882,"fUST",-500.77985527,0.00021917,2,"2025-01-21T02:10:42.882",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782936,1737425442891,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.891",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782937,1737425442900,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.900",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782938,1737425442910,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.910",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782939,1737425442920,"fUST",-505.07099914,0.00021917,3,"2025-01-21T02:10:42.920",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782940,1737425442929,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.929",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782941,1737425442939,"fUST",-501.93366693,0.00021917,3,"2025-01-21T02:10:42.939",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782942,1737425442949,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.949",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782945,1737425442960,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.960",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782946,1737425442969,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.969",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782947,1737425442978,"fUST",-251.33064673,0.00021917,3,"2025-01-21T02:10:42.978",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782948,1737425442988,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:42.988",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782949,1737425442997,"fUST",-502.12891973,0.00021917,3,"2025-01-21T02:10:42.997",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782950,1737425443007,"fUST",-975.92,0.00021917,3,"2025-01-21T02:10:43.007",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782951,1737425443016,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.016",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782952,1737425443025,"fUST",-505.84092978,0.00021917,3,"2025-01-21T02:10:43.025",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782953,1737425443035,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.035",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782955,1737425443044,"fUST",-157.819528,0.00021917,2,"2025-01-21T02:10:43.044",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782957,1737425443054,"fUST",-507.06621769,0.00021917,3,"2025-01-21T02:10:43.054",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782959,1737425443063,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.063",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782960,1737425443072,"fUST",-501.02250542,0.00021917,3,"2025-01-21T02:10:43.072",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782961,1737425443081,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.081",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782962,1737425443094,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.094",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782963,1737425443103,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.103",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782964,1737425443112,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.112",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782965,1737425443122,"fUST",-502.7830541,0.00021917,3,"2025-01-21T02:10:43.122",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782966,1737425443131,"fUST",-522.79897237,0.00021917,3,"2025-01-21T02:10:43.131",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782967,1737425443144,"fUST",-566.29787719,0.00021917,3,"2025-01-21T02:10:43.144",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782968,1737425443159,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782969,1737425443171,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.171",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782970,1737425443185,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.185",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782971,1737425443201,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.201",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782972,1737425443213,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.213",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782973,1737425443223,"fUST",-662.97,0.00021917,3,"2025-01-21T02:10:43.223",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782974,1737425443235,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.235",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782975,1737425443246,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.246",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782976,1737425443255,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.255",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782978,1737425443267,"fUST",-2577.85,0.00021917,2,"2025-01-21T02:10:43.267",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782980,1737425443277,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.277",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782982,1737425443287,"fUST",-345.35916834,0.00021917,3,"2025-01-21T02:10:43.287",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782984,1737425443298,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.298",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782986,1737425443307,"fUST",-502.320862,0.00021917,3,"2025-01-21T02:10:43.307",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782988,1737425443317,"fUST",-501.77680591,0.00021917,3,"2025-01-21T02:10:43.317",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782990,1737425443329,"fUST",-504.12609168,0.00021917,3,"2025-01-21T02:10:43.329",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782991,1737425443342,"fUST",-501.56577711,0.00021917,3,"2025-01-21T02:10:43.342",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782992,1737425443353,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.353",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782993,1737425443364,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.364",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782994,1737425443374,"fUST",-164.380931,0.00021917,2,"2025-01-21T02:10:43.374",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782996,1737425443385,"fUST",-2373.31,0.00021917,3,"2025-01-21T02:10:43.385",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782998,1737425443396,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.396",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349782999,1737425443406,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.406",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783001,1737425443417,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.417",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783002,1737425443428,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.428",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783003,1737425443438,"fUST",-1936.57,0.00021917,3,"2025-01-21T02:10:43.438",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783004,1737425443449,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.449",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783005,1737425443461,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.461",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783006,1737425443471,"fUST",-511.9003584,0.00021917,3,"2025-01-21T02:10:43.471",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783007,1737425443482,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.482",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783008,1737425443493,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.493",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783009,1737425443502,"fUST",-1077.88,0.00021917,3,"2025-01-21T02:10:43.502",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783010,1737425443511,"fUST",-506.16591319,0.00021917,3,"2025-01-21T02:10:43.511",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783011,1737425443522,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.522",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783012,1737425443532,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.532",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783013,1737425443541,"fUST",-5551.59,0.00021917,3,"2025-01-21T02:10:43.541",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783014,1737425443551,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.551",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783015,1737425443560,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.560",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783016,1737425443569,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.569",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783017,1737425443579,"fUST",-1881.0,0.00021917,3,"2025-01-21T02:10:43.579",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783018,1737425443592,"fUST",-14757.26,0.00021917,3,"2025-01-21T02:10:43.592",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783019,1737425443602,"fUST",-500.0,0.00021917,2,"2025-01-21T02:10:43.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783020,1737425443613,"fUST",-520.39277191,0.00021917,3,"2025-01-21T02:10:43.613",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783021,1737425443623,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.623",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783022,1737425443633,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.633",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783023,1737425443642,"fUST",-1631.37,0.00021917,3,"2025-01-21T02:10:43.642",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783024,1737425443656,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.656",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783025,1737425443666,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.666",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783026,1737425443676,"fUST",-502.14334225,0.00021917,3,"2025-01-21T02:10:43.676",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783027,1737425443686,"fUST",-2059.46,0.00021917,3,"2025-01-21T02:10:43.686",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783028,1737425443695,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.695",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783029,1737425443704,"fUST",-505.92903326,0.00021917,3,"2025-01-21T02:10:43.704",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783030,1737425443714,"fUST",-843.01,0.00021917,3,"2025-01-21T02:10:43.714",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783031,1737425443723,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.723",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783032,1737425443734,"fUST",-502.2728409,0.00021917,3,"2025-01-21T02:10:43.734",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783033,1737425443744,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.744",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783034,1737425443754,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.754",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783035,1737425443763,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.763",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783036,1737425443773,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.773",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783037,1737425443783,"fUST",-732.01,0.00021917,3,"2025-01-21T02:10:43.783",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783038,1737425443792,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.792",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783039,1737425443801,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.801",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783040,1737425443811,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:43.811",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783041,1737425443820,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.820",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783042,1737425443830,"fUST",-248.04286737,0.00021917,3,"2025-01-21T02:10:43.830",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783043,1737425443843,"fUST",-925.11,0.00021917,3,"2025-01-21T02:10:43.843",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783044,1737425443853,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.853",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783045,1737425443862,"fUST",-350.13129317,0.00021917,3,"2025-01-21T02:10:43.862",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783046,1737425443872,"fUST",-10505.06,0.00021917,3,"2025-01-21T02:10:43.872",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783047,1737425443883,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.883",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783048,1737425443893,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.893",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783049,1737425443903,"fUST",-625.71,0.00021917,3,"2025-01-21T02:10:43.903",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783050,1737425443913,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.913",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783051,1737425443923,"fUST",-891.11,0.00021917,3,"2025-01-21T02:10:43.923",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783052,1737425443933,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.933",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783053,1737425443943,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.943",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783054,1737425443953,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.953",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783055,1737425443963,"fUST",-502.82829066,0.00021917,3,"2025-01-21T02:10:43.963",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783056,1737425443973,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.973",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783057,1737425443982,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.982",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783058,1737425443992,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:43.992",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783059,1737425444001,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.001",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783060,1737425444011,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.011",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783061,1737425444020,"fUST",-11248.7,0.00021917,3,"2025-01-21T02:10:44.020",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783062,1737425444030,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.030",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783063,1737425444039,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.039",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783064,1737425444049,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.049",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783065,1737425444059,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.059",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783066,1737425444069,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.069",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783067,1737425444221,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.221",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783068,1737425444231,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.231",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783069,1737425444241,"fUST",-3587.52,0.00021917,3,"2025-01-21T02:10:44.241",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783070,1737425444251,"fUST",-1133.47,0.00021917,3,"2025-01-21T02:10:44.251",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783071,1737425444260,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.260",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783072,1737425444270,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.270",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783073,1737425444279,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.279",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783074,1737425444289,"fUST",-5032.2,0.00021917,3,"2025-01-21T02:10:44.289",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783075,1737425444298,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.298",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783076,1737425444307,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.307",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783077,1737425444317,"fUST",-417.74113894,0.00021917,3,"2025-01-21T02:10:44.317",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783078,1737425444326,"fUST",-2075.93,0.00021917,3,"2025-01-21T02:10:44.326",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783079,1737425444335,"fUST",-1709.77,0.00021917,3,"2025-01-21T02:10:44.335",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783080,1737425444347,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.347",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783081,1737425444356,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.356",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783082,1737425444366,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.366",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783083,1737425444375,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.375",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783084,1737425444384,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.384",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783085,1737425444393,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.393",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783086,1737425444402,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.402",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783087,1737425444413,"fUST",-833.68,0.00021917,3,"2025-01-21T02:10:44.413",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783088,1737425444422,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.422",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783089,1737425444431,"fUST",-823.49,0.00021917,3,"2025-01-21T02:10:44.431",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783090,1737425444440,"fUST",-953.42,0.00021917,3,"2025-01-21T02:10:44.440",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783091,1737425444450,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.450",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783092,1737425444459,"fUST",-1782.41,0.00021917,3,"2025-01-21T02:10:44.459",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783093,1737425444468,"fUST",-159.17444778,0.00021917,3,"2025-01-21T02:10:44.468",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783094,1737425444478,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.478",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783095,1737425444488,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.488",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783096,1737425444497,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.497",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783097,1737425444507,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.507",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783098,1737425444516,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.516",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783099,1737425444525,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.525",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783100,1737425444535,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.535",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783101,1737425444544,"fUST",-508.28860037,0.00021917,3,"2025-01-21T02:10:44.544",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783102,1737425444553,"fUST",-502.13475737,0.00021917,3,"2025-01-21T02:10:44.553",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783103,1737425444562,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.562",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783104,1737425444572,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.572",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783105,1737425444581,"fUST",-1136.54,0.00021917,3,"2025-01-21T02:10:44.581",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783106,1737425444593,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.593",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783107,1737425444602,"fUST",-1354.24,0.00021917,3,"2025-01-21T02:10:44.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783108,1737425444615,"fUST",-862.82,0.00021917,3,"2025-01-21T02:10:44.615",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783109,1737425444624,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.624",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783110,1737425444634,"fUST",-646.06,0.00021917,3,"2025-01-21T02:10:44.634",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783111,1737425444644,"fUST",-906.58,0.00021917,3,"2025-01-21T02:10:44.644",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783112,1737425444656,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.656",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783113,1737425444665,"fUST",-555.87620122,0.00021917,3,"2025-01-21T02:10:44.665",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783114,1737425444675,"fUST",-1036.87,0.00021917,3,"2025-01-21T02:10:44.675",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783115,1737425444684,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.684",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783116,1737425444694,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.694",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783117,1737425444703,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.703",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783118,1737425444712,"fUST",-331.1736146,0.00021917,3,"2025-01-21T02:10:44.712",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783119,1737425444721,"fUST",-511.16047879,0.00021917,3,"2025-01-21T02:10:44.721",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783120,1737425444732,"fUST",-4776.31,0.00021917,3,"2025-01-21T02:10:44.732",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783121,1737425444742,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.742",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783122,1737425444751,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.751",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783123,1737425444760,"fUST",-2580.83,0.00021917,3,"2025-01-21T02:10:44.760",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783124,1737425444770,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.770",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783125,1737425444779,"fUST",-501.23649907,0.00021917,3,"2025-01-21T02:10:44.779",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783126,1737425444789,"fUST",-1530.47,0.00021917,3,"2025-01-21T02:10:44.789",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783127,1737425444798,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.798",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783128,1737425444808,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.808",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783129,1737425444817,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:44.817",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783130,1737425444827,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:44.827",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783131,1737425444836,"fUST",-188.906643,0.00021917,2,"2025-01-21T02:10:44.836",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783132,1737425444846,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.846",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783133,1737425444856,"fUST",-1889.39,0.00021917,3,"2025-01-21T02:10:44.856",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783134,1737425444865,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.865",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783135,1737425444874,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:44.874",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783136,1737425444883,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.883",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783137,1737425444892,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.892",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783138,1737425444902,"fUST",-2045.74,0.00021917,3,"2025-01-21T02:10:44.902",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783139,1737425444912,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.912",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783140,1737425444922,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.922",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783141,1737425444932,"fUST",-3487.84,0.00021917,3,"2025-01-21T02:10:44.932",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783142,1737425444941,"fUST",-4222.07,0.00021917,3,"2025-01-21T02:10:44.941",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783143,1737425444951,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:44.951",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783144,1737425444961,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:44.961",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783145,1737425444970,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:44.970",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783146,1737425444980,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:44.980",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783147,1737425444989,"fUST",-253.997927,0.00021917,2,"2025-01-21T02:10:44.989",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783148,1737425444999,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:44.999",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783149,1737425445008,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:45.008",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783150,1737425445018,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:45.018",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783151,1737425445027,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.027",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783152,1737425445037,"fUST",-2295.65,0.00021917,3,"2025-01-21T02:10:45.037",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783153,1737425445048,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.048",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783154,1737425445057,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.057",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783155,1737425445067,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.067",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783156,1737425445076,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.076",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783157,1737425445085,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.085",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783158,1737425445097,"fUST",-8270.84,0.00021917,3,"2025-01-21T02:10:45.097",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783159,1737425445106,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.106",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783160,1737425445116,"fUST",-13750.72,0.00021917,3,"2025-01-21T02:10:45.116",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783161,1737425445125,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.125",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783162,1737425445135,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.135",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783163,1737425445144,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.144",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783164,1737425445153,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.153",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783165,1737425445163,"fUST",-501.08501306,0.00021917,3,"2025-01-21T02:10:45.163",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783166,1737425445173,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.173",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783167,1737425445182,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.182",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783168,1737425445192,"fUST",-566.41,0.00021917,3,"2025-01-21T02:10:45.192",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783169,1737425445201,"fUST",-828.78,0.00021917,3,"2025-01-21T02:10:45.201",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783170,1737425445211,"fUST",-940.25,0.00021917,3,"2025-01-21T02:10:45.211",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783171,1737425445220,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.220",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783172,1737425445230,"fUST",-596.14,0.00021917,3,"2025-01-21T02:10:45.230",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783173,1737425445239,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.239",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783174,1737425445249,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.249",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783175,1737425445259,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.259",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783176,1737425445268,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.268",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783177,1737425445278,"fUST",-771.92,0.00021917,3,"2025-01-21T02:10:45.278",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783178,1737425445287,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.287",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783179,1737425445297,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.297",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783180,1737425445307,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.307",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783181,1737425445316,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.316",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783182,1737425445327,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.327",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783183,1737425445336,"fUST",-44775.38,0.00021917,3,"2025-01-21T02:10:45.336",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783184,1737425445351,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.351",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783185,1737425445360,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.360",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783186,1737425445369,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.369",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783187,1737425445379,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.379",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783188,1737425445389,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.389",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783189,1737425445398,"fUST",-624.89,0.00021917,3,"2025-01-21T02:10:45.398",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783190,1737425445408,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.408",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783191,1737425445418,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.418",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783192,1737425445427,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.427",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783193,1737425445437,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.437",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783194,1737425445447,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.447",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783195,1737425445457,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.457",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783196,1737425445467,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.467",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783197,1737425445477,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.477",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783198,1737425445487,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.487",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783199,1737425445497,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.497",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783200,1737425445506,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.506",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783201,1737425445515,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.515",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783202,1737425445525,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.525",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783203,1737425445534,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.534",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783204,1737425445543,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.543",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783205,1737425445552,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.552",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783206,1737425445562,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.562",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783207,1737425445571,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.571",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783208,1737425445581,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.581",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783209,1737425445592,"fUST",-500.0,0.00021917,2,"2025-01-21T02:10:45.592",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783210,1737425445602,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783211,1737425445612,"fUST",-1097.99,0.00021917,3,"2025-01-21T02:10:45.612",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783212,1737425445625,"fUST",-1098.03134517,0.00021917,3,"2025-01-21T02:10:45.625",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783213,1737425445634,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.634",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783214,1737425445643,"fUST",-2090.6,0.00021917,3,"2025-01-21T02:10:45.643",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783215,1737425445652,"fUST",-6803.17,0.00021917,3,"2025-01-21T02:10:45.652",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783216,1737425445663,"fUST",-220.65596191,0.00021917,3,"2025-01-21T02:10:45.663",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783217,1737425445672,"fUST",-2152.86,0.00021917,3,"2025-01-21T02:10:45.672",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783218,1737425445682,"fUST",-856.52,0.00021917,3,"2025-01-21T02:10:45.682",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783219,1737425445691,"fUST",-500.0,0.00021917,3,"2025-01-21T02:10:45.691",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783220,1737425445701,"fUST",-528.9,0.00021917,3,"2025-01-21T02:10:45.701",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783221,1737425445710,"fUST",-727.47,0.00021917,3,"2025-01-21T02:10:45.710",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783222,1737425445720,"fUST",-4027.71,0.00021917,3,"2025-01-21T02:10:45.720",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783223,1737425445729,"fUST",-503.44880302,0.00021917,3,"2025-01-21T02:10:45.729",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783224,1737425445738,"fUST",-506.26479582,0.00021917,3,"2025-01-21T02:10:45.738",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783225,1737425445748,"fUST",-517.19437743,0.00021917,3,"2025-01-21T02:10:45.748",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783226,1737425445757,"fUST",-2370.655,0.00021918,2,"2025-01-21T02:10:45.757",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783227,1737425445767,"fUST",-876.0,0.00021918,3,"2025-01-21T02:10:45.767",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783228,1737425445776,"fUST",-717.04985991,0.0002193,2,"2025-01-21T02:10:45.776",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783229,1737425445786,"fUST",-500.0,0.00021973,2,"2025-01-21T02:10:45.786",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783230,1737425445795,"fUST",-502.24223156,0.00021973,2,"2025-01-21T02:10:45.795",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783231,1737425445805,"fUST",-500.0,0.00021973,2,"2025-01-21T02:10:45.805",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783232,1737425445814,"fUST",-500.5437721,0.00021973,2,"2025-01-21T02:10:45.814",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783233,1737425445823,"fUST",-160.27280906,0.00021973,2,"2025-01-21T02:10:45.823",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783234,1737425445833,"fUST",-341.60605704,0.00021973,2,"2025-01-21T02:10:45.833",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783235,1737425445845,"fUST",-500.0,0.00021973,2,"2025-01-21T02:10:45.845",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783236,1737425445855,"fUST",-501.0669822,0.00021973,2,"2025-01-21T02:10:45.855",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783237,1737425445864,"fUST",-500.0,0.00021973,2,"2025-01-21T02:10:45.864",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783238,1737425445873,"fUST",-152.21,0.00021973,2,"2025-01-21T02:10:45.873",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783239,1737425445883,"fUST",-4298.35958075,0.0002199,3,"2025-01-21T02:10:45.883",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783240,1737425445892,"fUST",-3124.08577744,0.00022,5,"2025-01-21T02:10:45.892",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783241,1737425445902,"fUST",-2760.90891624,0.00022,5,"2025-01-21T02:10:45.902",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783242,1737425445911,"fUST",-27575.93095158,0.00022,3,"2025-01-21T02:10:45.911",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783251,1737425446107,"fUST",-2476.76975775,0.00022,3,"2025-01-21T02:10:46.107",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783252,1737425446117,"fUST",-7834.23024225,0.00022,2,"2025-01-21T02:10:46.117",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783253,1737425446129,"fUST",-754.4420674,0.00022,2,"2025-01-21T02:10:46.129",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783259,1737425446496,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:46.496",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783260,1737425446506,"fUST",-4643.83432283,0.00022,2,"2025-01-21T02:10:46.506",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783261,1737425446518,"fUST",-1312.39336752,0.00022,2,"2025-01-21T02:10:46.518",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783262,1737425446528,"fUST",-151.0,0.00022,5,"2025-01-21T02:10:46.528",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783263,1737425446537,"fUST",-151.0,0.00022,7,"2025-01-21T02:10:46.537",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783264,1737425446547,"fUST",-151.0,0.00022,7,"2025-01-21T02:10:46.547",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783265,1737425446557,"fUST",-151.0,0.00022,7,"2025-01-21T02:10:46.557",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783266,1737425446566,"fUST",-151.0,0.00022,7,"2025-01-21T02:10:46.566",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783267,1737425446577,"fUST",-170.0,0.00022,2,"2025-01-21T02:10:46.577",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783269,1737425446586,"fUST",-376.95688033,0.00022003,3,"2025-01-21T02:10:46.586",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783270,1737425446599,"fUST",-500.0,0.00022053,2,"2025-01-21T02:10:46.599",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783271,1737425446609,"fUST",-182.79698944,0.00022053,2,"2025-01-21T02:10:46.609",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783272,1737425446622,"fUST",-155.26,0.00022054,2,"2025-01-21T02:10:46.622",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783273,1737425446631,"fUST",-939.17,0.00022054,3,"2025-01-21T02:10:46.631",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783274,1737425446641,"fUST",-546.46115464,0.00022054,3,"2025-01-21T02:10:46.641",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783275,1737425446651,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:46.651",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783276,1737425446664,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:46.664",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783277,1737425446673,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:46.673",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783278,1737425446683,"fUST",-507.56251884,0.00022054,3,"2025-01-21T02:10:46.683",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783279,1737425446692,"fUST",-506.79106598,0.00022054,3,"2025-01-21T02:10:46.692",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783280,1737425446702,"fUST",-502.74160994,0.00022054,3,"2025-01-21T02:10:46.702",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783281,1737425446711,"fUST",-513.02962415,0.00022054,3,"2025-01-21T02:10:46.711",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783282,1737425446721,"fUST",-521.71,0.00022054,3,"2025-01-21T02:10:46.721",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783283,1737425446731,"fUST",-488.05633228,0.00022054,3,"2025-01-21T02:10:46.731",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783284,1737425446743,"fUST",-11.94366772,0.00022054,3,"2025-01-21T02:10:46.743",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783285,1737425446752,"fUST",-177.01602806,0.00022054,3,"2025-01-21T02:10:46.752",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783286,1737425446762,"fUST",-410.33405361,0.00022054,3,"2025-01-21T02:10:46.762",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783287,1737425446774,"fUST",-94.6062647,0.00022054,3,"2025-01-21T02:10:46.774",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783288,1737425446783,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:46.783",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783289,1737425446792,"fUST",-325.13984022,0.00022054,3,"2025-01-21T02:10:46.792",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783290,1737425446934,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:46.934",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783291,1737425446944,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:46.944",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783292,1737425446954,"fUST",-151.0,0.00021917,2,"2025-01-21T02:10:46.954",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783293,1737425446964,"fUST",-151.0,0.00022,7,"2025-01-21T02:10:46.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783294,1737425446973,"fUST",-174.86015978,0.00022054,3,"2025-01-21T02:10:46.973",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783295,1737425446983,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:46.983",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783296,1737425446993,"fUST",-505.64105026,0.00022054,3,"2025-01-21T02:10:46.993",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783297,1737425447003,"fUST",-501.97059697,0.00022054,3,"2025-01-21T02:10:47.003",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783298,1737425447013,"fUST",-509.17437858,0.00022054,3,"2025-01-21T02:10:47.013",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783299,1737425447022,"fUST",-501.5002173,0.00022054,3,"2025-01-21T02:10:47.022",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783300,1737425447032,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.032",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783301,1737425447042,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.042",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783302,1737425447052,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.052",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783303,1737425447062,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.062",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783304,1737425447072,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.072",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783305,1737425447081,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.081",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783306,1737425447091,"fUST",-505.75735357,0.00022054,3,"2025-01-21T02:10:47.091",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783307,1737425447101,"fUST",-1043.64,0.00022054,3,"2025-01-21T02:10:47.101",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783308,1737425447110,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.110",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783309,1737425447120,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.120",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783310,1737425447130,"fUST",-1009.13388455,0.00022054,3,"2025-01-21T02:10:47.130",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783311,1737425447139,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783312,1737425447149,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.149",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783313,1737425447158,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.158",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783314,1737425447168,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.168",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783315,1737425447178,"fUST",-510.81572753,0.00022054,3,"2025-01-21T02:10:47.178",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783316,1737425447187,"fUST",-508.79149948,0.00022054,3,"2025-01-21T02:10:47.187",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783317,1737425447196,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.196",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783318,1737425447206,"fUST",-719.35,0.00022054,3,"2025-01-21T02:10:47.206",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783319,1737425447215,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.215",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783320,1737425447225,"fUST",-507.20024059,0.00022054,3,"2025-01-21T02:10:47.225",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783321,1737425447234,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.234",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783322,1737425447244,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.244",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783323,1737425447253,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.253",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783324,1737425447262,"fUST",-151.0,0.00022054,7,"2025-01-21T02:10:47.262",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783325,1737425447272,"fUST",-158.986284,0.00022054,7,"2025-01-21T02:10:47.272",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783326,1737425447281,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.281",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783327,1737425447291,"fUST",-647.53,0.00022054,3,"2025-01-21T02:10:47.291",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783328,1737425447301,"fUST",-642.5,0.00022054,3,"2025-01-21T02:10:47.301",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783329,1737425447310,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.310",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783330,1737425447319,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.319",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783331,1737425447329,"fUST",-448.02864254,0.00022054,3,"2025-01-21T02:10:47.329",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783332,1737425447339,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.339",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783333,1737425447351,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.351",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783334,1737425447360,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.360",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783335,1737425447369,"fUST",-243.8393572,0.00022054,3,"2025-01-21T02:10:47.369",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783336,1737425447379,"fUST",-156.47322616,0.00022054,3,"2025-01-21T02:10:47.379",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783337,1737425447388,"fUST",-511.46406395,0.00022054,3,"2025-01-21T02:10:47.388",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783338,1737425447397,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.397",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783339,1737425447407,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.407",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783340,1737425447416,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.416",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783341,1737425447426,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.426",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783342,1737425447435,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.435",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783343,1737425447444,"fUST",-618.72870649,0.00022054,3,"2025-01-21T02:10:47.444",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783344,1737425447453,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.453",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783345,1737425447462,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.462",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783346,1737425447471,"fUST",-252.30866643,0.00022054,3,"2025-01-21T02:10:47.471",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783347,1737425447481,"fUST",-1172.16,0.00022054,3,"2025-01-21T02:10:47.481",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783348,1737425447490,"fUST",-508.29134539,0.00022054,3,"2025-01-21T02:10:47.490",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783349,1737425447499,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.499",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783350,1737425447508,"fUST",-516.77336052,0.00022054,3,"2025-01-21T02:10:47.508",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783351,1737425447518,"fUST",-542.37,0.00022054,3,"2025-01-21T02:10:47.518",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783352,1737425447527,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.527",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783353,1737425447536,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.536",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783354,1737425447546,"fUST",-500.0,0.00022054,2,"2025-01-21T02:10:47.546",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783355,1737425447555,"fUST",-1661.87,0.00022054,3,"2025-01-21T02:10:47.555",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783356,1737425447565,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.565",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783357,1737425447574,"fUST",-505.14641898,0.00022054,3,"2025-01-21T02:10:47.574",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783358,1737425447583,"fUST",-200.0,0.00022054,3,"2025-01-21T02:10:47.583",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783359,1737425447595,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.595",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783360,1737425447605,"fUST",-499.80553682,0.00022054,3,"2025-01-21T02:10:47.605",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783361,1737425447616,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.616",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783362,1737425447626,"fUST",-1184.49,0.00022054,3,"2025-01-21T02:10:47.626",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783363,1737425447636,"fUST",-366.98968742,0.00022054,3,"2025-01-21T02:10:47.636",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783364,1737425447646,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.646",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783365,1737425447659,"fUST",-222.4734665,0.00022054,3,"2025-01-21T02:10:47.659",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783366,1737425447670,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.670",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783367,1737425447680,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.680",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783368,1737425447690,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.690",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783369,1737425447700,"fUST",-708.8,0.00022054,3,"2025-01-21T02:10:47.700",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783370,1737425447709,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.709",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783371,1737425447719,"fUST",-322.96343103,0.00022054,3,"2025-01-21T02:10:47.719",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783372,1737425447735,"fUST",-177.03656897,0.00022054,3,"2025-01-21T02:10:47.735",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783373,1737425447744,"fUST",-484.40652801,0.00022054,3,"2025-01-21T02:10:47.744",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783374,1737425447754,"fUST",-1420.16,0.00022054,3,"2025-01-21T02:10:47.754",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783375,1737425447763,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.763",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783376,1737425447773,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.773",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783377,1737425447782,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.782",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783378,1737425447792,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.792",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783379,1737425447802,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.802",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783380,1737425447811,"fUST",-936.8,0.00022054,3,"2025-01-21T02:10:47.811",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783381,1737425447822,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.822",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783382,1737425447831,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.831",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783383,1737425447844,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.844",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783384,1737425447854,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.854",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783385,1737425447863,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.863",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783386,1737425447872,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.872",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783387,1737425447882,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.882",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783388,1737425447891,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.891",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783389,1737425447901,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.901",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783390,1737425447911,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.911",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783391,1737425447921,"fUST",-510.87975166,0.00022054,3,"2025-01-21T02:10:47.921",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783392,1737425447931,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.931",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783393,1737425447940,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.940",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783394,1737425447950,"fUST",-476.33715134,0.00022054,3,"2025-01-21T02:10:47.950",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783395,1737425447963,"fUST",-523.95284866,0.00022054,3,"2025-01-21T02:10:47.963",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783396,1737425447972,"fUST",-638.19,0.00022054,3,"2025-01-21T02:10:47.972",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783397,1737425447982,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.982",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783398,1737425447991,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:47.991",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783399,1737425448001,"fUST",-954.2,0.00022054,3,"2025-01-21T02:10:48.001",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783400,1737425448010,"fUST",-256.74695168,0.00022054,3,"2025-01-21T02:10:48.010",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783401,1737425448020,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.020",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783402,1737425448030,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.030",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783403,1737425448041,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.041",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783404,1737425448052,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.052",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783405,1737425448062,"fUST",-1749.42,0.00022054,3,"2025-01-21T02:10:48.062",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783406,1737425448078,"fUST",-970.03,0.00022054,3,"2025-01-21T02:10:48.078",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783407,1737425448088,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783408,1737425448100,"fUST",-175.1498808,0.00022054,3,"2025-01-21T02:10:48.100",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783409,1737425448110,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.110",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783410,1737425448120,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.120",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783411,1737425448130,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.130",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783412,1737425448139,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783413,1737425448149,"fUST",-524.33,0.00022054,3,"2025-01-21T02:10:48.149",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783414,1737425448159,"fUST",-334.97169938,0.00022054,3,"2025-01-21T02:10:48.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783415,1737425448168,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.168",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783416,1737425448178,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.178",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783417,1737425448187,"fUST",-503.74917346,0.00022054,3,"2025-01-21T02:10:48.187",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783418,1737425448197,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.197",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783419,1737425448207,"fUST",-658.39979588,0.00022054,3,"2025-01-21T02:10:48.207",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783420,1737425448221,"fUST",-112.22020412,0.00022054,3,"2025-01-21T02:10:48.221",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783421,1737425448231,"fUST",-935.73,0.00022054,3,"2025-01-21T02:10:48.231",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783422,1737425448242,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.242",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783423,1737425448252,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.252",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783424,1737425448262,"fUST",-514.14325255,0.00022054,3,"2025-01-21T02:10:48.262",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783425,1737425448273,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.273",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783426,1737425448283,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.283",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783427,1737425448294,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.294",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783428,1737425448304,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.304",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783429,1737425448314,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.314",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783430,1737425448325,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.325",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783431,1737425448335,"fUST",-502.58,0.00022054,3,"2025-01-21T02:10:48.335",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783432,1737425448347,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.347",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783433,1737425448357,"fUST",-554.39,0.00022054,3,"2025-01-21T02:10:48.357",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783434,1737425448367,"fUST",-784.95,0.00022054,3,"2025-01-21T02:10:48.367",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783435,1737425448376,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.376",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783436,1737425448386,"fUST",-1227.27,0.00022054,3,"2025-01-21T02:10:48.386",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783437,1737425448396,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.396",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783438,1737425448406,"fUST",-1170.93,0.00022054,3,"2025-01-21T02:10:48.406",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783439,1737425448416,"fUST",-1435.95,0.00022054,3,"2025-01-21T02:10:48.416",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783440,1737425448427,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.427",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783441,1737425448438,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.438",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783442,1737425448447,"fUST",-151.0,0.00022054,7,"2025-01-21T02:10:48.447",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783443,1737425448457,"fUST",-151.0,0.00022054,7,"2025-01-21T02:10:48.457",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783444,1737425448467,"fUST",-151.0,0.00022054,7,"2025-01-21T02:10:48.467",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783445,1737425448477,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.477",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783446,1737425448487,"fUST",-151.0,0.00022054,7,"2025-01-21T02:10:48.487",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783447,1737425448499,"fUST",-151.0,0.00022054,7,"2025-01-21T02:10:48.499",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783448,1737425448509,"fUST",-241.154018,0.00022054,7,"2025-01-21T02:10:48.509",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783449,1737425448520,"fUST",-558.39,0.00022054,3,"2025-01-21T02:10:48.520",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783450,1737425448530,"fUST",-632.37195527,0.00022054,3,"2025-01-21T02:10:48.530",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783451,1737425448543,"fUST",-14.1693748,0.00022054,3,"2025-01-21T02:10:48.543",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783452,1737425448553,"fUST",-161.20604974,0.00022054,3,"2025-01-21T02:10:48.553",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783453,1737425448564,"fUST",-171.62457546,0.00022054,3,"2025-01-21T02:10:48.564",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783454,1737425448577,"fUST",-328.37542454,0.00022054,3,"2025-01-21T02:10:48.577",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783455,1737425448587,"fUST",-502.83996862,0.00022054,3,"2025-01-21T02:10:48.587",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783456,1737425448602,"fUST",-63.02746384,0.00022054,3,"2025-01-21T02:10:48.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783457,1737425448616,"fUST",-436.97253616,0.00022054,3,"2025-01-21T02:10:48.616",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783458,1737425448765,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.765",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783459,1737425448776,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.776",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783460,1737425448786,"fUST",-502.9226123,0.00022054,3,"2025-01-21T02:10:48.786",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783461,1737425448796,"fUST",-975.92,0.00022054,3,"2025-01-21T02:10:48.796",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783462,1737425448806,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.806",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783463,1737425448815,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.815",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783464,1737425448825,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.825",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783465,1737425448835,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.835",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783466,1737425448847,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.847",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783467,1737425448857,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.857",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783468,1737425448867,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.867",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783469,1737425448878,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.878",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783470,1737425448887,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.887",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783471,1737425448897,"fUST",-662.97,0.00022054,3,"2025-01-21T02:10:48.897",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783472,1737425448907,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.907",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783473,1737425448917,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.917",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783474,1737425448927,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.927",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783475,1737425448937,"fUST",-2577.85,0.00022054,2,"2025-01-21T02:10:48.937",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783476,1737425448947,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.947",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783477,1737425448956,"fUST",-503.0500023,0.00022054,3,"2025-01-21T02:10:48.956",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783478,1737425448966,"fUST",-2373.31,0.00022054,3,"2025-01-21T02:10:48.966",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783479,1737425448977,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.977",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783480,1737425448987,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:48.987",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783481,1737425448996,"fUST",-1936.57,0.00022054,3,"2025-01-21T02:10:48.996",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783482,1737425449006,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.006",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783483,1737425449016,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.016",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783484,1737425449029,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.029",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783485,1737425449039,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.039",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783486,1737425449050,"fUST",-1077.88,0.00022054,3,"2025-01-21T02:10:49.050",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783487,1737425449059,"fUST",-5551.59,0.00022054,3,"2025-01-21T02:10:49.059",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783488,1737425449069,"fUST",-151.0,0.00022054,7,"2025-01-21T02:10:49.069",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783489,1737425449079,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.079",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783490,1737425449088,"fUST",-1881.0,0.00022054,3,"2025-01-21T02:10:49.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783491,1737425449101,"fUST",-5690.49062591,0.00022054,3,"2025-01-21T02:10:49.101",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783492,1737425449114,"fUST",-9066.76937409,0.00022054,3,"2025-01-21T02:10:49.114",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783493,1737425449126,"fUST",-500.0,0.00022054,2,"2025-01-21T02:10:49.126",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783494,1737425449140,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.140",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783495,1737425449149,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.149",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783496,1737425449159,"fUST",-171.90932564,0.00022054,3,"2025-01-21T02:10:49.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783497,1737425449168,"fUST",-270.42916434,0.00022054,3,"2025-01-21T02:10:49.168",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783498,1737425449178,"fUST",-2059.46,0.00022054,3,"2025-01-21T02:10:49.178",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783499,1737425449188,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.188",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783500,1737425449197,"fUST",-843.01,0.00022054,3,"2025-01-21T02:10:49.197",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783501,1737425449207,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.207",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783502,1737425449217,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.217",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783503,1737425449227,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.227",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783504,1737425449236,"fUST",-732.01,0.00022054,3,"2025-01-21T02:10:49.236",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783505,1737425449246,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.246",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783506,1737425449255,"fUST",-196.967318,0.00022054,7,"2025-01-21T02:10:49.255",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783507,1737425449265,"fUST",-507.8075037,0.00022054,3,"2025-01-21T02:10:49.265",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783508,1737425449274,"fUST",-925.11,0.00022054,3,"2025-01-21T02:10:49.274",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783509,1737425449283,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.283",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783510,1737425449293,"fUST",-10505.06,0.00022054,3,"2025-01-21T02:10:49.293",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783511,1737425449303,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.303",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783512,1737425449313,"fUST",-625.71,0.00022054,3,"2025-01-21T02:10:49.313",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783513,1737425449323,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.323",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783514,1737425449333,"fUST",-891.11,0.00022054,3,"2025-01-21T02:10:49.333",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783515,1737425449344,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.344",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783516,1737425449354,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.354",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783517,1737425449364,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.364",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783518,1737425449373,"fUST",-502.16769446,0.00022054,3,"2025-01-21T02:10:49.373",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783519,1737425449383,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.383",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783520,1737425449393,"fUST",-11248.7,0.00022054,3,"2025-01-21T02:10:49.393",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783521,1737425449403,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.403",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783522,1737425449413,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.413",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783523,1737425449422,"fUST",-525.48058026,0.00022054,3,"2025-01-21T02:10:49.422",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783524,1737425449432,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.432",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783525,1737425449441,"fUST",-197.70280372,0.00022054,3,"2025-01-21T02:10:49.441",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783526,1737425449451,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.451",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783527,1737425449460,"fUST",-3587.52,0.00022054,3,"2025-01-21T02:10:49.460",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783528,1737425449470,"fUST",-1133.47,0.00022054,3,"2025-01-21T02:10:49.470",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783529,1737425449479,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.479",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783530,1737425449488,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.488",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783531,1737425449497,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.497",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783532,1737425449507,"fUST",-5032.2,0.00022054,3,"2025-01-21T02:10:49.507",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783533,1737425449517,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.517",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783534,1737425449526,"fUST",-600.28794074,0.00022054,3,"2025-01-21T02:10:49.526",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783535,1737425449536,"fUST",-2075.93,0.00022054,3,"2025-01-21T02:10:49.536",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783536,1737425449546,"fUST",-1709.77,0.00022054,3,"2025-01-21T02:10:49.546",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783537,1737425449555,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.555",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783538,1737425449565,"fUST",-500.64989605,0.00022054,3,"2025-01-21T02:10:49.565",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783539,1737425449575,"fUST",-518.98287045,0.00022054,3,"2025-01-21T02:10:49.575",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783540,1737425449585,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.585",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783541,1737425449597,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.597",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783542,1737425449607,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.607",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783543,1737425449621,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.621",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783544,1737425449631,"fUST",-833.68,0.00022054,3,"2025-01-21T02:10:49.631",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783545,1737425449640,"fUST",-501.01471771,0.00022054,3,"2025-01-21T02:10:49.640",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783546,1737425449650,"fUST",-823.49,0.00022054,3,"2025-01-21T02:10:49.650",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783547,1737425449663,"fUST",-953.42,0.00022054,3,"2025-01-21T02:10:49.663",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783548,1737425449673,"fUST",-500.8902057,0.00022054,3,"2025-01-21T02:10:49.673",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783549,1737425449683,"fUST",-1782.41,0.00022054,3,"2025-01-21T02:10:49.683",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783550,1737425449693,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.693",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783551,1737425449703,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.703",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783552,1737425449713,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.713",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783553,1737425449723,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.723",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783554,1737425449733,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.733",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783555,1737425449743,"fUST",-507.98618057,0.00022054,3,"2025-01-21T02:10:49.743",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783556,1737425449753,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.753",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783557,1737425449763,"fUST",-500.0,0.00022054,3,"2025-01-21T02:10:49.763",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783558,1737425449772,"fUST",-90.35218857,0.00022054,3,"2025-01-21T02:10:49.772",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783560,1737425658253,"fUST",388.13821347,0.00019954,2,"2025-01-21T02:14:18.253",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783561,1737425960252,"fUST",258.75880898,0.00019954,2,"2025-01-21T02:19:20.252",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783564,1737426112559,"fUST",165.105891,0.00013973,2,"2025-01-21T02:21:52.559",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783565,1737426112795,"fUST",-1000.0,0.0002258,60,"2025-01-21T02:21:52.795",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783566,1737426261847,"fUST",172.50587266,0.00019954,2,"2025-01-21T02:24:21.847",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783571,1737426413454,"fUST",241.89035904,0.0002,2,"2025-01-21T02:26:53.454",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783603,1737426632886,"fUST",-3232.8827126,0.00020609,2,"2025-01-21T02:30:32.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783604,1737426632895,"fUST",-274.7187353,0.00020688,2,"2025-01-21T02:30:32.895",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783605,1737426632904,"fUST",-198.557,0.00020707,2,"2025-01-21T02:30:32.904",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783607,1737426632914,"fUST",-300.0,0.00020915,2,"2025-01-21T02:30:32.914",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783609,1737426632923,"fUST",-7089.1919971,0.00020916,2,"2025-01-21T02:30:32.923",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783611,1737426632932,"fUST",-454.691,0.0002095,2,"2025-01-21T02:30:32.932",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783612,1737426632941,"fUST",-150.328793,0.000211,2,"2025-01-21T02:30:32.941",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783613,1737426632952,"fUST",-375.27791447,0.00021598,2,"2025-01-21T02:30:32.952",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783615,1737426632962,"fUST",-1465.48163144,0.00021652,2,"2025-01-21T02:30:32.962",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783617,1737426632972,"fUST",-499.04322299,0.00021817,2,"2025-01-21T02:30:32.972",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783619,1737426632981,"fUST",-235.747596,0.00021833,2,"2025-01-21T02:30:32.981",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783620,1737426632991,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:32.991",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783622,1737426633002,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.002",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783624,1737426633011,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.011",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783626,1737426633021,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.021",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783629,1737426633031,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.031",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783631,1737426633043,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.043",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783633,1737426633053,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.053",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783635,1737426633064,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.064",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783637,1737426633074,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.074",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783639,1737426633084,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.084",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783641,1737426633095,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.095",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783643,1737426633105,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.105",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783645,1737426633115,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.115",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783647,1737426633125,"fUST",-151.0,0.00021904,2,"2025-01-21T02:30:33.125",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783649,1737426633139,"fUST",-200.43,0.00021904,2,"2025-01-21T02:30:33.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783651,1737426633150,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.150",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783653,1737426633159,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783655,1737426633170,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.170",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783657,1737426633180,"fUST",-216.73511596,0.00021916,2,"2025-01-21T02:30:33.180",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783659,1737426633190,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.190",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783661,1737426633200,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.200",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783662,1737426633210,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.210",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783664,1737426633220,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.220",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783665,1737426633230,"fUST",-215.97616371,0.00021916,2,"2025-01-21T02:30:33.230",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783666,1737426633240,"fUST",-419.206804,0.00021916,2,"2025-01-21T02:30:33.240",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783667,1737426633249,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.249",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783668,1737426633259,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.259",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783669,1737426633268,"fUST",-500.0,0.00021916,2,"2025-01-21T02:30:33.268",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783670,1737426633278,"fUST",-155.37,0.00021917,2,"2025-01-21T02:30:33.278",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783671,1737426633288,"fUST",-501.11800601,0.00021917,3,"2025-01-21T02:30:33.288",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783672,1737426633298,"fUST",-254.22658292,0.00021917,3,"2025-01-21T02:30:33.298",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783673,1737426633307,"fUST",-501.80080277,0.00021917,3,"2025-01-21T02:30:33.307",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783674,1737426633317,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.317",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783675,1737426633326,"fUST",-498.70775969,0.00021917,3,"2025-01-21T02:30:33.326",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783676,1737426633335,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.335",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783677,1737426633346,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.346",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783678,1737426633355,"fUST",-514.89575301,0.00021917,3,"2025-01-21T02:30:33.355",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783679,1737426633364,"fUST",-614.4,0.00021917,3,"2025-01-21T02:30:33.364",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783680,1737426633375,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.375",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783681,1737426633388,"fUST",-190.93610176,0.00021917,3,"2025-01-21T02:30:33.388",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783682,1737426633398,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.398",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783683,1737426633408,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.408",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783684,1737426633418,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.418",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783685,1737426633427,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.427",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783686,1737426633437,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.437",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783687,1737426633447,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.447",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783688,1737426633457,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.457",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783689,1737426633467,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.467",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783690,1737426633477,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.477",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783691,1737426633487,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.487",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783692,1737426633497,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.497",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783693,1737426633507,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.507",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783694,1737426633517,"fUST",-503.7394787,0.00021917,3,"2025-01-21T02:30:33.517",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783695,1737426633527,"fUST",-503.22885934,0.00021917,3,"2025-01-21T02:30:33.527",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783696,1737426633537,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.537",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783697,1737426633547,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.547",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783698,1737426633557,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.557",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783699,1737426633567,"fUST",-200.0,0.00021917,3,"2025-01-21T02:30:33.567",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783700,1737426633577,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.577",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783701,1737426633587,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.587",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783702,1737426633597,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.597",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783703,1737426633607,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.607",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783704,1737426633618,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.618",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783705,1737426633630,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.630",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783706,1737426633641,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.641",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783707,1737426633651,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.651",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783708,1737426633661,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.661",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783709,1737426633672,"fUST",-510.08494788,0.00021917,3,"2025-01-21T02:30:33.672",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783710,1737426633682,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.682",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783711,1737426633693,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.693",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783712,1737426633703,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.703",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783713,1737426633713,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.713",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783714,1737426633723,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.723",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783715,1737426633732,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.732",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783716,1737426633741,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.741",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783717,1737426633752,"fUST",-248.98414771,0.00021917,3,"2025-01-21T02:30:33.752",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783718,1737426633762,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.762",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783719,1737426633771,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.771",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783720,1737426633781,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.781",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783721,1737426633791,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.791",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783722,1737426633801,"fUST",-398.62262513,0.00021917,3,"2025-01-21T02:30:33.801",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783723,1737426633810,"fUST",-467.80254981,0.00021917,3,"2025-01-21T02:30:33.810",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783724,1737426633819,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.819",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783725,1737426633829,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.829",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783726,1737426633839,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.839",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783727,1737426633848,"fUST",-1031.46,0.00021917,3,"2025-01-21T02:30:33.848",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783728,1737426633858,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.858",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783729,1737426633868,"fUST",-506.80771514,0.00021917,3,"2025-01-21T02:30:33.868",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783730,1737426633879,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.879",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783731,1737426633889,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.889",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783732,1737426633899,"fUST",-659.41,0.00021917,3,"2025-01-21T02:30:33.899",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783733,1737426633909,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.909",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783734,1737426633919,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.919",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783735,1737426633928,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.928",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783736,1737426633938,"fUST",-305.53560276,0.00021917,3,"2025-01-21T02:30:33.938",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783737,1737426633951,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.951",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783738,1737426633962,"fUST",-504.35678046,0.00021917,3,"2025-01-21T02:30:33.962",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783739,1737426633972,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.972",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783740,1737426633981,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.981",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783741,1737426633992,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:33.992",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783742,1737426634002,"fUST",-607.72,0.00021917,3,"2025-01-21T02:30:34.002",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783743,1737426634011,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.011",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783744,1737426634021,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.021",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783745,1737426634031,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.031",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783746,1737426634040,"fUST",-502.98876552,0.00021917,3,"2025-01-21T02:30:34.040",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783747,1737426634050,"fUST",-502.24407857,0.00021917,3,"2025-01-21T02:30:34.050",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783748,1737426634060,"fUST",-505.1004397,0.00021917,3,"2025-01-21T02:30:34.060",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783749,1737426634069,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.069",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783750,1737426634079,"fUST",-609.79,0.00021917,3,"2025-01-21T02:30:34.079",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783751,1737426634089,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.089",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783752,1737426634099,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.099",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783753,1737426634109,"fUST",-507.21875633,0.00021917,3,"2025-01-21T02:30:34.109",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783754,1737426634119,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.119",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783755,1737426634129,"fUST",-502.33392949,0.00021917,2,"2025-01-21T02:30:34.129",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783756,1737426634139,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783757,1737426634149,"fUST",-1544.21,0.00021917,3,"2025-01-21T02:30:34.149",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783758,1737426634159,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783759,1737426634169,"fUST",-518.01,0.00021917,3,"2025-01-21T02:30:34.169",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783760,1737426634178,"fUST",-503.46899069,0.00021917,3,"2025-01-21T02:30:34.178",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783761,1737426634188,"fUST",-503.95085173,0.00021917,3,"2025-01-21T02:30:34.188",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783762,1737426634198,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.198",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783763,1737426634208,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.208",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783764,1737426634218,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.218",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783765,1737426634229,"fUST",-502.58221332,0.00021917,3,"2025-01-21T02:30:34.229",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783766,1737426634240,"fUST",-1838.18,0.00021917,3,"2025-01-21T02:30:34.240",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783767,1737426634250,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.250",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783768,1737426634260,"fUST",-1095.31,0.00021917,3,"2025-01-21T02:30:34.260",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783769,1737426634271,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.271",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783770,1737426634280,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.280",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783771,1737426634290,"fUST",-503.03034629,0.00021917,3,"2025-01-21T02:30:34.290",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783772,1737426634299,"fUST",-1106.62,0.00021917,3,"2025-01-21T02:30:34.299",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783773,1737426634309,"fUST",-302.74829174,0.00021917,3,"2025-01-21T02:30:34.309",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783774,1737426634318,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.318",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783775,1737426634329,"fUST",-503.79225995,0.00021917,3,"2025-01-21T02:30:34.329",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783776,1737426634338,"fUST",-505.18790813,0.00021917,3,"2025-01-21T02:30:34.338",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783777,1737426634349,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.349",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783778,1737426634359,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.359",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783779,1737426634368,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.368",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783780,1737426634378,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.378",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783781,1737426634389,"fUST",-531.19992094,0.00021917,3,"2025-01-21T02:30:34.389",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783782,1737426634399,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.399",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783783,1737426634410,"fUST",-691.85,0.00021917,3,"2025-01-21T02:30:34.410",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783784,1737426634419,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.419",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783785,1737426634429,"fUST",-1322.65,0.00021917,3,"2025-01-21T02:30:34.429",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783786,1737426634438,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.438",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783787,1737426634448,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.448",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783788,1737426634458,"fUST",-879.57,0.00021917,3,"2025-01-21T02:30:34.458",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783789,1737426634468,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.468",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783790,1737426634478,"fUST",-516.24425339,0.00021917,3,"2025-01-21T02:30:34.478",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783791,1737426634488,"fUST",-937.76,0.00021917,3,"2025-01-21T02:30:34.488",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783792,1737426634497,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.497",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783793,1737426634507,"fUST",-502.38589165,0.00021917,3,"2025-01-21T02:30:34.507",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783794,1737426634517,"fUST",-505.68006929,0.00021917,3,"2025-01-21T02:30:34.517",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783795,1737426634527,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.527",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783796,1737426634536,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.536",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783797,1737426634546,"fUST",-895.51,0.00021917,3,"2025-01-21T02:30:34.546",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783798,1737426634556,"fUST",-1624.46,0.00021917,3,"2025-01-21T02:30:34.556",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783799,1737426634565,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.565",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783800,1737426634575,"fUST",-926.26,0.00021917,3,"2025-01-21T02:30:34.575",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783801,1737426634585,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.585",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783802,1737426634788,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.788",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783803,1737426634798,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.798",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783804,1737426634808,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.808",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783805,1737426634818,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.818",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783806,1737426634827,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.827",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783807,1737426634838,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.838",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783808,1737426634847,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.847",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783809,1737426634857,"fUST",-509.26069319,0.00021917,3,"2025-01-21T02:30:34.857",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783810,1737426634866,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.866",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783811,1737426634876,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783812,1737426634886,"fUST",-748.07,0.00021917,3,"2025-01-21T02:30:34.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783813,1737426634895,"fUST",-503.34869977,0.00021917,3,"2025-01-21T02:30:34.895",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783814,1737426634905,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.905",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783815,1737426634915,"fUST",-878.59,0.00021917,3,"2025-01-21T02:30:34.915",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783816,1737426634924,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.924",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783817,1737426634934,"fUST",-513.84898273,0.00021917,3,"2025-01-21T02:30:34.934",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783818,1737426634943,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.943",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783819,1737426634954,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.954",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783820,1737426634966,"fUST",-910.02,0.00021917,3,"2025-01-21T02:30:34.966",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783821,1737426634975,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.975",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783822,1737426634986,"fUST",-502.98185298,0.00021917,3,"2025-01-21T02:30:34.986",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783823,1737426634995,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:34.995",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783824,1737426635006,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.006",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783825,1737426635016,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.016",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783826,1737426635026,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.026",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783827,1737426635035,"fUST",-529.02,0.00021917,3,"2025-01-21T02:30:35.035",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783828,1737426635047,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.047",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783829,1737426635057,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.057",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783830,1737426635066,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.066",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783831,1737426635076,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.076",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783832,1737426635087,"fUST",-439.46852304,0.00021917,3,"2025-01-21T02:30:35.087",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783833,1737426635096,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.096",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783834,1737426635106,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.106",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783835,1737426635115,"fUST",-500.96847737,0.00021917,3,"2025-01-21T02:30:35.115",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783836,1737426635124,"fUST",-1094.19,0.00021917,3,"2025-01-21T02:30:35.124",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783837,1737426635136,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.136",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783838,1737426635146,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.146",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783839,1737426635155,"fUST",-596.84688421,0.00021917,3,"2025-01-21T02:30:35.155",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783840,1737426635164,"fUST",-1125.0,0.00021917,3,"2025-01-21T02:30:35.164",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783841,1737426635173,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.173",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783842,1737426635183,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.183",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783843,1737426635192,"fUST",-534.99484798,0.00021917,3,"2025-01-21T02:30:35.192",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783844,1737426635201,"fUST",-355.99958589,0.00021917,3,"2025-01-21T02:30:35.201",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783845,1737426635211,"fUST",-500.60610312,0.00021917,3,"2025-01-21T02:30:35.211",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783846,1737426635220,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.220",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783847,1737426635229,"fUST",-476.52236566,0.00021917,3,"2025-01-21T02:30:35.229",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783848,1737426635239,"fUST",-740.37,0.00021917,3,"2025-01-21T02:30:35.239",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783849,1737426635248,"fUST",-594.62838443,0.00021917,3,"2025-01-21T02:30:35.248",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783850,1737426635257,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.257",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783851,1737426635267,"fUST",-371.49548032,0.00021917,3,"2025-01-21T02:30:35.267",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783852,1737426635276,"fUST",-1337.12,0.00021917,3,"2025-01-21T02:30:35.276",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783853,1737426635286,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.286",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783854,1737426635295,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.295",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783855,1737426635304,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.304",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783856,1737426635313,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.313",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783857,1737426635323,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.323",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783858,1737426635332,"fUST",-503.35560617,0.00021917,3,"2025-01-21T02:30:35.332",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783859,1737426635342,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.342",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783860,1737426635352,"fUST",-538.18,0.00021917,3,"2025-01-21T02:30:35.352",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783861,1737426635363,"fUST",-502.5172303,0.00021917,3,"2025-01-21T02:30:35.363",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783862,1737426635372,"fUST",-503.56297778,0.00021917,3,"2025-01-21T02:30:35.372",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783863,1737426635383,"fUST",-749.3,0.00021917,3,"2025-01-21T02:30:35.383",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783864,1737426635393,"fUST",-860.9,0.00021917,3,"2025-01-21T02:30:35.393",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783865,1737426635402,"fUST",-915.43,0.00021917,3,"2025-01-21T02:30:35.402",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783866,1737426635411,"fUST",-502.09789091,0.00021917,3,"2025-01-21T02:30:35.411",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783867,1737426635420,"fUST",-717.99,0.00021917,3,"2025-01-21T02:30:35.420",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783868,1737426635430,"fUST",-502.22409895,0.00021917,3,"2025-01-21T02:30:35.430",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783869,1737426635439,"fUST",-506.99109704,0.00021917,3,"2025-01-21T02:30:35.439",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783870,1737426635449,"fUST",-502.09879984,0.00021917,3,"2025-01-21T02:30:35.449",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783871,1737426635458,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.458",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783872,1737426635467,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.467",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783873,1737426635477,"fUST",-502.91595912,0.00021917,3,"2025-01-21T02:30:35.477",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783874,1737426635486,"fUST",-501.76585943,0.00021917,3,"2025-01-21T02:30:35.486",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783875,1737426635495,"fUST",-501.82289577,0.00021917,3,"2025-01-21T02:30:35.495",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783876,1737426635504,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.504",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783877,1737426635513,"fUST",-502.98886179,0.00021917,3,"2025-01-21T02:30:35.513",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783878,1737426635523,"fUST",-527.7,0.00021917,3,"2025-01-21T02:30:35.523",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783879,1737426635532,"fUST",-503.30944535,0.00021917,3,"2025-01-21T02:30:35.532",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783880,1737426635541,"fUST",-502.82076199,0.00021917,3,"2025-01-21T02:30:35.541",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783881,1737426635550,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.550",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783882,1737426635559,"fUST",-502.08836052,0.00021917,3,"2025-01-21T02:30:35.559",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783883,1737426635569,"fUST",-503.94498478,0.00021917,3,"2025-01-21T02:30:35.569",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783884,1737426635579,"fUST",-501.85421295,0.00021917,3,"2025-01-21T02:30:35.579",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783885,1737426635588,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.588",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783886,1737426635597,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.597",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783887,1737426635607,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.607",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783888,1737426635616,"fUST",-502.37959738,0.00021917,3,"2025-01-21T02:30:35.616",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783889,1737426635625,"fUST",-502.41683677,0.00021917,3,"2025-01-21T02:30:35.625",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783890,1737426635636,"fUST",-502.64188982,0.00021917,3,"2025-01-21T02:30:35.636",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783891,1737426635646,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.646",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783892,1737426635655,"fUST",-502.62336531,0.00021917,3,"2025-01-21T02:30:35.655",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783893,1737426635666,"fUST",-500.5626937,0.00021917,3,"2025-01-21T02:30:35.666",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783894,1737426635676,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.676",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783895,1737426635687,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.687",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783896,1737426635697,"fUST",-503.02791248,0.00021917,3,"2025-01-21T02:30:35.697",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783897,1737426635707,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.707",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783898,1737426635716,"fUST",-501.66638854,0.00021917,3,"2025-01-21T02:30:35.716",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783899,1737426635726,"fUST",-1797.1,0.00021917,3,"2025-01-21T02:30:35.726",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783900,1737426635736,"fUST",-501.15354399,0.00021917,3,"2025-01-21T02:30:35.736",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783901,1737426635745,"fUST",-1008.89,0.00021917,3,"2025-01-21T02:30:35.745",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783902,1737426635756,"fUST",-502.38537142,0.00021917,3,"2025-01-21T02:30:35.756",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783903,1737426635766,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.766",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783904,1737426635776,"fUST",-502.04007041,0.00021917,3,"2025-01-21T02:30:35.776",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783905,1737426635786,"fUST",-502.31379587,0.00021917,3,"2025-01-21T02:30:35.786",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783906,1737426635795,"fUST",-2363.03,0.00021917,2,"2025-01-21T02:30:35.795",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783907,1737426635804,"fUST",-501.70804478,0.00021917,3,"2025-01-21T02:30:35.804",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783908,1737426635814,"fUST",-502.44879788,0.00021917,3,"2025-01-21T02:30:35.814",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783909,1737426635824,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.824",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783910,1737426635833,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:35.833",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783911,1737426635842,"fUST",-503.2509781,0.00021917,3,"2025-01-21T02:30:35.842",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783912,1737426635852,"fUST",-501.88135837,0.00021917,3,"2025-01-21T02:30:35.852",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783913,1737426635861,"fUST",-503.35905788,0.00021917,3,"2025-01-21T02:30:35.861",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783914,1737426635872,"fUST",-503.72899886,0.00021917,3,"2025-01-21T02:30:35.872",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783915,1737426635884,"fUST",-5146.9,0.00021917,3,"2025-01-21T02:30:35.884",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783916,1737426635894,"fUST",-501.78385898,0.00021917,3,"2025-01-21T02:30:35.894",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783917,1737426635904,"fUST",-500.76823703,0.00021917,3,"2025-01-21T02:30:35.904",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783918,1737426635914,"fUST",-594.4,0.00021917,3,"2025-01-21T02:30:35.914",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783919,1737426635924,"fUST",-501.41327211,0.00021917,3,"2025-01-21T02:30:35.924",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783920,1737426635933,"fUST",-503.22145334,0.00021917,3,"2025-01-21T02:30:35.933",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783921,1737426635943,"fUST",-502.47782898,0.00021917,3,"2025-01-21T02:30:35.943",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783922,1737426635954,"fUST",-503.21259239,0.00021917,3,"2025-01-21T02:30:35.954",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783923,1737426635964,"fUST",-1763.19,0.00021917,3,"2025-01-21T02:30:35.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783924,1737426635974,"fUST",-337.06789792,0.00021917,3,"2025-01-21T02:30:35.974",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783925,1737426635985,"fUST",-501.52441199,0.00021917,3,"2025-01-21T02:30:35.985",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783926,1737426635995,"fUST",-501.64769611,0.00021917,3,"2025-01-21T02:30:35.995",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783927,1737426636005,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:36.005",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783928,1737426636014,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:36.014",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783929,1737426636023,"fUST",-501.00481511,0.00021917,3,"2025-01-21T02:30:36.023",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783930,1737426636033,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:36.033",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783931,1737426636045,"fUST",-501.11584327,0.00021917,3,"2025-01-21T02:30:36.045",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783932,1737426636055,"fUST",-13527.49,0.00021917,3,"2025-01-21T02:30:36.055",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783933,1737426636065,"fUST",-542.57,0.00021917,3,"2025-01-21T02:30:36.065",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783934,1737426636075,"fUST",-503.10078577,0.00021917,3,"2025-01-21T02:30:36.075",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783935,1737426636084,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:36.084",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783936,1737426636094,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:36.094",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783937,1737426636104,"fUST",-283.96164414,0.00021917,3,"2025-01-21T02:30:36.104",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783984,1737426638645,"fUST",-395.0,0.00021804,2,"2025-01-21T02:30:38.645",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783986,1737426638656,"fUST",-9704.14,0.00021917,3,"2025-01-21T02:30:38.656",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783988,1737426638665,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.665",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783990,1737426638675,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.675",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783992,1737426638684,"fUST",-502.68322486,0.00021917,3,"2025-01-21T02:30:38.684",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783994,1737426638694,"fUST",-501.56137761,0.00021917,3,"2025-01-21T02:30:38.694",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783996,1737426638703,"fUST",-848.02,0.00021917,3,"2025-01-21T02:30:38.703",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349783998,1737426638713,"fUST",-793.6,0.00021917,3,"2025-01-21T02:30:38.713",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784000,1737426638722,"fUST",-503.23266644,0.00021917,3,"2025-01-21T02:30:38.722",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784002,1737426638732,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.732",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784004,1737426638742,"fUST",-502.64031374,0.00021917,3,"2025-01-21T02:30:38.742",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784006,1737426638752,"fUST",-500.0,0.00021917,2,"2025-01-21T02:30:38.752",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784008,1737426638761,"fUST",-501.96286601,0.00021917,3,"2025-01-21T02:30:38.761",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784010,1737426638771,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.771",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784012,1737426638780,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.780",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784014,1737426638790,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.790",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784016,1737426638801,"fUST",-790.6,0.00021917,3,"2025-01-21T02:30:38.801",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784018,1737426638811,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.811",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784020,1737426638821,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.821",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784023,1737426638830,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.830",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784026,1737426638839,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.839",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784028,1737426638849,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.849",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784030,1737426638858,"fUST",-4657.41,0.00021917,3,"2025-01-21T02:30:38.858",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784032,1737426638868,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.868",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784034,1737426638878,"fUST",-10645.52,0.00021917,3,"2025-01-21T02:30:38.878",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784036,1737426638890,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.890",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784038,1737426638899,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.899",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784040,1737426638909,"fUST",-507.97089696,0.00021917,3,"2025-01-21T02:30:38.909",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784043,1737426638918,"fUST",-502.20580713,0.00021917,3,"2025-01-21T02:30:38.918",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784044,1737426638927,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.927",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784047,1737426638937,"fUST",-1080.68,0.00021917,3,"2025-01-21T02:30:38.937",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784049,1737426638947,"fUST",-3365.86,0.00021917,3,"2025-01-21T02:30:38.947",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784051,1737426638960,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.960",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784053,1737426638969,"fUST",-502.18568725,0.00021917,3,"2025-01-21T02:30:38.969",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784055,1737426638978,"fUST",-500.76612007,0.00021917,3,"2025-01-21T02:30:38.978",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784057,1737426638988,"fUST",-858.51,0.00021917,3,"2025-01-21T02:30:38.988",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784059,1737426638999,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:38.999",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784061,1737426639009,"fUST",-502.01072138,0.00021917,3,"2025-01-21T02:30:39.009",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784063,1737426639018,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.018",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784065,1737426639030,"fUST",-502.13956518,0.00021917,3,"2025-01-21T02:30:39.030",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784067,1737426639039,"fUST",-373.80093507,0.00021917,3,"2025-01-21T02:30:39.039",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784069,1737426639048,"fUST",-1608.96,0.00021917,3,"2025-01-21T02:30:39.048",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784071,1737426639057,"fUST",-1944.61,0.00021917,3,"2025-01-21T02:30:39.057",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784073,1737426639066,"fUST",-915.63,0.00021917,3,"2025-01-21T02:30:39.066",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784075,1737426639076,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.076",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784077,1737426639085,"fUST",-502.5040566,0.00021917,3,"2025-01-21T02:30:39.085",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784079,1737426639096,"fUST",-503.46709409,0.00021917,3,"2025-01-21T02:30:39.096",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784081,1737426639105,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.105",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784083,1737426639115,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.115",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784085,1737426639124,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.124",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784087,1737426639135,"fUST",-812.47,0.00021917,3,"2025-01-21T02:30:39.135",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784089,1737426639145,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.145",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784091,1737426639154,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.154",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784093,1737426639163,"fUST",-501.94753715,0.00021917,3,"2025-01-21T02:30:39.163",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784095,1737426639173,"fUST",-1628.29,0.00021917,3,"2025-01-21T02:30:39.173",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784097,1737426639183,"fUST",-503.29638707,0.00021917,3,"2025-01-21T02:30:39.183",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784099,1737426639192,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.192",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784101,1737426639202,"fUST",-501.88130834,0.00021917,3,"2025-01-21T02:30:39.202",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784103,1737426639211,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.211",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784105,1737426639221,"fUST",-644.11,0.00021917,3,"2025-01-21T02:30:39.221",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784107,1737426639230,"fUST",-502.45552248,0.00021917,3,"2025-01-21T02:30:39.230",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784109,1737426639239,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.239",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784111,1737426639249,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.249",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784113,1737426639258,"fUST",-506.41117208,0.00021917,3,"2025-01-21T02:30:39.258",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784115,1737426639268,"fUST",-398.58973083,0.00021917,3,"2025-01-21T02:30:39.268",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784117,1737426639278,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.278",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784119,1737426639288,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.288",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784121,1737426639297,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.297",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784123,1737426639307,"fUST",-1360.32,0.00021917,3,"2025-01-21T02:30:39.307",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784125,1737426639316,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.316",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784127,1737426639326,"fUST",-933.1,0.00021917,3,"2025-01-21T02:30:39.326",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784129,1737426639335,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.335",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784131,1737426639347,"fUST",-330.13391175,0.00021917,3,"2025-01-21T02:30:39.347",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784134,1737426639360,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.360",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784136,1737426639369,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.369",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784138,1737426639379,"fUST",-1140.59,0.00021917,3,"2025-01-21T02:30:39.379",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784140,1737426639391,"fUST",-1077.41,0.00021917,3,"2025-01-21T02:30:39.391",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784142,1737426639401,"fUST",-13759.94,0.00021917,3,"2025-01-21T02:30:39.401",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784143,1737426639410,"fUST",-1021.91,0.00021917,3,"2025-01-21T02:30:39.410",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784145,1737426639420,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.420",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784147,1737426639429,"fUST",-1550.04,0.00021917,3,"2025-01-21T02:30:39.429",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784149,1737426639439,"fUST",-258.45136981,0.00021917,3,"2025-01-21T02:30:39.439",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784151,1737426639449,"fUST",-2704.04,0.00021917,3,"2025-01-21T02:30:39.449",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784153,1737426639458,"fUST",-503.74316356,0.00021917,3,"2025-01-21T02:30:39.458",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784155,1737426639468,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.468",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784158,1737426639477,"fUST",-503.49773745,0.00021917,3,"2025-01-21T02:30:39.477",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784160,1737426639487,"fUST",-502.91448128,0.00021917,3,"2025-01-21T02:30:39.487",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784162,1737426639497,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.497",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784164,1737426639506,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.506",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784166,1737426639515,"fUST",-714.36,0.00021917,3,"2025-01-21T02:30:39.515",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784168,1737426639524,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.524",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784170,1737426639534,"fUST",-931.03,0.00021917,3,"2025-01-21T02:30:39.534",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784172,1737426639543,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.543",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784174,1737426639553,"fUST",-1914.83,0.00021917,3,"2025-01-21T02:30:39.553",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784176,1737426639563,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.563",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784178,1737426639572,"fUST",-4795.93,0.00021917,3,"2025-01-21T02:30:39.572",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784180,1737426639582,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.582",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784182,1737426639592,"fUST",-4234.28,0.00021917,3,"2025-01-21T02:30:39.592",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784184,1737426639602,"fUST",-3542.61,0.00021917,3,"2025-01-21T02:30:39.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784186,1737426639611,"fUST",-508.82368203,0.00021917,3,"2025-01-21T02:30:39.611",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784188,1737426639621,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.621",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784190,1737426639630,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.630",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784192,1737426639645,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.645",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784194,1737426639654,"fUST",-8675.8,0.00021917,3,"2025-01-21T02:30:39.654",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784196,1737426639664,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.664",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784198,1737426639674,"fUST",-2200.0,0.00021917,3,"2025-01-21T02:30:39.674",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784200,1737426639683,"fUST",-2085.5,0.00021917,3,"2025-01-21T02:30:39.683",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784202,1737426639693,"fUST",-484.30407497,0.00021917,3,"2025-01-21T02:30:39.693",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784204,1737426639703,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.703",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784206,1737426639713,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.713",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784208,1737426639722,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.722",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784210,1737426639732,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.732",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784212,1737426639742,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.742",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784233,1737426639932,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.932",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784235,1737426639942,"fUST",-1517.04,0.00021917,3,"2025-01-21T02:30:39.942",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784237,1737426639955,"fUST",-584.13,0.00021917,3,"2025-01-21T02:30:39.955",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784239,1737426639964,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784241,1737426639974,"fUST",-7258.81,0.00021917,3,"2025-01-21T02:30:39.974",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784243,1737426639983,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.983",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784245,1737426639994,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:39.994",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784247,1737426640004,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.004",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784249,1737426640013,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.013",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784251,1737426640023,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.023",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784253,1737426640033,"fUST",-48036.61,0.00021917,3,"2025-01-21T02:30:40.033",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784255,1737426640043,"fUST",-825.47,0.00021917,3,"2025-01-21T02:30:40.043",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784257,1737426640053,"fUST",-2003.5,0.00021917,3,"2025-01-21T02:30:40.053",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784259,1737426640063,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.063",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784261,1737426640072,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.072",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784263,1737426640082,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.082",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784265,1737426640092,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.092",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784267,1737426640102,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.102",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784269,1737426640112,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.112",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784271,1737426640122,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.122",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784273,1737426640131,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.131",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784276,1737426640144,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.144",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784278,1737426640154,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.154",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784280,1737426640164,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.164",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784282,1737426640173,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.173",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784285,1737426640183,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.183",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784288,1737426640193,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.193",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784290,1737426640202,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.202",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784292,1737426640212,"fUST",-812.24,0.00021917,3,"2025-01-21T02:30:40.212",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784295,1737426640225,"fUST",-2317.95,0.00021917,3,"2025-01-21T02:30:40.225",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784297,1737426640234,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.234",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784299,1737426640244,"fUST",-4115.87,0.00021917,3,"2025-01-21T02:30:40.244",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784301,1737426640253,"fUST",-500.55374819,0.00021917,2,"2025-01-21T02:30:40.253",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784303,1737426640263,"fUST",-820.83,0.00021917,3,"2025-01-21T02:30:40.263",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784305,1737426640273,"fUST",-599.04,0.00021917,3,"2025-01-21T02:30:40.273",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784307,1737426640282,"fUST",-524.88618729,0.00021917,3,"2025-01-21T02:30:40.282",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784309,1737426640291,"fUST",-608.51,0.00021917,3,"2025-01-21T02:30:40.291",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784311,1737426640301,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.301",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784313,1737426640312,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.312",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784315,1737426640321,"fUST",-764.92,0.00021917,3,"2025-01-21T02:30:40.321",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784317,1737426640331,"fUST",-1730.06,0.00021917,3,"2025-01-21T02:30:40.331",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784319,1737426640340,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.340",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784321,1737426640350,"fUST",-2424.69,0.00021917,3,"2025-01-21T02:30:40.350",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784323,1737426640360,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:40.360",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784325,1737426640369,"fUST",-500.0,0.00021973,2,"2025-01-21T02:30:40.369",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784327,1737426640378,"fUST",-226.57,0.00021985,2,"2025-01-21T02:30:40.378",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784329,1737426640389,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.389",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784331,1737426640399,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.399",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784332,1737426640408,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.408",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784334,1737426640418,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.418",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784337,1737426640428,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.428",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784339,1737426640437,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.437",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784340,1737426640446,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.446",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784343,1737426640456,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.456",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784345,1737426640466,"fUST",-812.24,0.00022053,3,"2025-01-21T02:30:40.466",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784347,1737426640475,"fUST",-812.45369977,0.00022053,3,"2025-01-21T02:30:40.475",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784349,1737426640484,"fUST",-409.68771123,0.00022054,3,"2025-01-21T02:30:40.484",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784351,1737426640494,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.494",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784353,1737426640504,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.504",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784355,1737426640515,"fUST",-614.4,0.00022054,3,"2025-01-21T02:30:40.515",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784357,1737426640525,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.525",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784359,1737426640535,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.535",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784361,1737426640545,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.545",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784363,1737426640554,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.554",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784365,1737426640564,"fUST",-560.23553999,0.00022054,3,"2025-01-21T02:30:40.564",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784367,1737426640573,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.573",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784369,1737426640582,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.582",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784371,1737426640592,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.592",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784373,1737426640603,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.603",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784375,1737426640612,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.612",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784377,1737426640622,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.622",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784379,1737426640631,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.631",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784381,1737426640643,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.643",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784383,1737426640652,"fUST",-200.0,0.00022054,3,"2025-01-21T02:30:40.652",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784385,1737426640662,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.662",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784387,1737426640672,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.672",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784389,1737426640682,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.682",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784391,1737426640691,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.691",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784393,1737426640700,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.700",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784395,1737426640710,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.710",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784397,1737426640720,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.720",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784400,1737426640731,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.731",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784402,1737426640740,"fUST",-455.81119583,0.00022054,3,"2025-01-21T02:30:40.740",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784404,1737426640750,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.750",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784406,1737426640759,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.759",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784408,1737426640770,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.770",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784410,1737426640781,"fUST",-402.13354734,0.00022054,3,"2025-01-21T02:30:40.781",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784412,1737426640791,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.791",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784414,1737426640800,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.800",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784416,1737426640809,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.809",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784418,1737426640820,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.820",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784420,1737426640830,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.830",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784422,1737426640839,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.839",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784424,1737426640849,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.849",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784426,1737426640858,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.858",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784428,1737426640868,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.868",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784430,1737426640877,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.877",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784432,1737426640887,"fUST",-1031.46,0.00022054,3,"2025-01-21T02:30:40.887",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784434,1737426640897,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.897",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784436,1737426640907,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.907",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784438,1737426640917,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.917",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784440,1737426640927,"fUST",-659.41,0.00022054,3,"2025-01-21T02:30:40.927",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784442,1737426640937,"fUST",-359.8600912,0.00022054,3,"2025-01-21T02:30:40.937",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784444,1737426640948,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.948",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784446,1737426640959,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.959",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784448,1737426640972,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.972",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784450,1737426640982,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.982",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784452,1737426640995,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:40.995",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784454,1737426641004,"fUST",-607.72,0.00022054,3,"2025-01-21T02:30:41.004",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784456,1737426641014,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.014",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784459,1737426641024,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.024",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784461,1737426641036,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.036",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784462,1737426641047,"fUST",-609.79,0.00022054,3,"2025-01-21T02:30:41.047",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784463,1737426641057,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.057",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784464,1737426641068,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.068",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784465,1737426641078,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.078",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784466,1737426641088,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784467,1737426641098,"fUST",-1544.21,0.00022054,3,"2025-01-21T02:30:41.098",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784468,1737426641108,"fUST",-518.01,0.00022054,3,"2025-01-21T02:30:41.108",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784469,1737426641118,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.118",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784470,1737426641128,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.128",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784471,1737426641140,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.140",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784472,1737426641151,"fUST",-1838.18,0.00022054,3,"2025-01-21T02:30:41.151",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784473,1737426641160,"fUST",-206.99632425,0.00022054,3,"2025-01-21T02:30:41.160",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784474,1737426641170,"fUST",-1095.31,0.00022054,3,"2025-01-21T02:30:41.170",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784475,1737426641180,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.180",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784476,1737426641189,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.189",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784477,1737426641199,"fUST",-1106.62,0.00022054,3,"2025-01-21T02:30:41.199",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784479,1737426641209,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.209",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784481,1737426641219,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.219",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784483,1737426641230,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.230",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784485,1737426641240,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.240",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784487,1737426641250,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.250",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784489,1737426641260,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.260",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784491,1737426641269,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.269",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784493,1737426641279,"fUST",-691.85,0.00022054,3,"2025-01-21T02:30:41.279",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784495,1737426641289,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.289",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784497,1737426641300,"fUST",-1322.65,0.00022054,3,"2025-01-21T02:30:41.300",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784499,1737426641310,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.310",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784501,1737426641320,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.320",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784503,1737426641330,"fUST",-879.57,0.00022054,3,"2025-01-21T02:30:41.330",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784505,1737426641340,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.340",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784507,1737426641353,"fUST",-937.76,0.00022054,3,"2025-01-21T02:30:41.353",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784509,1737426641363,"fUST",-594.82518116,0.00022054,3,"2025-01-21T02:30:41.363",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784511,1737426641373,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.373",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784513,1737426641383,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.383",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784515,1737426641398,"fUST",-895.51,0.00022054,3,"2025-01-21T02:30:41.398",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784517,1737426641407,"fUST",-1624.46,0.00022054,3,"2025-01-21T02:30:41.407",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784519,1737426641417,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.417",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784521,1737426641429,"fUST",-926.26,0.00022054,3,"2025-01-21T02:30:41.429",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784523,1737426641438,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.438",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784525,1737426641448,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.448",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784527,1737426641457,"fUST",-538.75672649,0.00022054,3,"2025-01-21T02:30:41.457",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784529,1737426641466,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.466",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784531,1737426641476,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.476",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784533,1737426641486,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.486",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784535,1737426641496,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.496",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784537,1737426641506,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.506",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784539,1737426641515,"fUST",-748.07,0.00022054,3,"2025-01-21T02:30:41.515",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784541,1737426641525,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.525",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784543,1737426641535,"fUST",-878.59,0.00022054,3,"2025-01-21T02:30:41.535",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784545,1737426641544,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.544",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784547,1737426641554,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.554",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784549,1737426641564,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.564",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784550,1737426641573,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.573",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784551,1737426641583,"fUST",-910.02,0.00022054,3,"2025-01-21T02:30:41.583",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784552,1737426641592,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.592",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784553,1737426641602,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784555,1737426641611,"fUST",-228.90109312,0.00022054,3,"2025-01-21T02:30:41.611",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784557,1737426641621,"fUST",-350.38126527,0.00022054,3,"2025-01-21T02:30:41.621",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784558,1737426641631,"fUST",-529.02,0.00022054,3,"2025-01-21T02:30:41.631",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784560,1737426641645,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.645",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784562,1737426641655,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.655",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784564,1737426641664,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.664",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784565,1737426641673,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.673",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784567,1737426641683,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.683",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784569,1737426641694,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.694",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784570,1737426641704,"fUST",-1094.19,0.00022054,3,"2025-01-21T02:30:41.704",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784572,1737426641713,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.713",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784573,1737426641723,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.723",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784574,1737426641733,"fUST",-1125.0,0.00022054,3,"2025-01-21T02:30:41.733",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784575,1737426641742,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.742",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784576,1737426641752,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.752",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784577,1737426641761,"fUST",-740.37,0.00022054,3,"2025-01-21T02:30:41.761",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784578,1737426641770,"fUST",-507.52712691,0.00022054,3,"2025-01-21T02:30:41.770",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784579,1737426641780,"fUST",-1337.12,0.00022054,3,"2025-01-21T02:30:41.780",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784580,1737426641790,"fUST",-151.0,0.00022054,7,"2025-01-21T02:30:41.790",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784581,1737426641800,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.800",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784582,1737426641809,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.809",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784583,1737426641819,"fUST",-151.0,0.00022054,7,"2025-01-21T02:30:41.819",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784584,1737426641828,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.828",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784585,1737426641838,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.838",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784586,1737426641847,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.847",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784588,1737426641857,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.857",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784590,1737426641867,"fUST",-538.18,0.00022054,3,"2025-01-21T02:30:41.867",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784592,1737426641876,"fUST",-749.3,0.00022054,3,"2025-01-21T02:30:41.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784594,1737426641885,"fUST",-860.9,0.00022054,3,"2025-01-21T02:30:41.885",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784596,1737426641898,"fUST",-915.43,0.00022054,3,"2025-01-21T02:30:41.898",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784597,1737426641907,"fUST",-717.99,0.00022054,3,"2025-01-21T02:30:41.907",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784598,1737426641916,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.916",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784599,1737426641926,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.926",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784601,1737426641936,"fUST",-527.7,0.00022054,3,"2025-01-21T02:30:41.936",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784603,1737426641945,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.945",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784604,1737426641961,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.961",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784605,1737426641971,"fUST",-531.25866158,0.00022054,3,"2025-01-21T02:30:41.971",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784606,1737426641981,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.981",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784607,1737426641991,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:41.991",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784608,1737426642003,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.003",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784609,1737426642014,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.014",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784610,1737426642026,"fUST",-1797.1,0.00022054,3,"2025-01-21T02:30:42.026",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784611,1737426642038,"fUST",-1008.89,0.00022054,3,"2025-01-21T02:30:42.038",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784612,1737426642048,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.048",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784613,1737426642058,"fUST",-505.23991868,0.00022054,3,"2025-01-21T02:30:42.058",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784614,1737426642068,"fUST",-2363.03,0.00022054,2,"2025-01-21T02:30:42.068",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784615,1737426642078,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.078",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784616,1737426642088,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784617,1737426642098,"fUST",-5146.9,0.00022054,3,"2025-01-21T02:30:42.098",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784618,1737426642108,"fUST",-151.0,0.00022054,7,"2025-01-21T02:30:42.108",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784619,1737426642118,"fUST",-594.4,0.00022054,3,"2025-01-21T02:30:42.118",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784620,1737426642127,"fUST",-1763.19,0.00022054,3,"2025-01-21T02:30:42.127",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784621,1737426642137,"fUST",-411.23629722,0.00022054,3,"2025-01-21T02:30:42.137",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784622,1737426642152,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.152",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784623,1737426642162,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.162",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784624,1737426642175,"fUST",-13527.49,0.00022054,3,"2025-01-21T02:30:42.175",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784625,1737426642184,"fUST",-542.57,0.00022054,3,"2025-01-21T02:30:42.184",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784626,1737426642194,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.194",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784627,1737426642204,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.204",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784628,1737426642215,"fUST",-9704.14,0.00022054,3,"2025-01-21T02:30:42.215",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784629,1737426642226,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.226",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784630,1737426642236,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.236",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784631,1737426642246,"fUST",-848.02,0.00022054,3,"2025-01-21T02:30:42.246",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784632,1737426642256,"fUST",-793.6,0.00022054,3,"2025-01-21T02:30:42.256",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784633,1737426642266,"fUST",-500.0,0.00022054,2,"2025-01-21T02:30:42.266",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784634,1737426642276,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.276",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784635,1737426642286,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.286",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784636,1737426642296,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.296",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784637,1737426642306,"fUST",-790.6,0.00022054,3,"2025-01-21T02:30:42.306",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784638,1737426642316,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.316",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784639,1737426642326,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.326",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784640,1737426642335,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.335",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784641,1737426642345,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.345",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784642,1737426642356,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.356",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784643,1737426642366,"fUST",-4657.41,0.00022054,3,"2025-01-21T02:30:42.366",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784644,1737426642376,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.376",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784645,1737426642386,"fUST",-10645.52,0.00022054,3,"2025-01-21T02:30:42.386",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784646,1737426642405,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.405",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784647,1737426642415,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.415",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784648,1737426642425,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.425",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784649,1737426642434,"fUST",-1080.68,0.00022054,3,"2025-01-21T02:30:42.434",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784650,1737426642444,"fUST",-3365.86,0.00022054,3,"2025-01-21T02:30:42.444",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784651,1737426642454,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.454",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784652,1737426642463,"fUST",-858.51,0.00022054,3,"2025-01-21T02:30:42.463",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784653,1737426642472,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.472",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784654,1737426642482,"fUST",-1608.96,0.00022054,3,"2025-01-21T02:30:42.482",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784655,1737426642493,"fUST",-1944.61,0.00022054,3,"2025-01-21T02:30:42.493",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784656,1737426642503,"fUST",-915.63,0.00022054,3,"2025-01-21T02:30:42.503",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784657,1737426642513,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.513",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784658,1737426642522,"fUST",-502.26848744,0.00022054,3,"2025-01-21T02:30:42.522",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784659,1737426642532,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.532",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784660,1737426642544,"fUST",-812.47,0.00022054,3,"2025-01-21T02:30:42.544",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784661,1737426642555,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.555",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784662,1737426642564,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.564",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784663,1737426642574,"fUST",-1628.29,0.00022054,3,"2025-01-21T02:30:42.574",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784664,1737426642583,"fUST",-402.65746504,0.00022054,3,"2025-01-21T02:30:42.583",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784665,1737426642593,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.593",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784666,1737426642602,"fUST",-644.11,0.00022054,3,"2025-01-21T02:30:42.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784667,1737426642612,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.612",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784668,1737426642622,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.622",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784669,1737426642631,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.631",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784670,1737426642645,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.645",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784671,1737426642655,"fUST",-578.88280392,0.00022054,3,"2025-01-21T02:30:42.655",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784672,1737426642664,"fUST",-1360.32,0.00022054,3,"2025-01-21T02:30:42.664",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784673,1737426642673,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.673",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784674,1737426642682,"fUST",-933.1,0.00022054,3,"2025-01-21T02:30:42.682",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784675,1737426642692,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.692",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784676,1737426642701,"fUST",-832.0,0.00022054,3,"2025-01-21T02:30:42.701",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784677,1737426642711,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.711",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784678,1737426642721,"fUST",-288.854656,0.00022054,7,"2025-01-21T02:30:42.721",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784679,1737426642731,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.731",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784680,1737426642741,"fUST",-1140.59,0.00022054,3,"2025-01-21T02:30:42.741",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784681,1737426642750,"fUST",-1077.41,0.00022054,3,"2025-01-21T02:30:42.750",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784682,1737426642760,"fUST",-13759.94,0.00022054,3,"2025-01-21T02:30:42.760",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784683,1737426642770,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.770",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784684,1737426642779,"fUST",-1021.91,0.00022054,3,"2025-01-21T02:30:42.779",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784685,1737426642789,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.789",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784686,1737426642799,"fUST",-1550.04,0.00022054,3,"2025-01-21T02:30:42.799",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784687,1737426642808,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.808",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784688,1737426642818,"fUST",-2704.04,0.00022054,3,"2025-01-21T02:30:42.818",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784689,1737426642827,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.827",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784690,1737426642837,"fUST",-449.97267714,0.00022054,3,"2025-01-21T02:30:42.837",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784691,1737426642846,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.846",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784692,1737426642855,"fUST",-714.36,0.00022054,3,"2025-01-21T02:30:42.855",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784693,1737426642864,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.864",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784694,1737426642874,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:42.874",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784703,1737426643042,"fUST",-1914.83,0.00022054,3,"2025-01-21T02:30:43.042",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784704,1737426643052,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.052",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784705,1737426643063,"fUST",-931.03,0.00022054,3,"2025-01-21T02:30:43.063",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784706,1737426643073,"fUST",-4795.93,0.00022054,3,"2025-01-21T02:30:43.073",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784707,1737426643083,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.083",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784708,1737426643092,"fUST",-4234.28,0.00022054,3,"2025-01-21T02:30:43.092",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784709,1737426643102,"fUST",-3542.61,0.00022054,3,"2025-01-21T02:30:43.102",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784710,1737426643112,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.112",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784711,1737426643126,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.126",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784712,1737426643136,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.136",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784713,1737426643149,"fUST",-8675.8,0.00022054,3,"2025-01-21T02:30:43.149",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784714,1737426643159,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784715,1737426643169,"fUST",-2200.0,0.00022054,3,"2025-01-21T02:30:43.169",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784717,1737426643179,"fUST",-2085.5,0.00022054,3,"2025-01-21T02:30:43.179",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784719,1737426643189,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.189",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784721,1737426643198,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.198",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784722,1737426643208,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.208",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784723,1737426643218,"fUST",-214.41937475,0.00022054,3,"2025-01-21T02:30:43.218",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784724,1737426643228,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.228",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784725,1737426643238,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.238",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784726,1737426643248,"fUST",-1517.04,0.00022054,3,"2025-01-21T02:30:43.248",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784727,1737426643258,"fUST",-584.13,0.00022054,3,"2025-01-21T02:30:43.258",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784728,1737426643268,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.268",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784730,1737426643278,"fUST",-7258.81,0.00022054,3,"2025-01-21T02:30:43.278",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784732,1737426643287,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.287",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784734,1737426643297,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.297",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784736,1737426643308,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.308",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784738,1737426643317,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.317",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784740,1737426643327,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.327",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784742,1737426643337,"fUST",-48036.61,0.00022054,3,"2025-01-21T02:30:43.337",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784744,1737426643347,"fUST",-825.47,0.00022054,3,"2025-01-21T02:30:43.347",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784745,1737426643358,"fUST",-2003.5,0.00022054,3,"2025-01-21T02:30:43.358",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784746,1737426643368,"fUST",-507.84714015,0.00022054,3,"2025-01-21T02:30:43.368",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784747,1737426643377,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.377",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784748,1737426643387,"fUST",-2317.95,0.00022054,3,"2025-01-21T02:30:43.387",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784750,1737426643402,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.402",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784752,1737426643412,"fUST",-4115.87,0.00022054,3,"2025-01-21T02:30:43.412",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784753,1737426643422,"fUST",-161.133793,0.00022054,7,"2025-01-21T02:30:43.422",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784754,1737426643433,"fUST",-820.83,0.00022054,3,"2025-01-21T02:30:43.433",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784755,1737426643443,"fUST",-599.04,0.00022054,3,"2025-01-21T02:30:43.443",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784757,1737426643453,"fUST",-608.51,0.00022054,3,"2025-01-21T02:30:43.453",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784758,1737426643463,"fUST",-234.93022984,0.00022054,3,"2025-01-21T02:30:43.463",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784759,1737426643473,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.473",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784760,1737426643483,"fUST",-764.92,0.00022054,3,"2025-01-21T02:30:43.483",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784761,1737426643494,"fUST",-1730.06,0.00022054,3,"2025-01-21T02:30:43.494",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784763,1737426643504,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.504",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784764,1737426643514,"fUST",-2424.69,0.00022054,3,"2025-01-21T02:30:43.514",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784765,1737426643524,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:43.524",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784766,1737426643534,"fUST",-467.77187471,0.00022073,2,"2025-01-21T02:30:43.534",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784767,1737426643544,"fUST",-469.8861195,0.00022073,2,"2025-01-21T02:30:43.544",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784768,1737426643554,"fUST",-500.0,0.00022073,2,"2025-01-21T02:30:43.554",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784770,1737426643565,"fUST",-500.0,0.00022073,2,"2025-01-21T02:30:43.565",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784771,1737426643575,"fUST",-188.75,0.000221,2,"2025-01-21T02:30:43.575",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784772,1737426643585,"fUST",-9410.48,0.000221,14,"2025-01-21T02:30:43.585",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784773,1737426643595,"fUST",-172.10251751,0.000221,2,"2025-01-21T02:30:43.595",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784774,1737426643605,"fUST",-499.04322293,0.0002216,2,"2025-01-21T02:30:43.605",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784775,1737426643615,"fUST",-620.59467977,0.00022173,2,"2025-01-21T02:30:43.615",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784777,1737426643625,"fUST",-500.0,0.0002219,2,"2025-01-21T02:30:43.625",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784778,1737426643635,"fUST",-160.08066638,0.0002219,2,"2025-01-21T02:30:43.635",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784779,1737426643650,"fUST",-1562.04288872,0.00022191,5,"2025-01-21T02:30:43.650",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784780,1737426643660,"fUST",-1380.45445812,0.00022191,5,"2025-01-21T02:30:43.660",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784781,1737426643670,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.670",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784782,1737426643680,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.680",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784783,1737426643690,"fUST",-614.4,0.00022191,3,"2025-01-21T02:30:43.690",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784784,1737426643699,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.699",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784785,1737426643708,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.708",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784786,1737426643718,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.718",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784787,1737426643728,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.728",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784788,1737426643737,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.737",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784789,1737426643747,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.747",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784790,1737426643757,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.757",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784791,1737426643767,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.767",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784792,1737426643777,"fUST",-499.03242429,0.00022191,3,"2025-01-21T02:30:43.777",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784793,1737426643787,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.787",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784794,1737426643798,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.798",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784795,1737426643808,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.808",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784796,1737426643818,"fUST",-200.0,0.00022191,3,"2025-01-21T02:30:43.818",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784797,1737426643829,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.829",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784798,1737426643839,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.839",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784799,1737426643849,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.849",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784800,1737426643858,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.858",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784801,1737426643868,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.868",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784802,1737426643878,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.878",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784803,1737426643890,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.890",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784804,1737426643901,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.901",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784805,1737426643911,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.911",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784806,1737426643920,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.920",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784807,1737426643930,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.930",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784808,1737426643940,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.940",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784809,1737426643953,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.953",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784810,1737426643964,"fUST",-507.97129943,0.00022191,3,"2025-01-21T02:30:43.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784811,1737426643973,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.973",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784813,1737426643983,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.983",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784814,1737426643994,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:43.994",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784815,1737426644004,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.004",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784816,1737426644015,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.015",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784817,1737426644024,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.024",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784818,1737426644036,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.036",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784819,1737426644047,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.047",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784820,1737426644057,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.057",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784821,1737426644068,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.068",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784822,1737426644077,"fUST",-1031.46,0.00022191,3,"2025-01-21T02:30:44.077",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784823,1737426644087,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.087",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784824,1737426644097,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.097",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784825,1737426644106,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.106",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784826,1737426644116,"fUST",-659.41,0.00022191,3,"2025-01-21T02:30:44.116",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784827,1737426644126,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.126",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784828,1737426644136,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.136",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784829,1737426644148,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.148",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784830,1737426644158,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.158",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784831,1737426644167,"fUST",-336.55006725,0.00022191,3,"2025-01-21T02:30:44.167",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784832,1737426644178,"fUST",-607.72,0.00022191,3,"2025-01-21T02:30:44.178",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784833,1737426644187,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.187",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784834,1737426644197,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.197",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784835,1737426644207,"fUST",-508.16807892,0.00022191,3,"2025-01-21T02:30:44.207",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784836,1737426644216,"fUST",-609.79,0.00022191,3,"2025-01-21T02:30:44.216",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784837,1737426644226,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.226",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784838,1737426644236,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.236",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784839,1737426644245,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.245",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784840,1737426644255,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.255",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784841,1737426644264,"fUST",-1544.21,0.00022191,3,"2025-01-21T02:30:44.264",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784842,1737426644274,"fUST",-518.01,0.00022191,3,"2025-01-21T02:30:44.274",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784843,1737426644283,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.283",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784844,1737426644293,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.293",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784845,1737426644302,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.302",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784846,1737426644311,"fUST",-1838.18,0.00022191,3,"2025-01-21T02:30:44.311",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784847,1737426644321,"fUST",-1095.31,0.00022191,3,"2025-01-21T02:30:44.321",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784848,1737426644331,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.331",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784849,1737426644340,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.340",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784850,1737426644350,"fUST",-1106.62,0.00022191,3,"2025-01-21T02:30:44.350",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784851,1737426644361,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.361",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784852,1737426644370,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.370",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784853,1737426644380,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.380",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784854,1737426644390,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.390",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784855,1737426644400,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.400",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784856,1737426644410,"fUST",-477.86313217,0.00022191,3,"2025-01-21T02:30:44.410",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784857,1737426644419,"fUST",-691.85,0.00022191,3,"2025-01-21T02:30:44.419",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784858,1737426644429,"fUST",-585.12971178,0.00022191,3,"2025-01-21T02:30:44.429",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784859,1737426644438,"fUST",-1322.65,0.00022191,3,"2025-01-21T02:30:44.438",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784860,1737426644448,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.448",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784861,1737426644457,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.457",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784862,1737426644467,"fUST",-879.57,0.00022191,3,"2025-01-21T02:30:44.467",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784863,1737426644477,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.477",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784864,1737426644486,"fUST",-937.76,0.00022191,3,"2025-01-21T02:30:44.486",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784865,1737426644496,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.496",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784866,1737426644505,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.505",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784867,1737426644515,"fUST",-895.51,0.00022191,3,"2025-01-21T02:30:44.515",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784868,1737426644524,"fUST",-1624.46,0.00022191,3,"2025-01-21T02:30:44.524",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784869,1737426644533,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.533",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784870,1737426644543,"fUST",-926.26,0.00022191,3,"2025-01-21T02:30:44.543",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784871,1737426644552,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.552",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784872,1737426644561,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.561",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784873,1737426644571,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.571",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784874,1737426644581,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.581",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784875,1737426644590,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.590",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784876,1737426644600,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.600",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784877,1737426644609,"fUST",-253.76768368,0.00022191,3,"2025-01-21T02:30:44.609",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784878,1737426644619,"fUST",-748.07,0.00022191,3,"2025-01-21T02:30:44.619",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784879,1737426644628,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.628",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784880,1737426644637,"fUST",-878.59,0.00022191,3,"2025-01-21T02:30:44.637",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784881,1737426644649,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.649",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784882,1737426644659,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.659",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784883,1737426644668,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.668",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784884,1737426644677,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.677",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784885,1737426644686,"fUST",-910.02,0.00022191,3,"2025-01-21T02:30:44.686",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784886,1737426644695,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.695",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784887,1737426644704,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.704",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784888,1737426644713,"fUST",-529.02,0.00022191,3,"2025-01-21T02:30:44.713",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784889,1737426644722,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.722",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784890,1737426644732,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.732",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784891,1737426644741,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.741",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784892,1737426644750,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.750",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784893,1737426644759,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.759",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784894,1737426644770,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.770",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784895,1737426644780,"fUST",-1094.19,0.00022191,3,"2025-01-21T02:30:44.780",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784896,1737426644790,"fUST",-510.19438406,0.00022191,3,"2025-01-21T02:30:44.790",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784897,1737426644799,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.799",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784898,1737426644808,"fUST",-1125.0,0.00022191,3,"2025-01-21T02:30:44.808",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784899,1737426644818,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.818",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784900,1737426644827,"fUST",-401.42517882,0.00022191,3,"2025-01-21T02:30:44.827",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784901,1737426644836,"fUST",-740.37,0.00022191,3,"2025-01-21T02:30:44.836",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784902,1737426644845,"fUST",-1337.12,0.00022191,3,"2025-01-21T02:30:44.845",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784903,1737426644854,"fUST",-623.32189292,0.00022191,3,"2025-01-21T02:30:44.854",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784904,1737426644863,"fUST",-530.44938497,0.00022191,3,"2025-01-21T02:30:44.863",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784905,1737426644872,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.872",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784906,1737426644881,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.881",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784907,1737426644893,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.893",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784908,1737426644902,"fUST",-525.87913062,0.00022191,3,"2025-01-21T02:30:44.902",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784909,1737426644911,"fUST",-538.18,0.00022191,3,"2025-01-21T02:30:44.911",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784910,1737426644920,"fUST",-749.3,0.00022191,3,"2025-01-21T02:30:44.920",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784911,1737426644930,"fUST",-860.9,0.00022191,3,"2025-01-21T02:30:44.930",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784912,1737426644939,"fUST",-915.43,0.00022191,3,"2025-01-21T02:30:44.939",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784913,1737426644948,"fUST",-717.99,0.00022191,3,"2025-01-21T02:30:44.948",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784914,1737426644957,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.957",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784915,1737426644969,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.969",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784916,1737426644978,"fUST",-527.7,0.00022191,3,"2025-01-21T02:30:44.978",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784917,1737426644987,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.987",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784918,1737426644997,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:44.997",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784919,1737426645008,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.008",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784920,1737426645017,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.017",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784921,1737426645027,"fUST",-498.15855385,0.00022191,3,"2025-01-21T02:30:45.027",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784922,1737426645038,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.038",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784923,1737426645047,"fUST",-1797.1,0.00022191,3,"2025-01-21T02:30:45.047",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784924,1737426645056,"fUST",-1008.89,0.00022191,3,"2025-01-21T02:30:45.056",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784925,1737426645065,"fUST",-2363.03,0.00022191,2,"2025-01-21T02:30:45.065",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784926,1737426645074,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.074",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784927,1737426645084,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.084",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784928,1737426645093,"fUST",-5146.9,0.00022191,3,"2025-01-21T02:30:45.093",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784929,1737426645102,"fUST",-594.4,0.00022191,3,"2025-01-21T02:30:45.102",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784930,1737426645112,"fUST",-1763.19,0.00022191,3,"2025-01-21T02:30:45.112",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784931,1737426645121,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.121",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784932,1737426645130,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.130",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784933,1737426645139,"fUST",-13527.49,0.00022191,3,"2025-01-21T02:30:45.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784934,1737426645149,"fUST",-542.57,0.00022191,3,"2025-01-21T02:30:45.149",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784935,1737426645158,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.158",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784936,1737426645168,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.168",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784937,1737426645177,"fUST",-9704.14,0.00022191,3,"2025-01-21T02:30:45.177",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784938,1737426645187,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.187",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784939,1737426645196,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.196",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784940,1737426645206,"fUST",-848.02,0.00022191,3,"2025-01-21T02:30:45.206",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784941,1737426645215,"fUST",-793.6,0.00022191,3,"2025-01-21T02:30:45.215",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784942,1737426645225,"fUST",-500.0,0.00022191,2,"2025-01-21T02:30:45.225",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784943,1737426645234,"fUST",-305.0461941,0.00022191,3,"2025-01-21T02:30:45.234",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784944,1737426645244,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.244",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784945,1737426645253,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.253",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784946,1737426645263,"fUST",-790.6,0.00022191,3,"2025-01-21T02:30:45.263",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784947,1737426645273,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.273",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784948,1737426645282,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.282",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784949,1737426645292,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.292",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784950,1737426645302,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.302",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784951,1737426645312,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.312",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784952,1737426645321,"fUST",-4657.41,0.00022191,3,"2025-01-21T02:30:45.321",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784953,1737426645330,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.330",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784954,1737426645339,"fUST",-10645.52,0.00022191,3,"2025-01-21T02:30:45.339",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784955,1737426645349,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.349",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784956,1737426645359,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.359",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784957,1737426645368,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.368",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784958,1737426645378,"fUST",-1080.68,0.00022191,3,"2025-01-21T02:30:45.378",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784959,1737426645388,"fUST",-3365.86,0.00022191,3,"2025-01-21T02:30:45.388",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784960,1737426645399,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.399",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784961,1737426645408,"fUST",-858.51,0.00022191,3,"2025-01-21T02:30:45.408",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784962,1737426645418,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.418",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784963,1737426645427,"fUST",-1608.96,0.00022191,3,"2025-01-21T02:30:45.427",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784964,1737426645437,"fUST",-915.63,0.00022191,3,"2025-01-21T02:30:45.437",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784965,1737426645446,"fUST",-1944.61,0.00022191,3,"2025-01-21T02:30:45.446",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784966,1737426645455,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.455",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784967,1737426645464,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.464",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784968,1737426645474,"fUST",-812.47,0.00022191,3,"2025-01-21T02:30:45.474",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784969,1737426645483,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.483",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784970,1737426645492,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.492",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784971,1737426645501,"fUST",-1628.29,0.00022191,3,"2025-01-21T02:30:45.501",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784972,1737426645510,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.510",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784973,1737426645520,"fUST",-644.11,0.00022191,3,"2025-01-21T02:30:45.520",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784974,1737426645529,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.529",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784975,1737426645538,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.538",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784976,1737426645547,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.547",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784977,1737426645556,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.556",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784978,1737426645567,"fUST",-1360.32,0.00022191,3,"2025-01-21T02:30:45.567",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784979,1737426645576,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.576",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784980,1737426645585,"fUST",-933.1,0.00022191,3,"2025-01-21T02:30:45.585",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784981,1737426645595,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.595",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784982,1737426645604,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.604",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784983,1737426645614,"fUST",-507.59270346,0.00022191,3,"2025-01-21T02:30:45.614",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784984,1737426645623,"fUST",-1140.59,0.00022191,3,"2025-01-21T02:30:45.623",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784985,1737426645632,"fUST",-1077.41,0.00022191,3,"2025-01-21T02:30:45.632",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784986,1737426645643,"fUST",-13759.94,0.00022191,3,"2025-01-21T02:30:45.643",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784987,1737426645652,"fUST",-1021.91,0.00022191,3,"2025-01-21T02:30:45.652",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784988,1737426645661,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.661",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784989,1737426645670,"fUST",-1550.04,0.00022191,3,"2025-01-21T02:30:45.670",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784990,1737426645680,"fUST",-2704.04,0.00022191,3,"2025-01-21T02:30:45.680",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784991,1737426645689,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.689",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784992,1737426645839,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.839",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784993,1737426645849,"fUST",-714.36,0.00022191,3,"2025-01-21T02:30:45.849",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784994,1737426645859,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.859",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784995,1737426645868,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.868",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784996,1737426645877,"fUST",-1914.83,0.00022191,3,"2025-01-21T02:30:45.877",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784997,1737426645887,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.887",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784998,1737426645899,"fUST",-931.03,0.00022191,3,"2025-01-21T02:30:45.899",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349784999,1737426645908,"fUST",-4795.93,0.00022191,3,"2025-01-21T02:30:45.908",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785000,1737426645917,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.917",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785001,1737426645926,"fUST",-4234.28,0.00022191,3,"2025-01-21T02:30:45.926",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785002,1737426645935,"fUST",-3542.61,0.00022191,3,"2025-01-21T02:30:45.935",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785003,1737426645945,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.945",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785004,1737426645958,"fUST",-508.23279982,0.00022191,3,"2025-01-21T02:30:45.958",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785005,1737426645967,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.967",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785006,1737426645979,"fUST",-8675.8,0.00022191,3,"2025-01-21T02:30:45.979",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785007,1737426645993,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:45.993",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785008,1737426646002,"fUST",-2200.0,0.00022191,3,"2025-01-21T02:30:46.002",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785009,1737426646012,"fUST",-2085.5,0.00022191,3,"2025-01-21T02:30:46.012",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785010,1737426646021,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.021",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785011,1737426646032,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.032",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785012,1737426646042,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.042",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785013,1737426646051,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.051",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785014,1737426646060,"fUST",-370.44774869,0.00022191,3,"2025-01-21T02:30:46.060",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785015,1737426646070,"fUST",-1517.04,0.00022191,3,"2025-01-21T02:30:46.070",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785016,1737426646079,"fUST",-584.13,0.00022191,3,"2025-01-21T02:30:46.079",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785017,1737426646089,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.089",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785018,1737426646098,"fUST",-7258.81,0.00022191,3,"2025-01-21T02:30:46.098",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785019,1737426646108,"fUST",-505.04432401,0.00022191,3,"2025-01-21T02:30:46.108",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785020,1737426646117,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.117",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785021,1737426646127,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.127",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785022,1737426646137,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.137",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785023,1737426646147,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.147",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785025,1737426646156,"fUST",-48036.61,0.00022191,3,"2025-01-21T02:30:46.156",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785027,1737426646166,"fUST",-825.47,0.00022191,3,"2025-01-21T02:30:46.166",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785028,1737426646175,"fUST",-2003.5,0.00022191,3,"2025-01-21T02:30:46.175",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785029,1737426646185,"fUST",-511.4712404,0.00022191,3,"2025-01-21T02:30:46.185",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785030,1737426646195,"fUST",-2317.95,0.00022191,3,"2025-01-21T02:30:46.195",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785031,1737426646204,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.204",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785032,1737426646213,"fUST",-4115.87,0.00022191,3,"2025-01-21T02:30:46.213",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785033,1737426646225,"fUST",-820.83,0.00022191,3,"2025-01-21T02:30:46.225",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785034,1737426646234,"fUST",-599.04,0.00022191,3,"2025-01-21T02:30:46.234",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785035,1737426646244,"fUST",-608.51,0.00022191,3,"2025-01-21T02:30:46.244",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785036,1737426646254,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.254",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785038,1737426646263,"fUST",-764.92,0.00022191,3,"2025-01-21T02:30:46.263",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785040,1737426646273,"fUST",-1730.06,0.00022191,3,"2025-01-21T02:30:46.273",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785041,1737426646282,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.282",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785042,1737426646291,"fUST",-2424.69,0.00022191,3,"2025-01-21T02:30:46.291",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785043,1737426646301,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:46.301",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785044,1737426646310,"fUST",-13090.41,0.000222,2,"2025-01-21T02:30:46.310",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785045,1737426646319,"fUST",-151.0,0.000222,8,"2025-01-21T02:30:46.319",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785046,1737426646328,"fUST",-336.0,0.000223,10,"2025-01-21T02:30:46.328",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785047,1737426646338,"fUST",-151.0,0.000223,7,"2025-01-21T02:30:46.338",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785048,1737426646347,"fUST",-300.8,0.0002232,6,"2025-01-21T02:30:46.347",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785049,1737426646357,"fUST",-502.03073872,0.00022328,3,"2025-01-21T02:30:46.357",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785051,1737426646366,"fUST",-927.64807153,0.00022328,3,"2025-01-21T02:30:46.366",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785052,1737426646376,"fUST",-832.0,0.00022328,3,"2025-01-21T02:30:46.376",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785053,1737426646386,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.386",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785054,1737426646397,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.397",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785055,1737426646406,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.406",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785056,1737426646416,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.416",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785058,1737426646426,"fUST",-614.4,0.00022328,3,"2025-01-21T02:30:46.426",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785059,1737426646436,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.436",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785060,1737426646445,"fUST",-329.73074891,0.00022328,3,"2025-01-21T02:30:46.445",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785061,1737426646455,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.455",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785062,1737426646465,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.465",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785063,1737426646474,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.474",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785064,1737426646484,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.484",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785065,1737426646494,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.494",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785066,1737426646503,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.503",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785067,1737426646512,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.512",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785068,1737426646522,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.522",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785069,1737426646532,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.532",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785070,1737426646541,"fUST",-304.28016776,0.00022328,3,"2025-01-21T02:30:46.541",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785071,1737426646551,"fUST",-516.05477437,0.00022328,3,"2025-01-21T02:30:46.551",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785072,1737426646560,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.560",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785073,1737426646569,"fUST",-356.99764739,0.00022328,3,"2025-01-21T02:30:46.569",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785074,1737426646579,"fUST",-506.23092005,0.00022328,3,"2025-01-21T02:30:46.579",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785075,1737426646589,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.589",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785076,1737426646598,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.598",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785077,1737426646607,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.607",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785078,1737426646617,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.617",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785079,1737426646626,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.626",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785080,1737426646637,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.637",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785081,1737426646647,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.647",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785082,1737426646656,"fUST",-511.91915182,0.00022328,3,"2025-01-21T02:30:46.656",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785083,1737426646665,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.665",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785084,1737426646675,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.675",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785085,1737426646684,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.684",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785086,1737426646693,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.693",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785087,1737426646702,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.702",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785088,1737426646711,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.711",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785090,1737426646721,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.721",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785092,1737426646730,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.730",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785093,1737426646739,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.739",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785094,1737426646748,"fUST",-1031.46,0.00022328,3,"2025-01-21T02:30:46.748",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785095,1737426646757,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.757",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785096,1737426646766,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.766",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785097,1737426646775,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.775",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785098,1737426646784,"fUST",-659.41,0.00022328,3,"2025-01-21T02:30:46.784",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785099,1737426646793,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.793",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785100,1737426646802,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.802",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785101,1737426646811,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.811",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785102,1737426646821,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.821",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785103,1737426646829,"fUST",-607.72,0.00022328,3,"2025-01-21T02:30:46.829",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785104,1737426646839,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.839",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785105,1737426646848,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.848",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785106,1737426646857,"fUST",-609.79,0.00022328,3,"2025-01-21T02:30:46.857",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785107,1737426646867,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.867",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785108,1737426646876,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785109,1737426646886,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785110,1737426646898,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.898",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785111,1737426646908,"fUST",-1544.21,0.00022328,3,"2025-01-21T02:30:46.908",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785112,1737426646917,"fUST",-518.01,0.00022328,3,"2025-01-21T02:30:46.917",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785113,1737426646928,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.928",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785114,1737426646938,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.938",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785115,1737426646947,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.947",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785116,1737426646960,"fUST",-1838.18,0.00022328,3,"2025-01-21T02:30:46.960",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785117,1737426646968,"fUST",-1095.31,0.00022328,3,"2025-01-21T02:30:46.968",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785118,1737426646978,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:46.978",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785119,1737426646987,"fUST",-339.37298378,0.00022328,3,"2025-01-21T02:30:46.987",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785120,1737426646998,"fUST",-1106.62,0.00022328,3,"2025-01-21T02:30:46.998",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785121,1737426647007,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.007",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785122,1737426647017,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.017",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785123,1737426647027,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.027",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785124,1737426647039,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.039",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785125,1737426647049,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.049",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785126,1737426647059,"fUST",-691.85,0.00022328,3,"2025-01-21T02:30:47.059",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785127,1737426647069,"fUST",-1322.65,0.00022328,3,"2025-01-21T02:30:47.069",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785128,1737426647078,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.078",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785129,1737426647088,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785130,1737426647098,"fUST",-879.57,0.00022328,3,"2025-01-21T02:30:47.098",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785131,1737426647108,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.108",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785132,1737426647119,"fUST",-937.76,0.00022328,3,"2025-01-21T02:30:47.119",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785133,1737426647128,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.128",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785134,1737426647138,"fUST",-895.51,0.00022328,3,"2025-01-21T02:30:47.138",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785135,1737426647152,"fUST",-1624.46,0.00022328,3,"2025-01-21T02:30:47.152",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785136,1737426647161,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.161",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785137,1737426647171,"fUST",-926.26,0.00022328,3,"2025-01-21T02:30:47.171",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785138,1737426647181,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.181",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785139,1737426647191,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.191",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785140,1737426647201,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.201",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785141,1737426647211,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.211",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785142,1737426647221,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.221",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785143,1737426647231,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.231",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785144,1737426647240,"fUST",-748.07,0.00022328,3,"2025-01-21T02:30:47.240",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785145,1737426647250,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.250",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785146,1737426647260,"fUST",-878.59,0.00022328,3,"2025-01-21T02:30:47.260",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785147,1737426647269,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.269",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785148,1737426647279,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.279",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785149,1737426647289,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.289",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785150,1737426647298,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.298",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785151,1737426647308,"fUST",-910.02,0.00022328,3,"2025-01-21T02:30:47.308",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785152,1737426647317,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.317",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785153,1737426647327,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.327",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785154,1737426647336,"fUST",-529.02,0.00022328,3,"2025-01-21T02:30:47.336",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785155,1737426647345,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.345",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785156,1737426647355,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.355",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785157,1737426647365,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.365",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785158,1737426647375,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.375",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785159,1737426647384,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.384",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785160,1737426647397,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.397",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785161,1737426647405,"fUST",-1094.19,0.00022328,3,"2025-01-21T02:30:47.405",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785162,1737426647415,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.415",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785163,1737426647424,"fUST",-1125.0,0.00022328,3,"2025-01-21T02:30:47.424",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785164,1737426647433,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.433",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785165,1737426647443,"fUST",-740.37,0.00022328,3,"2025-01-21T02:30:47.443",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785166,1737426647452,"fUST",-1337.12,0.00022328,3,"2025-01-21T02:30:47.452",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785167,1737426647461,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.461",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785168,1737426647471,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.471",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785169,1737426647480,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.480",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785170,1737426647489,"fUST",-538.18,0.00022328,3,"2025-01-21T02:30:47.489",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785171,1737426647498,"fUST",-749.3,0.00022328,3,"2025-01-21T02:30:47.498",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785172,1737426647507,"fUST",-860.9,0.00022328,3,"2025-01-21T02:30:47.507",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785173,1737426647516,"fUST",-915.43,0.00022328,3,"2025-01-21T02:30:47.516",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785174,1737426647525,"fUST",-717.99,0.00022328,3,"2025-01-21T02:30:47.525",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785175,1737426647535,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.535",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785176,1737426647545,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.545",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785177,1737426647554,"fUST",-527.7,0.00022328,3,"2025-01-21T02:30:47.554",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785178,1737426647564,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.564",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785179,1737426647573,"fUST",-345.07765355,0.00022328,3,"2025-01-21T02:30:47.573",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785180,1737426647582,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.582",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785181,1737426647592,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.592",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785182,1737426647602,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785183,1737426647612,"fUST",-1797.1,0.00022328,3,"2025-01-21T02:30:47.612",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785184,1737426647621,"fUST",-1008.89,0.00022328,3,"2025-01-21T02:30:47.621",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785185,1737426647631,"fUST",-2363.03,0.00022328,2,"2025-01-21T02:30:47.631",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785186,1737426647640,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.640",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785187,1737426647652,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.652",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785188,1737426647662,"fUST",-5146.9,0.00022328,3,"2025-01-21T02:30:47.662",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785189,1737426647671,"fUST",-594.4,0.00022328,3,"2025-01-21T02:30:47.671",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785190,1737426647680,"fUST",-1763.19,0.00022328,3,"2025-01-21T02:30:47.680",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785191,1737426647689,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.689",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785192,1737426647698,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.698",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785193,1737426647708,"fUST",-13527.49,0.00022328,3,"2025-01-21T02:30:47.708",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785194,1737426647717,"fUST",-542.57,0.00022328,3,"2025-01-21T02:30:47.717",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785195,1737426647726,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.726",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785196,1737426647736,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.736",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785197,1737426647745,"fUST",-9704.14,0.00022328,3,"2025-01-21T02:30:47.745",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785198,1737426647754,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.754",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785199,1737426647763,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.763",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785200,1737426647773,"fUST",-848.02,0.00022328,3,"2025-01-21T02:30:47.773",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785201,1737426647782,"fUST",-793.6,0.00022328,3,"2025-01-21T02:30:47.782",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785202,1737426647791,"fUST",-500.0,0.00022328,2,"2025-01-21T02:30:47.791",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785203,1737426647800,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.800",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785204,1737426647809,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.809",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785205,1737426647818,"fUST",-790.6,0.00022328,3,"2025-01-21T02:30:47.818",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785206,1737426647827,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.827",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785207,1737426647837,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.837",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785208,1737426647846,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.846",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785209,1737426647855,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.855",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785210,1737426647864,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.864",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785211,1737426647873,"fUST",-4657.41,0.00022328,3,"2025-01-21T02:30:47.873",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785212,1737426647883,"fUST",-509.18335446,0.00022328,3,"2025-01-21T02:30:47.883",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785213,1737426647892,"fUST",-10645.52,0.00022328,3,"2025-01-21T02:30:47.892",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785214,1737426647903,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.903",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785215,1737426647913,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.913",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785216,1737426647922,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.922",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785217,1737426647931,"fUST",-1080.68,0.00022328,3,"2025-01-21T02:30:47.931",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785218,1737426647941,"fUST",-3365.86,0.00022328,3,"2025-01-21T02:30:47.941",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785219,1737426647951,"fUST",-503.66253139,0.00022328,3,"2025-01-21T02:30:47.951",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785220,1737426647964,"fUST",-858.51,0.00022328,3,"2025-01-21T02:30:47.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785221,1737426647974,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:47.974",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785222,1737426647983,"fUST",-1608.96,0.00022328,3,"2025-01-21T02:30:47.983",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785223,1737426647992,"fUST",-915.63,0.00022328,3,"2025-01-21T02:30:47.992",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785224,1737426648002,"fUST",-1944.61,0.00022328,3,"2025-01-21T02:30:48.002",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785225,1737426648011,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.011",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785226,1737426648020,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.020",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785227,1737426648029,"fUST",-812.47,0.00022328,3,"2025-01-21T02:30:48.029",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785228,1737426648040,"fUST",-270.5773435,0.00022328,3,"2025-01-21T02:30:48.040",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785229,1737426648051,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.051",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785230,1737426648060,"fUST",-1628.29,0.00022328,3,"2025-01-21T02:30:48.060",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785231,1737426648069,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.069",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785232,1737426648079,"fUST",-644.11,0.00022328,3,"2025-01-21T02:30:48.079",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785233,1737426648089,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.089",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785234,1737426648099,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.099",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785235,1737426648108,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.108",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785236,1737426648118,"fUST",-424.97388911,0.00022328,3,"2025-01-21T02:30:48.118",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785237,1737426648127,"fUST",-1360.32,0.00022328,3,"2025-01-21T02:30:48.127",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785238,1737426648137,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.137",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785239,1737426648151,"fUST",-933.1,0.00022328,3,"2025-01-21T02:30:48.151",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785240,1737426648161,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.161",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785241,1737426648171,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.171",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785242,1737426648181,"fUST",-1140.59,0.00022328,3,"2025-01-21T02:30:48.181",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785243,1737426648191,"fUST",-1077.41,0.00022328,3,"2025-01-21T02:30:48.191",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785244,1737426648200,"fUST",-13759.94,0.00022328,3,"2025-01-21T02:30:48.200",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785245,1737426648210,"fUST",-1021.91,0.00022328,3,"2025-01-21T02:30:48.210",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785246,1737426648220,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.220",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785247,1737426648230,"fUST",-1550.04,0.00022328,3,"2025-01-21T02:30:48.230",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785248,1737426648240,"fUST",-2704.04,0.00022328,3,"2025-01-21T02:30:48.240",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785249,1737426648395,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.395",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785250,1737426648407,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.407",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785251,1737426648417,"fUST",-714.36,0.00022328,3,"2025-01-21T02:30:48.417",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785252,1737426648427,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.427",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785253,1737426648437,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.437",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785254,1737426648446,"fUST",-1914.83,0.00022328,3,"2025-01-21T02:30:48.446",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785255,1737426648456,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.456",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785256,1737426648466,"fUST",-931.03,0.00022328,3,"2025-01-21T02:30:48.466",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785257,1737426648475,"fUST",-4795.93,0.00022328,3,"2025-01-21T02:30:48.475",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785258,1737426648485,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.485",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785259,1737426648495,"fUST",-4234.28,0.00022328,3,"2025-01-21T02:30:48.495",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785260,1737426648505,"fUST",-3542.61,0.00022328,3,"2025-01-21T02:30:48.505",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785261,1737426648514,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.514",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785262,1737426648524,"fUST",-506.98571607,0.00022328,3,"2025-01-21T02:30:48.524",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785263,1737426648534,"fUST",-8675.8,0.00022328,3,"2025-01-21T02:30:48.534",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785264,1737426648544,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.544",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785265,1737426648553,"fUST",-2200.0,0.00022328,3,"2025-01-21T02:30:48.553",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785266,1737426648563,"fUST",-2085.5,0.00022328,3,"2025-01-21T02:30:48.563",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785267,1737426648573,"fUST",-499.03686605,0.00022328,3,"2025-01-21T02:30:48.573",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785268,1737426648583,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.583",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785269,1737426648592,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.592",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785270,1737426648602,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.602",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785271,1737426648612,"fUST",-1517.04,0.00022328,3,"2025-01-21T02:30:48.612",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785272,1737426648622,"fUST",-584.13,0.00022328,3,"2025-01-21T02:30:48.622",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785273,1737426648632,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.632",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785274,1737426648643,"fUST",-7258.81,0.00022328,3,"2025-01-21T02:30:48.643",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785275,1737426648653,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.653",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785276,1737426648663,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.663",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785277,1737426648673,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.673",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785278,1737426648685,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.685",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785279,1737426648695,"fUST",-48036.61,0.00022328,3,"2025-01-21T02:30:48.695",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785280,1737426648705,"fUST",-825.47,0.00022328,3,"2025-01-21T02:30:48.705",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785281,1737426648714,"fUST",-2003.5,0.00022328,3,"2025-01-21T02:30:48.714",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785282,1737426648724,"fUST",-2317.95,0.00022328,3,"2025-01-21T02:30:48.724",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785283,1737426648733,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.733",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785284,1737426648743,"fUST",-4115.87,0.00022328,3,"2025-01-21T02:30:48.743",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785285,1737426648752,"fUST",-820.83,0.00022328,3,"2025-01-21T02:30:48.752",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785286,1737426648762,"fUST",-599.04,0.00022328,3,"2025-01-21T02:30:48.762",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785287,1737426648771,"fUST",-608.51,0.00022328,3,"2025-01-21T02:30:48.771",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785288,1737426648781,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.781",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785289,1737426648790,"fUST",-764.92,0.00022328,3,"2025-01-21T02:30:48.790",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785290,1737426648800,"fUST",-1730.06,0.00022328,3,"2025-01-21T02:30:48.800",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785291,1737426648809,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.809",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785292,1737426648818,"fUST",-2424.69,0.00022328,3,"2025-01-21T02:30:48.818",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785293,1737426648828,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:48.828",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785294,1737426648837,"fUST",-5313.83146296,0.00022365,2,"2025-01-21T02:30:48.837",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785295,1737426648846,"fUST",-500.0,0.00022373,2,"2025-01-21T02:30:48.846",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785296,1737426648856,"fUST",-500.0,0.00022373,2,"2025-01-21T02:30:48.856",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785297,1737426648866,"fUST",-500.0,0.00022373,2,"2025-01-21T02:30:48.866",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785298,1737426648875,"fUST",-501.0591771,0.00022373,2,"2025-01-21T02:30:48.875",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785299,1737426648885,"fUST",-218.66952456,0.00022373,2,"2025-01-21T02:30:48.885",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785300,1737426648897,"fUST",-500.0,0.00022373,2,"2025-01-21T02:30:48.897",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785301,1737426648907,"fUST",-500.0,0.00022373,2,"2025-01-21T02:30:48.907",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785302,1737426648917,"fUST",-160.56864035,0.00022373,2,"2025-01-21T02:30:48.917",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785303,1737426648926,"fUST",-353.8262533,0.00022411,2,"2025-01-21T02:30:48.926",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785304,1737426648936,"fUST",-353.8262533,0.00022411,2,"2025-01-21T02:30:48.936",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785305,1737426648945,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:48.945",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785306,1737426648957,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:48.957",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785307,1737426648970,"fUST",-614.4,0.00022465,3,"2025-01-21T02:30:48.970",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785308,1737426648979,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:48.979",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785309,1737426648989,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:48.989",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785310,1737426649000,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.000",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785311,1737426649010,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.010",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785312,1737426649019,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.019",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785313,1737426649029,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.029",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785314,1737426649041,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.041",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785315,1737426649052,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.052",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785316,1737426649062,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.062",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785317,1737426649073,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.073",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785318,1737426649083,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.083",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785319,1737426649093,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.093",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785320,1737426649103,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.103",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785321,1737426649112,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.112",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785322,1737426649122,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.122",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785323,1737426649131,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.131",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785324,1737426649141,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.141",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785325,1737426649152,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.152",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785326,1737426649162,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.162",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785327,1737426649172,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.172",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785328,1737426649182,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.182",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785329,1737426649193,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.193",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785330,1737426649203,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.203",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785331,1737426649213,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.213",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785332,1737426649224,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.224",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785333,1737426649233,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.233",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785334,1737426649242,"fUST",-633.02159525,0.00022465,3,"2025-01-21T02:30:49.242",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785335,1737426649252,"fUST",-1031.46,0.00022465,3,"2025-01-21T02:30:49.252",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785336,1737426649262,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.262",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785337,1737426649272,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.272",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785338,1737426649282,"fUST",-446.25958705,0.00022465,3,"2025-01-21T02:30:49.282",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785339,1737426649292,"fUST",-659.41,0.00022465,3,"2025-01-21T02:30:49.292",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785340,1737426649302,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.302",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785341,1737426649313,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.313",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785342,1737426649323,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.323",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785343,1737426649333,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.333",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785344,1737426649343,"fUST",-607.72,0.00022465,3,"2025-01-21T02:30:49.343",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785345,1737426649355,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.355",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785346,1737426649366,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.366",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785347,1737426649376,"fUST",-609.79,0.00022465,3,"2025-01-21T02:30:49.376",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785348,1737426649387,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.387",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785349,1737426649398,"fUST",-506.43549405,0.00022465,3,"2025-01-21T02:30:49.398",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785350,1737426649409,"fUST",-387.83906103,0.00022465,3,"2025-01-21T02:30:49.409",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785351,1737426649419,"fUST",-411.90196647,0.00022465,3,"2025-01-21T02:30:49.419",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785352,1737426649430,"fUST",-1544.21,0.00022465,3,"2025-01-21T02:30:49.430",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785353,1737426649441,"fUST",-518.01,0.00022465,3,"2025-01-21T02:30:49.441",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785354,1737426649451,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.451",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785355,1737426649461,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.461",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785356,1737426649471,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.471",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785357,1737426649481,"fUST",-1838.18,0.00022465,3,"2025-01-21T02:30:49.481",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785358,1737426649492,"fUST",-1095.31,0.00022465,3,"2025-01-21T02:30:49.492",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785359,1737426649502,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.502",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785360,1737426649513,"fUST",-1106.62,0.00022465,3,"2025-01-21T02:30:49.513",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785361,1737426649523,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.523",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785362,1737426649534,"fUST",-298.25359222,0.00022465,3,"2025-01-21T02:30:49.534",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785363,1737426649544,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.544",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785364,1737426649555,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.555",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785365,1737426649565,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.565",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785366,1737426649576,"fUST",-691.85,0.00022465,3,"2025-01-21T02:30:49.576",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785367,1737426649585,"fUST",-1322.65,0.00022465,3,"2025-01-21T02:30:49.585",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785368,1737426649595,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.595",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785369,1737426649605,"fUST",-460.24324787,0.00022465,3,"2025-01-21T02:30:49.605",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785370,1737426649615,"fUST",-879.57,0.00022465,3,"2025-01-21T02:30:49.615",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785371,1737426649624,"fUST",-490.32188398,0.00022465,3,"2025-01-21T02:30:49.624",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785372,1737426649634,"fUST",-937.76,0.00022465,3,"2025-01-21T02:30:49.634",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785373,1737426649646,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.646",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785374,1737426649655,"fUST",-895.51,0.00022465,3,"2025-01-21T02:30:49.655",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785375,1737426649665,"fUST",-1624.46,0.00022465,3,"2025-01-21T02:30:49.665",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785376,1737426649674,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.674",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785377,1737426649684,"fUST",-926.26,0.00022465,3,"2025-01-21T02:30:49.684",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785378,1737426649693,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.693",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785379,1737426649702,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.702",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785380,1737426649712,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.712",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785381,1737426649721,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.721",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785382,1737426649731,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.731",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785383,1737426649740,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.740",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785384,1737426649749,"fUST",-748.07,0.00022465,3,"2025-01-21T02:30:49.749",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785385,1737426649759,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.759",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785386,1737426649773,"fUST",-878.59,0.00022465,3,"2025-01-21T02:30:49.773",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785387,1737426649783,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.783",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785388,1737426649793,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.793",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785389,1737426649803,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.803",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785390,1737426649812,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.812",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785391,1737426649822,"fUST",-910.02,0.00022465,3,"2025-01-21T02:30:49.822",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785392,1737426649831,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.831",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785393,1737426649841,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.841",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785394,1737426649850,"fUST",-529.02,0.00022465,3,"2025-01-21T02:30:49.850",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785395,1737426649859,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.859",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785396,1737426649869,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.869",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785397,1737426649879,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.879",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785398,1737426649888,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.888",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785399,1737426649902,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.902",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785400,1737426649912,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.912",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785401,1737426649922,"fUST",-1094.19,0.00022465,3,"2025-01-21T02:30:49.922",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785402,1737426649932,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.932",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785403,1737426649941,"fUST",-1125.0,0.00022465,3,"2025-01-21T02:30:49.941",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785404,1737426649951,"fUST",-326.81375176,0.00022465,3,"2025-01-21T02:30:49.951",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785405,1737426649964,"fUST",-740.37,0.00022465,3,"2025-01-21T02:30:49.964",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785406,1737426649974,"fUST",-1337.12,0.00022465,3,"2025-01-21T02:30:49.974",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785407,1737426649983,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.983",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785408,1737426649994,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:49.994",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785409,1737426650003,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.003",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785410,1737426650013,"fUST",-538.18,0.00022465,3,"2025-01-21T02:30:50.013",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785411,1737426650023,"fUST",-749.3,0.00022465,3,"2025-01-21T02:30:50.023",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785412,1737426650034,"fUST",-860.9,0.00022465,3,"2025-01-21T02:30:50.034",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785413,1737426650044,"fUST",-915.43,0.00022465,3,"2025-01-21T02:30:50.044",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785414,1737426650053,"fUST",-717.99,0.00022465,3,"2025-01-21T02:30:50.053",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785415,1737426650063,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.063",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785416,1737426650073,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.073",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785417,1737426650083,"fUST",-527.7,0.00022465,3,"2025-01-21T02:30:50.083",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785418,1737426650092,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.092",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785419,1737426650101,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.101",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785420,1737426650111,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.111",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785421,1737426650120,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.120",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785422,1737426650130,"fUST",-1797.1,0.00022465,3,"2025-01-21T02:30:50.130",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785423,1737426650140,"fUST",-1008.89,0.00022465,3,"2025-01-21T02:30:50.140",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785424,1737426650152,"fUST",-2363.03,0.00022465,2,"2025-01-21T02:30:50.152",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785425,1737426650161,"fUST",-303.4785247,0.00022465,3,"2025-01-21T02:30:50.161",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785426,1737426650171,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.171",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785427,1737426650180,"fUST",-5146.9,0.00022465,3,"2025-01-21T02:30:50.180",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785428,1737426650189,"fUST",-594.4,0.00022465,3,"2025-01-21T02:30:50.189",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785429,1737426650199,"fUST",-1763.19,0.00022465,3,"2025-01-21T02:30:50.199",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785430,1737426650208,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.208",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785431,1737426650219,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.219",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785432,1737426650228,"fUST",-13527.49,0.00022465,3,"2025-01-21T02:30:50.228",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785433,1737426650238,"fUST",-542.57,0.00022465,3,"2025-01-21T02:30:50.238",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785434,1737426650247,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.247",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785435,1737426650256,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.256",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785436,1737426650266,"fUST",-9704.14,0.00022465,3,"2025-01-21T02:30:50.266",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785437,1737426650276,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.276",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785438,1737426650286,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.286",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785439,1737426650295,"fUST",-793.6,0.00022465,3,"2025-01-21T02:30:50.295",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785440,1737426650305,"fUST",-848.02,0.00022465,3,"2025-01-21T02:30:50.305",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785441,1737426650314,"fUST",-479.80215775,0.00022465,2,"2025-01-21T02:30:50.314",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785442,1737426650323,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.323",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785443,1737426650332,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.332",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785444,1737426650341,"fUST",-790.6,0.00022465,3,"2025-01-21T02:30:50.341",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785445,1737426650351,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.351",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785446,1737426650360,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.360",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785447,1737426650370,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.370",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785448,1737426650380,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.380",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785449,1737426650389,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.389",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785450,1737426650401,"fUST",-4657.41,0.00022465,3,"2025-01-21T02:30:50.401",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785451,1737426650410,"fUST",-10645.52,0.00022465,3,"2025-01-21T02:30:50.410",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785452,1737426650419,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.419",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785453,1737426650428,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.428",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785454,1737426650437,"fUST",-560.58509163,0.00022465,3,"2025-01-21T02:30:50.437",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785455,1737426650446,"fUST",-1080.68,0.00022465,3,"2025-01-21T02:30:50.446",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785456,1737426650456,"fUST",-3365.86,0.00022465,3,"2025-01-21T02:30:50.456",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785457,1737426650465,"fUST",-858.51,0.00022465,3,"2025-01-21T02:30:50.465",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785458,1737426650476,"fUST",-188.857249,0.00022465,3,"2025-01-21T02:30:50.476",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785459,1737426650485,"fUST",-1608.96,0.00022465,3,"2025-01-21T02:30:50.485",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785460,1737426650494,"fUST",-915.63,0.00022465,3,"2025-01-21T02:30:50.494",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785461,1737426650503,"fUST",-1944.61,0.00022465,3,"2025-01-21T02:30:50.503",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785462,1737426650512,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.512",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785463,1737426650521,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.521",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785464,1737426650530,"fUST",-812.47,0.00022465,3,"2025-01-21T02:30:50.530",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785465,1737426650539,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.539",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785466,1737426650549,"fUST",-1628.29,0.00022465,3,"2025-01-21T02:30:50.549",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785467,1737426650558,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.558",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785468,1737426650567,"fUST",-644.11,0.00022465,3,"2025-01-21T02:30:50.567",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785469,1737426650577,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.577",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785470,1737426650586,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.586",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785471,1737426650596,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.596",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785472,1737426650605,"fUST",-1360.32,0.00022465,3,"2025-01-21T02:30:50.605",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785473,1737426650614,"fUST",-516.25544027,0.00022465,3,"2025-01-21T02:30:50.614",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785474,1737426650623,"fUST",-933.1,0.00022465,3,"2025-01-21T02:30:50.623",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785475,1737426650633,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.633",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785476,1737426650642,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.642",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785477,1737426650654,"fUST",-1140.59,0.00022465,3,"2025-01-21T02:30:50.654",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785478,1737426650664,"fUST",-1077.41,0.00022465,3,"2025-01-21T02:30:50.664",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785479,1737426650801,"fUST",-13759.94,0.00022465,3,"2025-01-21T02:30:50.801",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785480,1737426650810,"fUST",-1021.91,0.00022465,3,"2025-01-21T02:30:50.810",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785481,1737426650820,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.820",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785482,1737426650829,"fUST",-1550.04,0.00022465,3,"2025-01-21T02:30:50.829",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785483,1737426650838,"fUST",-2704.04,0.00022465,3,"2025-01-21T02:30:50.838",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785484,1737426650848,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.848",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785485,1737426650857,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.857",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785486,1737426650866,"fUST",-714.36,0.00022465,3,"2025-01-21T02:30:50.866",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785487,1737426650876,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785488,1737426650886,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785489,1737426650899,"fUST",-1914.83,0.00022465,3,"2025-01-21T02:30:50.899",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785490,1737426650909,"fUST",-194.46206161,0.00022465,3,"2025-01-21T02:30:50.909",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785491,1737426650919,"fUST",-931.03,0.00022465,3,"2025-01-21T02:30:50.919",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785492,1737426650929,"fUST",-4795.93,0.00022465,3,"2025-01-21T02:30:50.929",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785493,1737426650939,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.939",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785494,1737426650949,"fUST",-4234.28,0.00022465,3,"2025-01-21T02:30:50.949",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785495,1737426650971,"fUST",-3542.61,0.00022465,3,"2025-01-21T02:30:50.971",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785496,1737426650981,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:50.981",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785497,1737426650991,"fUST",-8675.8,0.00022465,3,"2025-01-21T02:30:50.991",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785498,1737426651002,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.002",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785499,1737426651013,"fUST",-2200.0,0.00022465,3,"2025-01-21T02:30:51.013",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785500,1737426651023,"fUST",-917.44402268,0.00022465,3,"2025-01-21T02:30:51.023",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785501,1737426651249,"fUST",-1168.05597732,0.00022465,3,"2025-01-21T02:30:51.249",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785502,1737426651259,"fUST",-112.83716694,0.00022465,3,"2025-01-21T02:30:51.259",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785503,1737426651422,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:51.422",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785504,1737426651431,"fUST",-1878.23,0.00021917,3,"2025-01-21T02:30:51.431",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785505,1737426651441,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:51.441",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785506,1737426651450,"fUST",-1878.23,0.00022054,3,"2025-01-21T02:30:51.450",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785507,1737426651459,"fUST",-1878.23,0.00022191,3,"2025-01-21T02:30:51.459",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785508,1737426651468,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:51.468",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785509,1737426651477,"fUST",-1878.23,0.00022328,3,"2025-01-21T02:30:51.477",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785510,1737426651487,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:51.487",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785511,1737426651497,"fUST",-387.16283306,0.00022465,3,"2025-01-21T02:30:51.497",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785512,1737426651506,"fUST",-279.48671494,0.00022465,3,"2025-01-21T02:30:51.506",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785513,1737426651515,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.515",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785514,1737426651524,"fUST",-1517.04,0.00022465,3,"2025-01-21T02:30:51.524",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785515,1737426651534,"fUST",-584.13,0.00022465,3,"2025-01-21T02:30:51.534",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785516,1737426651542,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.542",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785517,1737426651552,"fUST",-7258.81,0.00022465,3,"2025-01-21T02:30:51.552",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785518,1737426651561,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.561",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785519,1737426651570,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.570",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785520,1737426651580,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.580",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785521,1737426651589,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.589",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785522,1737426651598,"fUST",-48036.61,0.00022465,3,"2025-01-21T02:30:51.598",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785523,1737426651608,"fUST",-825.47,0.00022465,3,"2025-01-21T02:30:51.608",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785524,1737426651617,"fUST",-2003.5,0.00022465,3,"2025-01-21T02:30:51.617",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785525,1737426651626,"fUST",-2317.95,0.00022465,3,"2025-01-21T02:30:51.626",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785526,1737426651635,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.635",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785527,1737426651647,"fUST",-4115.87,0.00022465,3,"2025-01-21T02:30:51.647",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785528,1737426651656,"fUST",-820.83,0.00022465,3,"2025-01-21T02:30:51.656",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785529,1737426651665,"fUST",-599.04,0.00022465,3,"2025-01-21T02:30:51.665",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785530,1737426651675,"fUST",-608.51,0.00022465,3,"2025-01-21T02:30:51.675",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785531,1737426651684,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.684",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785532,1737426651693,"fUST",-764.92,0.00022465,3,"2025-01-21T02:30:51.693",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785533,1737426651705,"fUST",-1730.06,0.00022465,3,"2025-01-21T02:30:51.705",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785534,1737426651716,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.716",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785535,1737426651725,"fUST",-2424.69,0.00022465,3,"2025-01-21T02:30:51.725",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785536,1737426651734,"fUST",-500.0,0.00022465,3,"2025-01-21T02:30:51.734",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785537,1737426651743,"fUST",-1878.23,0.00022465,3,"2025-01-21T02:30:51.743",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785538,1737426651753,"fUST",-300.8,0.00022497,6,"2025-01-21T02:30:51.753",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785539,1737426651762,"fUST",-499.04322293,0.00022503,2,"2025-01-21T02:30:51.762",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785540,1737426651771,"fUST",-1000.0,0.00022521,2,"2025-01-21T02:30:51.771",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785541,1737426651780,"fUST",-500.0,0.00022524,2,"2025-01-21T02:30:51.780",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785542,1737426651789,"fUST",-600.0,0.0002256,2,"2025-01-21T02:30:51.789",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785543,1737426651798,"fUST",-5313.83146289,0.00022571,2,"2025-01-21T02:30:51.798",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785544,1737426651807,"fUST",-24528.3306836,0.0002258,60,"2025-01-21T02:30:51.807",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785545,1737426651816,"fUST",-155.37,0.0002258,2,"2025-01-21T02:30:51.816",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785546,1737426651824,"fUST",-350.28203316,0.00022588,2,"2025-01-21T02:30:51.824",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785547,1737426651834,"fUST",-269.720253,0.00022602,3,"2025-01-21T02:30:51.834",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785548,1737426651843,"fUST",-200.62450046,0.00022602,2,"2025-01-21T02:30:51.843",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785549,1737426651853,"fUST",-225.23096855,0.00022602,3,"2025-01-21T02:30:51.853",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785550,1737426651863,"fUST",-832.0,0.00022602,3,"2025-01-21T02:30:51.863",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785551,1737426651874,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.874",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785552,1737426651884,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.884",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785553,1737426651893,"fUST",-227.26924393,0.00022602,3,"2025-01-21T02:30:51.893",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785554,1737426651904,"fUST",-478.40707946,0.00022602,3,"2025-01-21T02:30:51.904",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785555,1737426651914,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.914",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785556,1737426651922,"fUST",-614.4,0.00022602,3,"2025-01-21T02:30:51.922",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785557,1737426651931,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.931",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785558,1737426651941,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.941",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785559,1737426651950,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.950",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785560,1737426651963,"fUST",-327.45273163,0.00022602,3,"2025-01-21T02:30:51.963",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785561,1737426651973,"fUST",-224.05103378,0.00022602,3,"2025-01-21T02:30:51.973",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785562,1737426651982,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.982",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785563,1737426651991,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:51.991",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785564,1737426652002,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.002",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785565,1737426652011,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.011",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785566,1737426652020,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.020",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785567,1737426652030,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.030",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785568,1737426652040,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.040",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785569,1737426652051,"fUST",-324.8025342,0.00022602,3,"2025-01-21T02:30:52.051",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785570,1737426652062,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.062",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785571,1737426652071,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.071",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785572,1737426652080,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.080",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785573,1737426652091,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.091",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785574,1737426652100,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.100",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785575,1737426652110,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.110",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785576,1737426652119,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.119",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785577,1737426652129,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.129",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785578,1737426652139,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785579,1737426652151,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.151",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785580,1737426652161,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.161",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785581,1737426652171,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.171",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785582,1737426652181,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.181",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785583,1737426652191,"fUST",-1031.46,0.00022602,3,"2025-01-21T02:30:52.191",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785584,1737426652202,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.202",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785585,1737426652212,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.212",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785586,1737426652222,"fUST",-659.41,0.00022602,3,"2025-01-21T02:30:52.222",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785587,1737426652231,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.231",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785588,1737426652240,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.240",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785589,1737426652250,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.250",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785590,1737426652259,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.259",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785591,1737426652268,"fUST",-607.72,0.00022602,3,"2025-01-21T02:30:52.268",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785592,1737426652278,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.278",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785593,1737426652287,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.287",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785594,1737426652297,"fUST",-609.79,0.00022602,3,"2025-01-21T02:30:52.297",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785595,1737426652306,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.306",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785596,1737426652315,"fUST",-1544.21,0.00022602,3,"2025-01-21T02:30:52.315",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785597,1737426652324,"fUST",-518.01,0.00022602,3,"2025-01-21T02:30:52.324",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785598,1737426652334,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.334",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785599,1737426652343,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.343",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785600,1737426652353,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.353",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785601,1737426652363,"fUST",-1838.18,0.00022602,3,"2025-01-21T02:30:52.363",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785602,1737426652372,"fUST",-1095.31,0.00022602,3,"2025-01-21T02:30:52.372",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785603,1737426652382,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.382",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785604,1737426652391,"fUST",-1106.62,0.00022602,3,"2025-01-21T02:30:52.391",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785605,1737426652402,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.402",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785606,1737426652412,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.412",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785607,1737426652421,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.421",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785608,1737426652430,"fUST",-511.67540876,0.00022602,3,"2025-01-21T02:30:52.430",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785609,1737426652440,"fUST",-691.85,0.00022602,3,"2025-01-21T02:30:52.440",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785610,1737426652449,"fUST",-1322.65,0.00022602,3,"2025-01-21T02:30:52.449",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785611,1737426652459,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.459",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785612,1737426652469,"fUST",-879.57,0.00022602,3,"2025-01-21T02:30:52.469",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785613,1737426652479,"fUST",-937.76,0.00022602,3,"2025-01-21T02:30:52.479",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785614,1737426652488,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.488",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785615,1737426652498,"fUST",-895.51,0.00022602,3,"2025-01-21T02:30:52.498",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785616,1737426652507,"fUST",-1624.46,0.00022602,3,"2025-01-21T02:30:52.507",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785617,1737426652518,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.518",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785618,1737426652528,"fUST",-926.26,0.00022602,3,"2025-01-21T02:30:52.528",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785619,1737426652538,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.538",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785620,1737426652547,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.547",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785621,1737426652557,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.557",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785622,1737426652567,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.567",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785623,1737426652576,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.576",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785624,1737426652586,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.586",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785625,1737426652595,"fUST",-748.07,0.00022602,3,"2025-01-21T02:30:52.595",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785626,1737426652604,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.604",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785627,1737426652614,"fUST",-878.59,0.00022602,3,"2025-01-21T02:30:52.614",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785628,1737426652623,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.623",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785629,1737426652633,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.633",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785630,1737426652642,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.642",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785631,1737426652658,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.658",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785632,1737426652668,"fUST",-910.02,0.00022602,3,"2025-01-21T02:30:52.668",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785633,1737426652678,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.678",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785634,1737426652687,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.687",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785635,1737426652697,"fUST",-529.02,0.00022602,3,"2025-01-21T02:30:52.697",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785636,1737426652706,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.706",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785637,1737426652716,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.716",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785638,1737426652855,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.855",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785639,1737426652866,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.866",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785640,1737426652876,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785641,1737426652886,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785642,1737426652898,"fUST",-1094.19,0.00022602,3,"2025-01-21T02:30:52.898",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785643,1737426652908,"fUST",-224.1537651,0.00022602,3,"2025-01-21T02:30:52.908",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785644,1737426652918,"fUST",-1125.0,0.00022602,3,"2025-01-21T02:30:52.918",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785645,1737426652927,"fUST",-740.37,0.00022602,3,"2025-01-21T02:30:52.927",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785646,1737426652936,"fUST",-1337.12,0.00022602,3,"2025-01-21T02:30:52.936",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785647,1737426652946,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.946",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785648,1737426652956,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:52.956",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785649,1737426652967,"fUST",-387.85320052,0.00022602,3,"2025-01-21T02:30:52.967",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785650,1737426652976,"fUST",-538.18,0.00022602,3,"2025-01-21T02:30:52.976",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785651,1737426652988,"fUST",-749.3,0.00022602,3,"2025-01-21T02:30:52.988",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785652,1737426653003,"fUST",-860.9,0.00022602,3,"2025-01-21T02:30:53.003",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785653,1737426653012,"fUST",-915.43,0.00022602,3,"2025-01-21T02:30:53.012",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785654,1737426653022,"fUST",-717.99,0.00022602,3,"2025-01-21T02:30:53.022",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785655,1737426653031,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.031",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785656,1737426653044,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.044",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785657,1737426653054,"fUST",-520.32626047,0.00022602,3,"2025-01-21T02:30:53.054",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785658,1737426653068,"fUST",-7.37373953,0.00022602,3,"2025-01-21T02:30:53.068",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785659,1737426653078,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.078",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785660,1737426653088,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785661,1737426653097,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.097",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785662,1737426653107,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.107",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785663,1737426653117,"fUST",-1008.89,0.00022602,3,"2025-01-21T02:30:53.117",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785664,1737426653127,"fUST",-2363.03,0.00022602,2,"2025-01-21T02:30:53.127",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785665,1737426653137,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.137",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785666,1737426653149,"fUST",-5146.9,0.00022602,3,"2025-01-21T02:30:53.149",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785667,1737426653159,"fUST",-594.4,0.00022602,3,"2025-01-21T02:30:53.159",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785668,1737426653170,"fUST",-1763.19,0.00022602,3,"2025-01-21T02:30:53.170",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785669,1737426653179,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.179",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785670,1737426653188,"fUST",-627.24735317,0.00022602,3,"2025-01-21T02:30:53.188",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785671,1737426653198,"fUST",-542.57,0.00022602,3,"2025-01-21T02:30:53.198",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785672,1737426653208,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.208",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785673,1737426653217,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.217",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785674,1737426653227,"fUST",-9704.14,0.00022602,3,"2025-01-21T02:30:53.227",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785675,1737426653236,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.236",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785676,1737426653246,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.246",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785677,1737426653256,"fUST",-848.02,0.00022602,3,"2025-01-21T02:30:53.256",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785678,1737426653265,"fUST",-793.6,0.00022602,3,"2025-01-21T02:30:53.265",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785679,1737426653275,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.275",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785680,1737426653284,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.284",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785681,1737426653295,"fUST",-790.6,0.00022602,3,"2025-01-21T02:30:53.295",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785682,1737426653306,"fUST",-400.31430514,0.00022602,3,"2025-01-21T02:30:53.306",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785683,1737426653315,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.315",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785684,1737426653325,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.325",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785685,1737426653334,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.334",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785686,1737426653345,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.345",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785687,1737426653355,"fUST",-1394.85195354,0.00022602,3,"2025-01-21T02:30:53.355",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785688,1737426653368,"fUST",-3262.55804646,0.00022602,3,"2025-01-21T02:30:53.368",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785689,1737426653379,"fUST",-10645.52,0.00022602,3,"2025-01-21T02:30:53.379",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785690,1737426653391,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.391",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785691,1737426653403,"fUST",-268.34763976,0.00022602,3,"2025-01-21T02:30:53.403",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785692,1737426653413,"fUST",-1080.68,0.00022602,3,"2025-01-21T02:30:53.413",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785693,1737426653422,"fUST",-3365.86,0.00022602,3,"2025-01-21T02:30:53.422",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785694,1737426653432,"fUST",-858.51,0.00022602,3,"2025-01-21T02:30:53.432",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785695,1737426653443,"fUST",-1608.96,0.00022602,3,"2025-01-21T02:30:53.443",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785696,1737426653454,"fUST",-915.63,0.00022602,3,"2025-01-21T02:30:53.454",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785697,1737426653463,"fUST",-1944.61,0.00022602,3,"2025-01-21T02:30:53.463",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785698,1737426653474,"fUST",-235.9387391,0.00022602,3,"2025-01-21T02:30:53.474",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785699,1737426653483,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.483",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785700,1737426653492,"fUST",-812.47,0.00022602,3,"2025-01-21T02:30:53.492",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785701,1737426653502,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.502",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785702,1737426653511,"fUST",-1628.29,0.00022602,3,"2025-01-21T02:30:53.511",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785703,1737426653520,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.520",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785704,1737426653529,"fUST",-644.11,0.00022602,3,"2025-01-21T02:30:53.529",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785705,1737426653539,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.539",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785706,1737426653549,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.549",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785707,1737426653558,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.558",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785708,1737426653568,"fUST",-1360.32,0.00022602,3,"2025-01-21T02:30:53.568",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785709,1737426653577,"fUST",-933.1,0.00022602,3,"2025-01-21T02:30:53.577",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785710,1737426653587,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.587",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785711,1737426653596,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.596",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785712,1737426653606,"fUST",-1140.59,0.00022602,3,"2025-01-21T02:30:53.606",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785713,1737426653615,"fUST",-1077.41,0.00022602,3,"2025-01-21T02:30:53.615",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785714,1737426653625,"fUST",-13759.94,0.00022602,3,"2025-01-21T02:30:53.625",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785715,1737426653634,"fUST",-1021.91,0.00022602,3,"2025-01-21T02:30:53.634",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785716,1737426653643,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.643",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785717,1737426653655,"fUST",-1550.04,0.00022602,3,"2025-01-21T02:30:53.655",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785718,1737426653665,"fUST",-2704.04,0.00022602,3,"2025-01-21T02:30:53.665",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785719,1737426653675,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.675",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785720,1737426653684,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.684",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785721,1737426653694,"fUST",-714.36,0.00022602,3,"2025-01-21T02:30:53.694",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785722,1737426653704,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.704",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785723,1737426653713,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.713",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785724,1737426653723,"fUST",-1914.83,0.00022602,3,"2025-01-21T02:30:53.723",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785725,1737426653733,"fUST",-931.03,0.00022602,3,"2025-01-21T02:30:53.733",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785726,1737426653742,"fUST",-4795.93,0.00022602,3,"2025-01-21T02:30:53.742",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785727,1737426653751,"fUST",-551.4547746,0.00022602,3,"2025-01-21T02:30:53.751",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785728,1737426653761,"fUST",-4234.28,0.00022602,3,"2025-01-21T02:30:53.761",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785729,1737426653771,"fUST",-3542.61,0.00022602,3,"2025-01-21T02:30:53.771",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785730,1737426653781,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.781",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785731,1737426653791,"fUST",-8675.8,0.00022602,3,"2025-01-21T02:30:53.791",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785732,1737426653800,"fUST",-538.02388716,0.00022602,3,"2025-01-21T02:30:53.800",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785733,1737426653809,"fUST",-2200.0,0.00022602,3,"2025-01-21T02:30:53.809",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785734,1737426653818,"fUST",-2085.5,0.00022602,3,"2025-01-21T02:30:53.818",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785735,1737426653828,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.828",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785736,1737426653838,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.838",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785737,1737426653847,"fUST",-1517.04,0.00022602,3,"2025-01-21T02:30:53.847",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785738,1737426653857,"fUST",-584.13,0.00022602,3,"2025-01-21T02:30:53.857",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785739,1737426653867,"fUST",-7258.81,0.00022602,3,"2025-01-21T02:30:53.867",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785740,1737426653876,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.876",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785741,1737426653885,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.885",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785742,1737426653897,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.897",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785743,1737426653906,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.906",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785744,1737426653915,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.915",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785745,1737426653924,"fUST",-48036.61,0.00022602,3,"2025-01-21T02:30:53.924",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785746,1737426653934,"fUST",-825.47,0.00022602,3,"2025-01-21T02:30:53.934",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785747,1737426653943,"fUST",-2003.5,0.00022602,3,"2025-01-21T02:30:53.943",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785748,1737426653955,"fUST",-2317.95,0.00022602,3,"2025-01-21T02:30:53.955",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785749,1737426653967,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:53.967",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785750,1737426653976,"fUST",-4115.87,0.00022602,3,"2025-01-21T02:30:53.976",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785751,1737426653985,"fUST",-820.83,0.00022602,3,"2025-01-21T02:30:53.985",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785752,1737426653994,"fUST",-599.04,0.00022602,3,"2025-01-21T02:30:53.994",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785753,1737426654004,"fUST",-608.51,0.00022602,3,"2025-01-21T02:30:54.004",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785754,1737426654014,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:54.014",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785755,1737426654023,"fUST",-764.92,0.00022602,3,"2025-01-21T02:30:54.023",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785756,1737426654034,"fUST",-1730.06,0.00022602,3,"2025-01-21T02:30:54.034",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785757,1737426654044,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:54.044",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785758,1737426654054,"fUST",-2424.69,0.00022602,3,"2025-01-21T02:30:54.054",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785759,1737426654063,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:54.063",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785760,1737426654072,"fUST",-500.86413347,0.00022621,2,"2025-01-21T02:30:54.072",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785761,1737426654081,"fUST",-1000.0,0.00022621,2,"2025-01-21T02:30:54.081",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785762,1737426654091,"fUST",-500.0,0.00022623,2,"2025-01-21T02:30:54.091",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785763,1737426654100,"fUST",-300.8,0.00022674,6,"2025-01-21T02:30:54.100",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785764,1737426654110,"fUST",-275.812937,0.00022685,2,"2025-01-21T02:30:54.110",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785765,1737426654119,"fUST",-448.6475743,0.00022685,2,"2025-01-21T02:30:54.119",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785766,1737426654129,"fUST",-296.6329898,0.00022685,2,"2025-01-21T02:30:54.129",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785767,1737426654139,"fUST",-153.0,0.00022685,2,"2025-01-21T02:30:54.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785768,1737426654150,"fUST",-153.0,0.00022685,2,"2025-01-21T02:30:54.150",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785769,1737426654160,"fUST",-215.2109039,0.00022685,2,"2025-01-21T02:30:54.160",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785770,1737426654170,"fUST",-154.1449863,0.00022685,2,"2025-01-21T02:30:54.170",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785771,1737426654179,"fUST",-153.0,0.00022685,2,"2025-01-21T02:30:54.179",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785772,1737426654190,"fUST",-215.2109039,0.00022685,2,"2025-01-21T02:30:54.190",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785773,1737426654199,"fUST",-154.1449863,0.00022685,2,"2025-01-21T02:30:54.199",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785774,1737426654209,"fUST",-153.0,0.00022685,2,"2025-01-21T02:30:54.209",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785775,1737426654218,"fUST",-215.2109039,0.00022685,2,"2025-01-21T02:30:54.218",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785776,1737426654228,"fUST",-215.2109039,0.00022685,2,"2025-01-21T02:30:54.228",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785777,1737426654238,"fUST",-156.5462133,0.00022685,2,"2025-01-21T02:30:54.238",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785778,1737426654247,"fUST",-500.0,0.00022715,2,"2025-01-21T02:30:54.247",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785779,1737426654257,"fUST",-212.33337724,0.00022715,2,"2025-01-21T02:30:54.257",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785780,1737426654266,"fUST",-500.0,0.00022715,2,"2025-01-21T02:30:54.266",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785781,1737426654276,"fUST",-151.25397064,0.00022715,2,"2025-01-21T02:30:54.276",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785782,1737426654286,"fUST",-160.2611332,0.00022715,2,"2025-01-21T02:30:54.286",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785783,1737426654296,"fUST",-248.32005265,0.00022715,2,"2025-01-21T02:30:54.296",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785784,1737426654306,"fUST",-267.12017024,0.00022715,2,"2025-01-21T02:30:54.306",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785785,1737426654315,"fUST",-455.94870795,0.00022739,3,"2025-01-21T02:30:54.315",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785786,1737426654325,"fUST",-614.4,0.00022739,3,"2025-01-21T02:30:54.325",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785787,1737426654335,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.335",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785788,1737426654345,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.345",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785789,1737426654355,"fUST",-402.3773098,0.00022739,3,"2025-01-21T02:30:54.355",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785790,1737426654365,"fUST",-306.3659577,0.00022739,3,"2025-01-21T02:30:54.365",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785791,1737426654375,"fUST",-508.10563764,0.00022739,3,"2025-01-21T02:30:54.375",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785792,1737426654385,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.385",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785793,1737426654396,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.396",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785794,1737426654406,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.406",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785795,1737426654417,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.417",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785796,1737426654426,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.426",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785797,1737426654436,"fUST",-401.49723054,0.00022739,3,"2025-01-21T02:30:54.436",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785798,1737426654446,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.446",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785799,1737426654456,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.456",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785800,1737426654466,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.466",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785801,1737426654476,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.476",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785802,1737426654486,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.486",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785803,1737426654496,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.496",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785804,1737426654506,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.506",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785805,1737426654516,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.516",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785806,1737426654526,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.526",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785807,1737426654535,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.535",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785808,1737426654545,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:54.545",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785809,1737426654554,"fUST",-230.30277373,0.00022739,3,"2025-01-21T02:30:54.554",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785810,1737426654575,"fUST",-306.84895474,0.00022465,3,"2025-01-21T02:30:54.575",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785811,1737426654780,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:54.780",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785812,1737426654916,"fUST",-500.0,0.00021917,3,"2025-01-21T02:30:54.916",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785813,1737426654926,"fUST",-500.0,0.00022054,3,"2025-01-21T02:30:54.926",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785814,1737426654935,"fUST",-500.0,0.00022191,3,"2025-01-21T02:30:54.935",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785815,1737426654945,"fUST",-500.0,0.00022328,3,"2025-01-21T02:30:54.945",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785816,1737426654956,"fUST",-193.15104526,0.00022465,3,"2025-01-21T02:30:54.956",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785817,1737426654968,"fUST",-1878.23,0.00022602,3,"2025-01-21T02:30:54.968",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785818,1737426654978,"fUST",-500.0,0.00022602,3,"2025-01-21T02:30:54.978",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785819,1737426654988,"fUST",-269.69722627,0.00022739,3,"2025-01-21T02:30:54.988",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785820,1737426654998,"fUST",-1031.46,0.00022739,3,"2025-01-21T02:30:54.998",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785821,1737426655009,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.009",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785822,1737426655018,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.018",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785823,1737426655028,"fUST",-659.41,0.00022739,3,"2025-01-21T02:30:55.028",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785824,1737426655039,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.039",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785825,1737426655049,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.049",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785826,1737426655059,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.059",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785827,1737426655069,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.069",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785828,1737426655078,"fUST",-607.72,0.00022739,3,"2025-01-21T02:30:55.078",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785829,1737426655088,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785830,1737426655097,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.097",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785831,1737426655108,"fUST",-609.79,0.00022739,3,"2025-01-21T02:30:55.108",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785832,1737426655119,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.119",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785833,1737426655130,"fUST",-1544.21,0.00022739,3,"2025-01-21T02:30:55.130",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785834,1737426655140,"fUST",-518.01,0.00022739,3,"2025-01-21T02:30:55.140",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785835,1737426655152,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.152",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785836,1737426655164,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.164",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785837,1737426655176,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.176",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785838,1737426655187,"fUST",-1838.18,0.00022739,3,"2025-01-21T02:30:55.187",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785839,1737426655198,"fUST",-1095.31,0.00022739,3,"2025-01-21T02:30:55.198",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785840,1737426655209,"fUST",-500.0,0.00022739,3,"2025-01-21T02:30:55.209",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785841,1737426655220,"fUST",-1106.62,0.00022739,3,"2025-01-21T02:30:55.220",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785842,1737426655232,"fUST",-307.14404555,0.00022739,3,"2025-01-21T02:30:55.232",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785843,1737426655496,"fUST",-219.89046014,0.00021917,3,"2025-01-21T02:30:55.496",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785844,1737426655508,"fUST",-282.06354855,0.00021917,3,"2025-01-21T02:30:55.508",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785845,1737426655518,"fUST",-505.44396854,0.00021917,3,"2025-01-21T02:30:55.518",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785846,1737426655528,"fUST",-470.84,0.00021917,3,"2025-01-21T02:30:55.528",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785847,1737426655537,"fUST",-542.59570467,0.00022465,3,"2025-01-21T02:30:55.537",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785848,1737426655570,"fUST",500.0,0.00019336,2,"2025-01-21T02:30:55.570",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785851,1737427031020,"fUST",164.041654,0.00013973,2,"2025-01-21T02:37:11.020",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785854,1737427418479,"fUST",930.43727494,0.0002,2,"2025-01-21T02:43:38.479",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785895,1737427832017,"fUST",-2872.4170612,0.0002082,2,"2025-01-21T02:50:32.017",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785897,1737427832027,"fUST",-156.990003,0.00021168,4,"2025-01-21T02:50:32.027",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785899,1737427832037,"fUST",-500.0,0.00021528,2,"2025-01-21T02:50:32.037",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785901,1737427832046,"fUST",-435.856,0.000216,2,"2025-01-21T02:50:32.046",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785903,1737427832055,"fUST",-164.041654,0.00021661,2,"2025-01-21T02:50:32.055",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785905,1737427832065,"fUST",-330.76455889,0.00021817,2,"2025-01-21T02:50:32.065",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785907,1737427832074,"fUST",-812.72028586,0.00021916,3,"2025-01-21T02:50:32.074",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785909,1737427832083,"fUST",-158.846,0.00021916,2,"2025-01-21T02:50:32.083",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785911,1737427832092,"fUST",-300.0,0.00021916,2,"2025-01-21T02:50:32.092",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785913,1737427832101,"fUST",-155.37,0.00021917,2,"2025-01-21T02:50:32.101",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785915,1737427832111,"fUST",-504.99037451,0.00021917,3,"2025-01-21T02:50:32.111",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785917,1737427832120,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.120",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785920,1737427832130,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.130",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785922,1737427832139,"fUST",-505.71797144,0.00021917,3,"2025-01-21T02:50:32.139",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785924,1737427832148,"fUST",-505.03561121,0.00021917,3,"2025-01-21T02:50:32.148",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785926,1737427832157,"fUST",-503.26602473,0.00021917,3,"2025-01-21T02:50:32.157",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785928,1737427832166,"fUST",-505.23826008,0.00021917,3,"2025-01-21T02:50:32.166",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785930,1737427832176,"fUST",-507.47980442,0.00021917,3,"2025-01-21T02:50:32.176",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785933,1737427832185,"fUST",-514.17459166,0.00021917,3,"2025-01-21T02:50:32.185",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785936,1737427832194,"fUST",-503.58865223,0.00021917,3,"2025-01-21T02:50:32.194",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785939,1737427832203,"fUST",-503.96358163,0.00021917,3,"2025-01-21T02:50:32.203",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785942,1737427832212,"fUST",-502.24784154,0.00021917,3,"2025-01-21T02:50:32.212",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785945,1737427832221,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.221",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785948,1737427832230,"fUST",-502.70831345,0.00021917,3,"2025-01-21T02:50:32.230",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785950,1737427832239,"fUST",-540.27,0.00021917,3,"2025-01-21T02:50:32.239",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785952,1737427832249,"fUST",-501.19322494,0.00021917,3,"2025-01-21T02:50:32.249",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785954,1737427832258,"fUST",-502.71169091,0.00021917,3,"2025-01-21T02:50:32.258",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785956,1737427832267,"fUST",-503.91828794,0.00021917,3,"2025-01-21T02:50:32.267",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785958,1737427832276,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.276",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785959,1737427832285,"fUST",-504.57326106,0.00021917,3,"2025-01-21T02:50:32.285",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785961,1737427832295,"fUST",-503.31338269,0.00021917,3,"2025-01-21T02:50:32.295",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785963,1737427832304,"fUST",-172.36798262,0.00021917,3,"2025-01-21T02:50:32.304",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785966,1737427832318,"fUST",-327.63201738,0.00021917,3,"2025-01-21T02:50:32.318",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785968,1737427832327,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.327",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785970,1737427832336,"fUST",-503.3678315,0.00021917,3,"2025-01-21T02:50:32.336",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785972,1737427832346,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.346",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785974,1737427832356,"fUST",-505.19763772,0.00021917,3,"2025-01-21T02:50:32.356",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785976,1737427832365,"fUST",-506.35763314,0.00021917,3,"2025-01-21T02:50:32.365",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785978,1737427832374,"fUST",-503.28068659,0.00021917,3,"2025-01-21T02:50:32.374",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785980,1737427832384,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.384",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785982,1737427832394,"fUST",-504.26245199,0.00021917,3,"2025-01-21T02:50:32.394",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785984,1737427832403,"fUST",-503.99043123,0.00021917,3,"2025-01-21T02:50:32.403",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785986,1737427832412,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.412",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785988,1737427832421,"fUST",-503.45402291,0.00021917,3,"2025-01-21T02:50:32.421",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785990,1737427832430,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.430",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785992,1737427832439,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.439",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785994,1737427832448,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.448",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785996,1737427832457,"fUST",-504.29747874,0.00021917,3,"2025-01-21T02:50:32.457",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349785998,1737427832467,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.467",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786000,1737427832478,"fUST",-501.55521302,0.00021917,3,"2025-01-21T02:50:32.478",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786002,1737427832487,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.487",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786004,1737427832496,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.496",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786006,1737427832505,"fUST",-556.84,0.00021917,3,"2025-01-21T02:50:32.505",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786008,1737427832515,"fUST",-590.58,0.00021917,3,"2025-01-21T02:50:32.515",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786010,1737427832524,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.524",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786012,1737427832533,"fUST",-645.68,0.00021917,3,"2025-01-21T02:50:32.533",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786014,1737427832543,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.543",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786017,1737427832553,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.553",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786019,1737427832562,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.562",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786021,1737427832571,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.571",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786023,1737427832581,"fUST",-1302.78,0.00021917,3,"2025-01-21T02:50:32.581",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786025,1737427832590,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.590",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786027,1737427832599,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.599",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786029,1737427832607,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.607",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786031,1737427832616,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.616",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786033,1737427832625,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.625",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786035,1737427832634,"fUST",-1539.97,0.00021917,3,"2025-01-21T02:50:32.634",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786037,1737427832643,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.643",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786039,1737427832653,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.653",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786041,1737427832662,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.662",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786043,1737427832671,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.671",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786045,1737427832682,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.682",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786047,1737427832692,"fUST",-878.47,0.00021917,3,"2025-01-21T02:50:32.692",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786049,1737427832701,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.701",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786051,1737427832710,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.710",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786052,1737427832721,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.721",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786053,1737427832731,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.731",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786054,1737427832740,"fUST",-838.9,0.00021917,3,"2025-01-21T02:50:32.740",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786055,1737427832749,"fUST",-787.27,0.00021917,3,"2025-01-21T02:50:32.749",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786056,1737427832759,"fUST",-1489.18,0.00021917,3,"2025-01-21T02:50:32.759",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786057,1737427832768,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.768",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786058,1737427832778,"fUST",-1140.92,0.00021917,3,"2025-01-21T02:50:32.778",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786059,1737427832787,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.787",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786060,1737427832796,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.796",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786061,1737427832806,"fUST",-299.54489753,0.00021917,3,"2025-01-21T02:50:32.806",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786062,1737427832819,"fUST",-464.80510247,0.00021917,3,"2025-01-21T02:50:32.819",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786063,1737427832828,"fUST",-756.15,0.00021917,3,"2025-01-21T02:50:32.828",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786064,1737427832837,"fUST",-683.05,0.00021917,3,"2025-01-21T02:50:32.837",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786065,1737427832846,"fUST",-831.89,0.00021917,3,"2025-01-21T02:50:32.846",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786066,1737427832855,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.855",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786067,1737427832864,"fUST",-717.99,0.00021917,3,"2025-01-21T02:50:32.864",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786068,1737427832873,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.873",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786069,1737427832883,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.883",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786070,1737427832892,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.892",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786071,1737427832901,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.901",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786072,1737427832910,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.910",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786073,1737427832919,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.919",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786074,1737427832928,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:32.928",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786075,1737427832937,"fUST",-676.32,0.00021917,3,"2025-01-21T02:50:32.937",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786076,1737427832946,"fUST",-168.40388099,0.00021917,3,"2025-01-21T02:50:32.946",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786077,1737427832958,"fUST",-331.59611901,0.00021917,3,"2025-01-21T02:50:32.958",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786078,1737427832968,"fUST",-287.06715829,0.00021917,3,"2025-01-21T02:50:32.968",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786079,1737427832979,"fUST",-212.93284171,0.00021917,3,"2025-01-21T02:50:32.979",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786080,1737427832989,"fUST",-312.11806134,0.00021917,3,"2025-01-21T02:50:32.989",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786263,1737427840082,"fUST",-187.88193866,0.00021917,3,"2025-01-21T02:50:40.082",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786264,1737427840093,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.093",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786265,1737427840103,"fUST",-728.97,0.00021917,3,"2025-01-21T02:50:40.103",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786266,1737427840113,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.113",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786267,1737427840123,"fUST",-1093.75,0.00021917,3,"2025-01-21T02:50:40.123",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786268,1737427840134,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.134",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786269,1737427840144,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.144",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786270,1737427840154,"fUST",-686.97,0.00021917,3,"2025-01-21T02:50:40.154",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786271,1737427840164,"fUST",-571.59,0.00021917,3,"2025-01-21T02:50:40.164",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786272,1737427840175,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.175",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786273,1737427840185,"fUST",-505.04922355,0.00021917,3,"2025-01-21T02:50:40.185",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786274,1737427840196,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.196",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786275,1737427840206,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.206",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786276,1737427840216,"fUST",-595.34709524,0.00021917,3,"2025-01-21T02:50:40.216",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786277,1737427840228,"fUST",-1199.16,0.00021917,3,"2025-01-21T02:50:40.228",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786278,1737427840238,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.238",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786279,1737427840248,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.248",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786280,1737427840257,"fUST",-502.27201082,0.00021917,3,"2025-01-21T02:50:40.257",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786281,1737427840267,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.267",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786282,1737427840276,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.276",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786283,1737427840287,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.287",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786284,1737427840298,"fUST",-819.81,0.00021917,3,"2025-01-21T02:50:40.298",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786285,1737427840308,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.308",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786286,1737427840322,"fUST",-504.93183139,0.00021917,3,"2025-01-21T02:50:40.322",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786287,1737427840332,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.332",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786288,1737427840343,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.343",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786289,1737427840355,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.355",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786290,1737427840365,"fUST",-502.31189272,0.00021917,3,"2025-01-21T02:50:40.365",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786291,1737427840375,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.375",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786292,1737427840386,"fUST",-502.7720816,0.00021917,3,"2025-01-21T02:50:40.386",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786293,1737427840396,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.396",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786294,1737427840407,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.407",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786295,1737427840417,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.417",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786296,1737427840427,"fUST",-1800.6,0.00021917,2,"2025-01-21T02:50:40.427",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786297,1737427840438,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.438",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786298,1737427840447,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.447",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786299,1737427840457,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.457",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786300,1737427840467,"fUST",-493.52737372,0.00021917,3,"2025-01-21T02:50:40.467",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786301,1737427840478,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.478",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786302,1737427840488,"fUST",-494.0,0.00021917,3,"2025-01-21T02:50:40.488",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786303,1737427840498,"fUST",-1732.18,0.00021917,3,"2025-01-21T02:50:40.498",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786304,1737427840508,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.508",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786305,1737427840517,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.517",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786306,1737427840527,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.527",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786307,1737427840538,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.538",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786308,1737427840548,"fUST",-2036.83,0.00021917,3,"2025-01-21T02:50:40.548",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786309,1737427840558,"fUST",-779.86,0.00021917,3,"2025-01-21T02:50:40.558",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786310,1737427840568,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.568",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786311,1737427840577,"fUST",-345.85210346,0.00021917,3,"2025-01-21T02:50:40.577",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786312,1737427840587,"fUST",-200.0,0.00021917,3,"2025-01-21T02:50:40.587",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786313,1737427840597,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.597",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786314,1737427840607,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.607",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786315,1737427840617,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.617",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786316,1737427840627,"fUST",-636.01,0.00021917,3,"2025-01-21T02:50:40.627",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786317,1737427840636,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.636",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786318,1737427840646,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.646",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786319,1737427840656,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.656",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786320,1737427840667,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.667",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786321,1737427840676,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.676",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786322,1737427840686,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.686",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786323,1737427840698,"fUST",-710.48,0.00021917,3,"2025-01-21T02:50:40.698",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786324,1737427840708,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.708",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786325,1737427840718,"fUST",-9418.12,0.00021917,3,"2025-01-21T02:50:40.718",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786326,1737427840729,"fUST",-8092.72,0.00021917,3,"2025-01-21T02:50:40.729",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786327,1737427840740,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.740",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786328,1737427840750,"fUST",-858.36,0.00021917,3,"2025-01-21T02:50:40.750",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786329,1737427840760,"fUST",-592.95,0.00021917,3,"2025-01-21T02:50:40.760",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786330,1737427840771,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.771",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786331,1737427840781,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.781",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786332,1737427840790,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.790",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786333,1737427840800,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.800",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786334,1737427840810,"fUST",-1394.22,0.00021917,3,"2025-01-21T02:50:40.810",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786335,1737427840824,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.824",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786336,1737427840834,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.834",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786337,1737427840844,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.844",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786338,1737427840855,"fUST",-609.35,0.00021917,3,"2025-01-21T02:50:40.855",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786339,1737427840865,"fUST",-2859.37,0.00021917,3,"2025-01-21T02:50:40.865",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786340,1737427840875,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.875",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786341,1737427840886,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.886",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786342,1737427840896,"fUST",-3894.08,0.00021917,3,"2025-01-21T02:50:40.896",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786343,1737427840906,"fUST",-1687.62,0.00021917,3,"2025-01-21T02:50:40.906",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786344,1737427840916,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.916",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786345,1737427840926,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.926",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786346,1737427840936,"fUST",-1098.04,0.00021917,3,"2025-01-21T02:50:40.936",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786347,1737427840946,"fUST",-735.16,0.00021917,3,"2025-01-21T02:50:40.946",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786348,1737427840957,"fUST",-695.32,0.00021917,3,"2025-01-21T02:50:40.957",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786349,1737427840967,"fUST",-1455.97,0.00021917,3,"2025-01-21T02:50:40.967",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786350,1737427840978,"fUST",-808.05,0.00021917,3,"2025-01-21T02:50:40.978",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786351,1737427840988,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.988",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786352,1737427840998,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:40.998",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786353,1737427841009,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.009",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786354,1737427841019,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.019",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786355,1737427841029,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.029",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786356,1737427841039,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.039",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786357,1737427841049,"fUST",-699.83,0.00021917,3,"2025-01-21T02:50:41.049",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786358,1737427841059,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.059",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786359,1737427841069,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.069",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786360,1737427841078,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.078",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786361,1737427841088,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.088",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786362,1737427841099,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.099",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786363,1737427841109,"fUST",-11004.02,0.00021917,3,"2025-01-21T02:50:41.109",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786364,1737427841119,"fUST",-2374.15,0.00021917,3,"2025-01-21T02:50:41.119",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786365,1737427841128,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.128",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786366,1737427841138,"fUST",-2857.05,0.00021917,3,"2025-01-21T02:50:41.138",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786367,1737427841148,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.148",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786368,1737427841157,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:41.157",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786369,1737427841167,"fUST",-460.58020791,0.00021917,3,"2025-01-21T02:50:41.167",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786388,1737427842969,"fUST",-847.77979209,0.00021917,3,"2025-01-21T02:50:42.969",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786389,1737427842979,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:42.979",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786390,1737427842988,"fUST",-1493.19,0.00021917,3,"2025-01-21T02:50:42.988",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786391,1737427842998,"fUST",-436.29104941,0.00021917,3,"2025-01-21T02:50:42.998",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786401,1737427845864,"fUST",-63.70895059,0.00021917,3,"2025-01-21T02:50:45.864",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786402,1737427845874,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:45.874",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786403,1737427845884,"fUST",-690.67,0.00021917,3,"2025-01-21T02:50:45.884",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786404,1737427845893,"fUST",-3363.84,0.00021917,3,"2025-01-21T02:50:45.893",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786405,1737427845902,"fUST",-3815.58,0.00021917,3,"2025-01-21T02:50:45.902",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786406,1737427845913,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:45.913",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786407,1737427845922,"fUST",-855.45,0.00021917,3,"2025-01-21T02:50:45.922",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786408,1737427845931,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:45.931",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786409,1737427845942,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:45.942",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786411,1737427845951,"fUST",-7006.56,0.00021917,3,"2025-01-21T02:50:45.951",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786413,1737427845960,"fUST",-1233.96,0.00021917,3,"2025-01-21T02:50:45.960",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786415,1737427845970,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:45.970",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786416,1737427845981,"fUST",-573.69,0.00021917,3,"2025-01-21T02:50:45.981",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786417,1737427845990,"fUST",-500.0,0.00021917,3,"2025-01-21T02:50:45.990",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786418,1737427845999,"fUST",-1668.29,0.00021917,3,"2025-01-21T02:50:45.999",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786419,1737427846010,"fUST",-504.16045772,0.00021917,3,"2025-01-21T02:50:46.010",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786420,1737427846020,"fUST",-5134.4905629,0.00021917,3,"2025-01-21T02:50:46.020",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786421,1737428072434,"fUST",232.02186919,0.00019817,2,"2025-01-21T02:54:32.434",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786422,1737428095578,"fUST",252.5,0.0002,2,"2025-01-21T02:54:55.578",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786426,1737428150105,"fUST",164.169696,0.00013973,2,"2025-01-21T02:55:50.105",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786429,1737428226842,"fUST",168.79144278,0.0002,2,"2025-01-21T02:57:06.842",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786430,1737428374158,"fUST",154.68124613,0.00019817,2,"2025-01-21T02:59:34.158",0.00024455,12.28,0.8976430799791082,361787595.8820184]
[349786431,1737428849688,"fUST",500.2,0.00024,120,"2025-01-21T03:07:29.688",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786432,1737428868200,"fUST",500.3,0.00024,120,"2025-01-21T03:07:48.200",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786433,1737428886014,"fUST",500.29,0.00024,120,"2025-01-21T03:08:06.014",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786510,1737429032122,"fUST",-500.0,0.00020432,2,"2025-01-21T03:10:32.122",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786512,1737429032132,"fUST",-5.29837822,0.00021249,2,"2025-01-21T03:10:32.132",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786514,1737429032146,"fUST",-2509.70162178,0.00021249,2,"2025-01-21T03:10:32.146",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786516,1737429032157,"fUST",-417.946,0.000216,2,"2025-01-21T03:10:32.157",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786518,1737429032168,"fUST",-452.50108659,0.000219,3,"2025-01-21T03:10:32.168",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786520,1737429032178,"fUST",-781.02144436,0.00021917,5,"2025-01-21T03:10:32.178",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786523,1737429032188,"fUST",-690.22722906,0.00021917,5,"2025-01-21T03:10:32.188",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786525,1737429032197,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.197",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786527,1737429032208,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.208",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786529,1737429032218,"fUST",-269.19082218,0.00021917,3,"2025-01-21T03:10:32.218",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786531,1737429032228,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.228",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786533,1737429032239,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.239",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786534,1737429032250,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.250",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786536,1737429032262,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.262",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786538,1737429032271,"fUST",-164.74667058,0.00021917,3,"2025-01-21T03:10:32.271",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786541,1737429032283,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.283",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786543,1737429032293,"fUST",-501.11898917,0.00021917,3,"2025-01-21T03:10:32.293",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786545,1737429032303,"fUST",-754.46,0.00021917,3,"2025-01-21T03:10:32.303",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786547,1737429032321,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.321",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786549,1737429032331,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.331",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786551,1737429032340,"fUST",-1000.0,0.00021917,3,"2025-01-21T03:10:32.340",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786553,1737429032350,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.350",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786554,1737429032360,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.360",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786555,1737429032369,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.369",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786556,1737429032378,"fUST",-158.846,0.00021917,2,"2025-01-21T03:10:32.378",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786557,1737429032388,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.388",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786558,1737429032397,"fUST",-537.79,0.00021917,3,"2025-01-21T03:10:32.397",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786559,1737429032407,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.407",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786560,1737429032416,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.416",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786561,1737429032425,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.425",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786562,1737429032434,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.434",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786563,1737429032444,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.444",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786564,1737429032453,"fUST",-273.55504952,0.00021917,3,"2025-01-21T03:10:32.453",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786565,1737429032462,"fUST",-1269.34,0.00021917,3,"2025-01-21T03:10:32.462",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786566,1737429032471,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.471",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786567,1737429032480,"fUST",-525.94772699,0.00021917,3,"2025-01-21T03:10:32.480",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786568,1737429032490,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.490",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786569,1737429032499,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.499",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786570,1737429032509,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.509",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786571,1737429032519,"fUST",-374.90142079,0.00021917,3,"2025-01-21T03:10:32.519",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786572,1737429032529,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.529",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786574,1737429032538,"fUST",-1496.64,0.00021917,3,"2025-01-21T03:10:32.538",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786576,1737429032548,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.548",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786578,1737429032562,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.562",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786580,1737429032572,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.572",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786582,1737429032582,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.582",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786584,1737429032592,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.592",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786586,1737429032603,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.603",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786587,1737429032613,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.613",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786589,1737429032624,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.624",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786592,1737429032634,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.634",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786594,1737429032643,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.643",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786596,1737429032654,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.654",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786598,1737429032665,"fUST",-416.79581089,0.00021917,3,"2025-01-21T03:10:32.665",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786600,1737429032674,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.674",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786602,1737429032683,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.683",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786604,1737429032695,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.695",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786606,1737429032706,"fUST",-841.87,0.00021917,3,"2025-01-21T03:10:32.706",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786608,1737429032715,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.715",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786610,1737429032724,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.724",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786612,1737429032734,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.734",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786614,1737429032743,"fUST",-1427.13,0.00021917,3,"2025-01-21T03:10:32.743",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786616,1737429032753,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.753",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786618,1737429032763,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.763",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786620,1737429032773,"fUST",-803.95,0.00021917,3,"2025-01-21T03:10:32.773",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786622,1737429032783,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.783",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786624,1737429032793,"fUST",-797.23,0.00021917,3,"2025-01-21T03:10:32.793",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786626,1737429032803,"fUST",-732.5,0.00021917,3,"2025-01-21T03:10:32.803",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786628,1737429032815,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.815",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786630,1737429032824,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.824",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786632,1737429032834,"fUST",-1093.38,0.00021917,3,"2025-01-21T03:10:32.834",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786634,1737429032844,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.844",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786636,1737429032853,"fUST",-654.59,0.00021917,3,"2025-01-21T03:10:32.853",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786638,1737429032864,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.864",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786640,1737429032873,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.873",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786642,1737429032883,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.883",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786644,1737429032893,"fUST",-724.65,0.00021917,3,"2025-01-21T03:10:32.893",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786646,1737429032902,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.902",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786648,1737429032912,"fUST",-688.07,0.00021917,3,"2025-01-21T03:10:32.912",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786650,1737429032922,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.922",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786652,1737429032932,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.932",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786654,1737429032941,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.941",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786656,1737429032952,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.952",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786658,1737429032963,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.963",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786660,1737429032972,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.972",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786662,1737429032982,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:32.982",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786664,1737429032992,"fUST",-1048.18,0.00021917,3,"2025-01-21T03:10:32.992",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786666,1737429033001,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:33.001",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786668,1737429033010,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:33.010",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786670,1737429033020,"fUST",-540.26469765,0.00021917,3,"2025-01-21T03:10:33.020",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786673,1737429033036,"fUST",-158.33530235,0.00021917,3,"2025-01-21T03:10:33.036",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786675,1737429033046,"fUST",-156.21162448,0.00021917,3,"2025-01-21T03:10:33.046",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786935,1737429038038,"fUST",-491.92837552,0.00021917,3,"2025-01-21T03:10:38.038",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786936,1737429038049,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.049",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786937,1737429038061,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.061",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786938,1737429038071,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.071",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786939,1737429038081,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.081",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786940,1737429038090,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.090",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786941,1737429038100,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.100",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786942,1737429038110,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.110",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786943,1737429038120,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.120",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786944,1737429038131,"fUST",-941.22,0.00021917,3,"2025-01-21T03:10:38.131",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786945,1737429038142,"fUST",-547.77,0.00021917,3,"2025-01-21T03:10:38.142",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786946,1737429038152,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.152",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786947,1737429038163,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.163",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786948,1737429038173,"fUST",-1149.19,0.00021917,3,"2025-01-21T03:10:38.173",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786949,1737429038183,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.183",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786950,1737429038194,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.194",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786951,1737429038203,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.203",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786952,1737429038213,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.213",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786954,1737429038223,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.223",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786957,1737429038233,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.233",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786958,1737429038242,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.242",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786960,1737429038251,"fUST",-806.49,0.00021917,3,"2025-01-21T03:10:38.251",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786961,1737429038261,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.261",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786962,1737429038270,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.270",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786963,1737429038280,"fUST",-502.86728584,0.00021917,3,"2025-01-21T03:10:38.280",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786964,1737429038289,"fUST",-507.30121736,0.00021917,3,"2025-01-21T03:10:38.289",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786965,1737429038298,"fUST",-504.64302909,0.00021917,3,"2025-01-21T03:10:38.298",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786966,1737429038307,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.307",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786967,1737429038319,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.319",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786968,1737429038329,"fUST",-505.20113243,0.00021917,3,"2025-01-21T03:10:38.329",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786969,1737429038339,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.339",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786970,1737429038349,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.349",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786971,1737429038359,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.359",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786972,1737429038370,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.370",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786973,1737429038379,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.379",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786974,1737429038389,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:38.389",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786975,1737429038398,"fUST",-504.12994658,0.00021917,3,"2025-01-21T03:10:38.398",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786976,1737429038407,"fUST",-1725.58,0.00021917,2,"2025-01-21T03:10:38.407",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349786977,1737429038417,"fUST",-11851.11687734,0.00021917,3,"2025-01-21T03:10:38.417",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787002,1737429040235,"fUST",-979.53384042,0.00021917,3,"2025-01-21T03:10:40.235",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787014,1737429043061,"fUST",-260.07928224,0.00021917,3,"2025-01-21T03:10:43.061",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787015,1737429043074,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:43.074",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787016,1737429043084,"fUST",-1577.2,0.00021917,3,"2025-01-21T03:10:43.084",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787017,1737429043094,"fUST",-615.62,0.00021917,3,"2025-01-21T03:10:43.094",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787018,1737429043103,"fUST",-500.0,0.00021917,3,"2025-01-21T03:10:43.103",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787019,1737429043114,"fUST",-39.83267578,0.00021917,3,"2025-01-21T03:10:43.114",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787020,1737429043126,"fUST",-460.16732422,0.00021917,3,"2025-01-21T03:10:43.126",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787021,1737429043323,"fUST",-693.48,0.00021917,3,"2025-01-21T03:10:43.323",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787022,1737429043333,"fUST",-454.56216601,0.00021917,3,"2025-01-21T03:10:43.333",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787033,1737429280479,"fUST",274.95031455,0.00019817,2,"2025-01-21T03:14:40.479",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787034,1737429283136,"fUST",164.067473,0.00013973,2,"2025-01-21T03:14:43.136",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787036,1737429582159,"fUST",183.3002097,0.00019817,2,"2025-01-21T03:19:42.159",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787037,1737429620794,"fUST",541.42036161,0.0002,2,"2025-01-21T03:20:20.794",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787038,1737429747641,"fUST",1000.0,0.0002,10,"2025-01-21T03:22:27.641",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787039,1737429792083,"fUST",952.47081884,0.0002,2,"2025-01-21T03:23:12.083",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787040,1737429799927,"fUST",170.77593233,0.0002,2,"2025-01-21T03:23:19.927",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787070,1737430185675,"fUST",289.6681745,0.000189,2,"2025-01-21T03:29:45.675",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787072,1737430218842,"fUST",163.877952,0.00013973,2,"2025-01-21T03:30:18.842",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787091,1737430232264,"fUST",-250.0,0.00020396,2,"2025-01-21T03:30:32.264",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787092,1737430232274,"fUST",-3918.37392395,0.00020396,2,"2025-01-21T03:30:32.274",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787093,1737430232284,"fUST",-760.0,0.00020396,30,"2025-01-21T03:30:32.284",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787094,1737430232294,"fUST",-500.0,0.00020432,2,"2025-01-21T03:30:32.294",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787095,1737430232303,"fUST",-387.5301,0.00020471,2,"2025-01-21T03:30:32.303",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787096,1737430232312,"fUST",-156.990003,0.00020736,4,"2025-01-21T03:30:32.312",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787097,1737430232322,"fUST",-300.0,0.00020761,2,"2025-01-21T03:30:32.322",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787098,1737430232331,"fUST",-1574.2900146,0.00020764,2,"2025-01-21T03:30:32.331",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787099,1737430232341,"fUST",-11715.23628266,0.00021147,2,"2025-01-21T03:30:32.341",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787100,1737430232350,"fUST",-11715.23628266,0.00021548,2,"2025-01-21T03:30:32.350",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787101,1737430232360,"fUST",-400.206,0.000216,2,"2025-01-21T03:30:32.360",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787102,1737430232373,"fUST",-163.877952,0.00021661,2,"2025-01-21T03:30:32.373",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787103,1737430232383,"fUST",-11715.23628266,0.00021804,2,"2025-01-21T03:30:32.383",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787104,1737430232392,"fUST",-162.746,0.00021829,2,"2025-01-21T03:30:32.392",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787105,1737430232401,"fUST",-600.0,0.00021829,2,"2025-01-21T03:30:32.401",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787106,1737430232410,"fUST",-265.36029756,0.0002191,2,"2025-01-21T03:30:32.410",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787107,1737430232419,"fUST",-155.37,0.00021917,2,"2025-01-21T03:30:32.419",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787108,1737430232428,"fUST",-1180.61379794,0.00021917,5,"2025-01-21T03:30:32.428",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787109,1737430232438,"fUST",-803.15341642,0.00021917,5,"2025-01-21T03:30:32.438",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787110,1737430232448,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.448",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787111,1737430232458,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.458",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787112,1737430232467,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.467",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787113,1737430232476,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.476",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787114,1737430232486,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.486",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787115,1737430232495,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.495",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787116,1737430232504,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.504",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787117,1737430232514,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.514",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787118,1737430232523,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.523",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787119,1737430232533,"fUST",-298.66439273,0.00021917,3,"2025-01-21T03:30:32.533",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787120,1737430232545,"fUST",-201.33560727,0.00021917,3,"2025-01-21T03:30:32.545",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787121,1737430232555,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.555",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787122,1737430232564,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.564",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787123,1737430232574,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.574",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787124,1737430232584,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.584",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787125,1737430232595,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.595",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787126,1737430232605,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:32.605",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787127,1737430232615,"fUST",-324.4240867,0.00021917,3,"2025-01-21T03:30:32.615",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787128,1737430232627,"fUST",-175.5759133,0.00021917,3,"2025-01-21T03:30:32.627",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787129,1737430232636,"fUST",-448.96227878,0.00021917,3,"2025-01-21T03:30:32.636",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787358,1737430240269,"fUST",-437.41771695,0.000219,3,"2025-01-21T03:30:40.269",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787360,1737430240278,"fUST",-51.03772122,0.00021917,3,"2025-01-21T03:30:40.278",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787362,1737430240288,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.288",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787364,1737430240298,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.298",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787366,1737430240307,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.307",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787368,1737430240317,"fUST",-416.98658667,0.00021917,3,"2025-01-21T03:30:40.317",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787370,1737430240326,"fUST",-1216.45,0.00021917,3,"2025-01-21T03:30:40.326",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787372,1737430240336,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.336",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787374,1737430240346,"fUST",-489.63723213,0.00021917,3,"2025-01-21T03:30:40.346",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787376,1737430240355,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.355",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787378,1737430240364,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.364",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787380,1737430240375,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.375",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787382,1737430240384,"fUST",-1434.28,0.00021917,3,"2025-01-21T03:30:40.384",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787384,1737430240394,"fUST",-615.8358672,0.00021917,3,"2025-01-21T03:30:40.394",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787386,1737430240403,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.403",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787388,1737430240412,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.412",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787390,1737430240421,"fUST",-827.63,0.00021917,3,"2025-01-21T03:30:40.421",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787392,1737430240430,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.430",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787394,1737430240440,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.440",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787396,1737430240449,"fUST",-770.45,0.00021917,3,"2025-01-21T03:30:40.449",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787398,1737430240459,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.459",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787400,1737430240468,"fUST",-1047.82,0.00021917,3,"2025-01-21T03:30:40.468",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787402,1737430240477,"fUST",-1367.67,0.00021917,3,"2025-01-21T03:30:40.477",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787404,1737430240487,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.487",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787406,1737430240496,"fUST",-538.59,0.00021917,3,"2025-01-21T03:30:40.496",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787408,1737430240505,"fUST",-215.53290005,0.00021917,3,"2025-01-21T03:30:40.505",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787410,1737430240515,"fUST",-627.31,0.00021917,3,"2025-01-21T03:30:40.515",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787412,1737430240524,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.524",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787414,1737430240533,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.533",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787416,1737430240542,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.542",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787419,1737430240552,"fUST",-764.01,0.00021917,3,"2025-01-21T03:30:40.552",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787421,1737430240561,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.561",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787423,1737430240570,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.570",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787425,1737430240580,"fUST",-694.45,0.00021917,3,"2025-01-21T03:30:40.580",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787427,1737430240589,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.589",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787429,1737430240599,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.599",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787431,1737430240610,"fUST",-701.98,0.00021917,3,"2025-01-21T03:30:40.610",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787433,1737430240619,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.619",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787435,1737430240630,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.630",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787437,1737430240639,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.639",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787439,1737430240648,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.648",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787441,1737430240657,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.657",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787443,1737430240666,"fUST",-659.4,0.00021917,3,"2025-01-21T03:30:40.666",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787445,1737430240676,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.676",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787447,1737430240685,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.685",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787449,1737430240695,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.695",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787451,1737430240705,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.705",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787453,1737430240714,"fUST",-669.49,0.00021917,3,"2025-01-21T03:30:40.714",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787454,1737430240723,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.723",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787456,1737430240732,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.732",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787458,1737430240741,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.741",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787460,1737430240751,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.751",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787461,1737430240761,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.761",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787464,1737430240770,"fUST",-621.14,0.00021917,3,"2025-01-21T03:30:40.770",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787466,1737430240779,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.779",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787468,1737430240790,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.790",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787470,1737430240799,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.799",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787472,1737430240808,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.808",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787474,1737430240817,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.817",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787476,1737430240826,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.826",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787478,1737430240835,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.835",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787480,1737430240844,"fUST",-1004.5,0.00021917,3,"2025-01-21T03:30:40.844",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787481,1737430240854,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.854",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787484,1737430240864,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.864",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787486,1737430240874,"fUST",-524.95,0.00021917,3,"2025-01-21T03:30:40.874",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787488,1737430240883,"fUST",-902.0,0.00021917,3,"2025-01-21T03:30:40.883",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787490,1737430240892,"fUST",-1101.31,0.00021917,3,"2025-01-21T03:30:40.892",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787492,1737430240902,"fUST",-588.52516086,0.00021917,3,"2025-01-21T03:30:40.902",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787493,1737430240912,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.912",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787495,1737430240921,"fUST",-546.00458312,0.00021917,3,"2025-01-21T03:30:40.921",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787497,1737430240930,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.930",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787499,1737430240939,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.939",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787501,1737430240948,"fUST",-527.83147228,0.00021917,3,"2025-01-21T03:30:40.948",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787503,1737430240958,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.958",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787506,1737430240967,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:40.967",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787507,1737430240977,"fUST",-586.81,0.00021917,3,"2025-01-21T03:30:40.977",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787509,1737430240986,"fUST",-554.48,0.00021917,3,"2025-01-21T03:30:40.986",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787512,1737430240996,"fUST",-618.77,0.00021917,3,"2025-01-21T03:30:40.996",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787514,1737430241006,"fUST",-772.88,0.00021917,3,"2025-01-21T03:30:41.006",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787515,1737430241017,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.017",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787517,1737430241026,"fUST",-194.8190949,0.00021917,3,"2025-01-21T03:30:41.026",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787519,1737430241037,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.037",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787521,1737430241047,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.047",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787524,1737430241056,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.056",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787526,1737430241066,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.066",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787527,1737430241075,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.075",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787529,1737430241084,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.084",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787531,1737430241094,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.094",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787534,1737430241103,"fUST",-494.5,0.00021917,3,"2025-01-21T03:30:41.103",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787536,1737430241116,"fUST",-1674.51,0.00021917,2,"2025-01-21T03:30:41.116",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787538,1737430241127,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.127",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787539,1737430241136,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.136",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787542,1737430241146,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.146",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787544,1737430241155,"fUST",-589.97,0.00021917,3,"2025-01-21T03:30:41.155",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787546,1737430241165,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.165",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787548,1737430241174,"fUST",-3279.83,0.00021917,3,"2025-01-21T03:30:41.174",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787550,1737430241184,"fUST",-6272.64,0.00021917,3,"2025-01-21T03:30:41.184",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787551,1737430241194,"fUST",-500.0,0.00021917,3,"2025-01-21T03:30:41.194",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349787553,1737430241203,"fUST",-479.30886553,0.00021917,3,"2025-01-21T03:30:41.203",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788352,1737430487576,"fUST",193.11211633,0.00019817,2,"2025-01-21T03:34:47.576",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788362,1737431258088,"fUST",163.745449,0.00013973,2,"2025-01-21T03:47:38.088",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788382,1737431393346,"fUST",240.38676735,0.000189,2,"2025-01-21T03:49:53.346",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788398,1737431432484,"fUST",-166.831564,0.00020159,2,"2025-01-21T03:50:32.484",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788399,1737431432494,"fUST",-300.0,0.00020288,2,"2025-01-21T03:50:32.494",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788400,1737431432504,"fUST",-7202.00992695,0.00020289,2,"2025-01-21T03:50:32.504",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788401,1737431432537,"fUST",-751.15848645,0.00020289,2,"2025-01-21T03:50:32.537",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788402,1737431432547,"fUST",-1096.710318,0.00020311,2,"2025-01-21T03:50:32.547",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788403,1737431432556,"fUST",-160.0,0.00020358,5,"2025-01-21T03:50:32.556",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788404,1737431432566,"fUST",-205.9666074,0.00020429,2,"2025-01-21T03:50:32.566",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788405,1737431432575,"fUST",-500.0,0.00020432,2,"2025-01-21T03:50:32.575",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788406,1737431432584,"fUST",-303.6813159,0.00020444,2,"2025-01-21T03:50:32.584",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788407,1737431432594,"fUST",-400.396,0.0002082,2,"2025-01-21T03:50:32.594",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788409,1737431432603,"fUST",-500.0,0.00021547,7,"2025-01-21T03:50:32.603",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788411,1737431432613,"fUST",-163.745449,0.00021661,2,"2025-01-21T03:50:32.613",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788413,1737431432622,"fUST",-184.96429759,0.00021817,2,"2025-01-21T03:50:32.622",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788415,1737431432635,"fUST",-165.389,0.00021829,2,"2025-01-21T03:50:32.635",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788416,1737431432645,"fUST",-600.0,0.00021829,2,"2025-01-21T03:50:32.645",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788417,1737431432655,"fUST",-2910.52496209,0.00021892,2,"2025-01-21T03:50:32.655",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788418,1737431432664,"fUST",-1951.06808424,0.000219,4,"2025-01-21T03:50:32.664",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788419,1737431432688,"fUST",-134.47191576,0.000219,4,"2025-01-21T03:50:32.688",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788420,1737431432697,"fUST",-448.46367761,0.000219,3,"2025-01-21T03:50:32.697",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788421,1737431432706,"fUST",-157.68964489,0.00021916,2,"2025-01-21T03:50:32.706",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788422,1737431432715,"fUST",-357.41501289,0.00021916,2,"2025-01-21T03:50:32.715",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788423,1737431432724,"fUST",-819.30369726,0.00021916,5,"2025-01-21T03:50:32.724",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788441,1737431438238,"fUST",-47789.18989694,0.00021916,5,"2025-01-21T03:50:38.238",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788443,1737431438247,"fUST",-60284.52218916,0.00021917,5,"2025-01-21T03:50:38.247",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349788951,1737431443414,"fUST",-8461.882841,0.00021917,5,"2025-01-21T03:50:43.414",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349792399,1737431694565,"fUST",234.68808254,0.00019817,2,"2025-01-21T03:54:54.565",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349792402,1737431996205,"fUST",156.45872169,0.00019817,2,"2025-01-21T03:59:56.205",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349792403,1737432115685,"fUST",164.686269,0.00013973,2,"2025-01-21T04:01:55.685",0.00024455,12.03,0.8981979894734138,363390691.27668166]
[349792534,1737432637390,"fUST",-500.0,0.00020432,2,"2025-01-21T04:10:37.390",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792536,1737432637400,"fUST",-383.754,0.0002082,2,"2025-01-21T04:10:37.400",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792538,1737432637411,"fUST",-1243.064326,0.00020835,2,"2025-01-21T04:10:37.411",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792540,1737432637423,"fUST",-395.0,0.00021204,2,"2025-01-21T04:10:37.423",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792542,1737432637432,"fUST",-2559.0,0.00021249,2,"2025-01-21T04:10:37.432",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792544,1737432637443,"fUST",-332.21268973,0.00021817,2,"2025-01-21T04:10:37.443",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792546,1737432637453,"fUST",-261.0,0.00021824,2,"2025-01-21T04:10:37.453",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792548,1737432637462,"fUST",-600.0,0.00021829,2,"2025-01-21T04:10:37.462",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792550,1737432637472,"fUST",-3000.0,0.000219,2,"2025-01-21T04:10:37.472",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792552,1737432637482,"fUST",-433.51488825,0.000219,3,"2025-01-21T04:10:37.482",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792554,1737432637492,"fUST",-2301.1956492,0.0002191,2,"2025-01-21T04:10:37.492",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349792556,1737432637504,"fUST",-1243.06432597,0.0002191,2,"2025-01-21T04:10:37.504",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793146,1737432643561,"fUST",-1252.38992383,0.0002191,2,"2025-01-21T04:10:43.561",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793148,1737432643570,"fUST",-500.0,0.0002191,7,"2025-01-21T04:10:43.570",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793150,1737432643580,"fUST",-500.0,0.0002191,7,"2025-01-21T04:10:43.580",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793152,1737432643590,"fUST",-500.0,0.0002191,7,"2025-01-21T04:10:43.590",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793154,1737432643600,"fUST",-500.0,0.0002191,7,"2025-01-21T04:10:43.600",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793156,1737432643611,"fUST",-427.78496377,0.0002191,7,"2025-01-21T04:10:43.611",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793158,1737432643622,"fUST",-165.389,0.00021916,2,"2025-01-21T04:10:43.622",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793160,1737432643633,"fUST",-508.5314092,0.00021916,7,"2025-01-21T04:10:43.633",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793162,1737432643642,"fUST",-5335.26380703,0.00021916,5,"2025-01-21T04:10:43.642",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793165,1737432643655,"fUST",-10250.00000002,0.00021916,5,"2025-01-21T04:10:43.655",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793167,1737432643669,"fUST",-8718.98299005,0.00021916,5,"2025-01-21T04:10:43.669",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793169,1737432643681,"fUST",-42801.74342335,0.00021917,5,"2025-01-21T04:10:43.681",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793462,1737432646508,"fUST",-4098.63151978,0.00021917,5,"2025-01-21T04:10:46.508",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349793508,1737432646944,"fUST",-27446.57348808,0.00021917,5,"2025-01-21T04:10:46.944",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794911,1737432859746,"fUST",406.9039787,0.0002,2,"2025-01-21T04:14:19.746",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794912,1737432868473,"fUST",312.37700959,0.0002,2,"2025-01-21T04:14:28.473",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794914,1737433071886,"fUST",164.640168,0.00013973,2,"2025-01-21T04:17:51.886",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794916,1737433432653,"fUST",500.0,0.00019493,2,"2025-01-21T04:23:52.653",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794917,1737433453848,"fUST",501.76950048,0.00018518,2,"2025-01-21T04:24:13.848",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794926,1737433740689,"fUST",1062.0,0.00024,120,"2025-01-21T04:29:00.689",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794961,1737433833151,"fUST",-500.0,0.00020432,2,"2025-01-21T04:30:33.151",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794962,1737433833163,"fUST",-500.0,0.00020519,2,"2025-01-21T04:30:33.163",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794963,1737433833173,"fUST",-367.904,0.0002082,2,"2025-01-21T04:30:33.173",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794964,1737433833183,"fUST",-286.0867239,0.00020841,2,"2025-01-21T04:30:33.183",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794965,1737433833194,"fUST",-300.0,0.00020999,2,"2025-01-21T04:30:33.194",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794966,1737433833204,"fUST",-77922.37282851,0.00021,2,"2025-01-21T04:30:33.204",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794967,1737433833453,"fUST",-500.0,0.00021545,2,"2025-01-21T04:30:33.453",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794968,1737433833463,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.463",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794969,1737433833473,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.473",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794970,1737433833483,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.483",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794971,1737433833493,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.493",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794972,1737433833503,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.503",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794973,1737433833512,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.512",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794974,1737433833522,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.522",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794975,1737433833531,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.531",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794976,1737433833541,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.541",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794977,1737433833550,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.550",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794978,1737433833559,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.559",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794979,1737433833568,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.568",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794980,1737433833579,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.579",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794981,1737433833588,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.588",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794982,1737433833597,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.597",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794983,1737433833607,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.607",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794984,1737433833616,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.616",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794985,1737433833626,"fUST",-151.0,0.00021602,2,"2025-01-21T04:30:33.626",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794986,1737433833635,"fUST",-262.0,0.00021602,2,"2025-01-21T04:30:33.635",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794987,1737433833645,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.645",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794988,1737433833655,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.655",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794989,1737433833665,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.665",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794990,1737433833675,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.675",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794991,1737433833684,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.684",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794992,1737433833694,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.694",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794993,1737433833704,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.704",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794994,1737433833713,"fUST",-500.0,0.00021739,7,"2025-01-21T04:30:33.713",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794995,1737433833723,"fUST",-546.19,0.00021739,7,"2025-01-21T04:30:33.723",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794996,1737433833734,"fUST",-490.66,0.00021739,7,"2025-01-21T04:30:33.734",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794997,1737433833744,"fUST",-600.0,0.00021829,2,"2025-01-21T04:30:33.744",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794998,1737433833753,"fUST",-200.0,0.00021916,2,"2025-01-21T04:30:33.753",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349794999,1737433833764,"fUST",-614.11611145,0.00021916,2,"2025-01-21T04:30:33.764",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795000,1737433833774,"fUST",-500.0,0.00021916,2,"2025-01-21T04:30:33.774",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795001,1737433833785,"fUST",-227.04965635,0.00021916,2,"2025-01-21T04:30:33.785",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795002,1737433833795,"fUST",-167.731,0.00021916,2,"2025-01-21T04:30:33.795",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795003,1737433833805,"fUST",-12152.12339855,0.00021916,5,"2025-01-21T04:30:33.805",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795004,1737433833815,"fUST",-104045.97266899,0.00021916,5,"2025-01-21T04:30:33.815",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795237,1737433840925,"fUST",-24437.37423369,0.00021916,5,"2025-01-21T04:30:40.925",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795239,1737433840935,"fUST",-505.6468032,0.00021917,3,"2025-01-21T04:30:40.935",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795241,1737433840945,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:40.945",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795243,1737433840956,"fUST",-498.31219008,0.00021917,3,"2025-01-21T04:30:40.956",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795245,1737433840966,"fUST",-505.46656412,0.00021917,3,"2025-01-21T04:30:40.966",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795247,1737433840976,"fUST",-501.98364643,0.00021917,3,"2025-01-21T04:30:40.976",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795249,1737433840990,"fUST",-587.3634819,0.00021917,3,"2025-01-21T04:30:40.990",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795251,1737433841000,"fUST",-502.63650072,0.00021917,3,"2025-01-21T04:30:41.000",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795253,1737433841010,"fUST",-602.80770401,0.00021917,3,"2025-01-21T04:30:41.010",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795255,1737433841020,"fUST",-505.43770606,0.00021917,3,"2025-01-21T04:30:41.020",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795257,1737433841029,"fUST",-498.26494124,0.00021917,3,"2025-01-21T04:30:41.029",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795259,1737433841039,"fUST",-507.19706514,0.00021917,3,"2025-01-21T04:30:41.039",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795261,1737433841048,"fUST",-507.00201265,0.00021917,3,"2025-01-21T04:30:41.048",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795263,1737433841058,"fUST",-505.93691668,0.00021917,3,"2025-01-21T04:30:41.058",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795265,1737433841068,"fUST",-501.937748,0.00021917,3,"2025-01-21T04:30:41.068",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795267,1737433841079,"fUST",-502.77026099,0.00021917,3,"2025-01-21T04:30:41.079",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795269,1737433841090,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.090",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795271,1737433841100,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.100",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795273,1737433841109,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.109",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795275,1737433841121,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.121",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795277,1737433841130,"fUST",-184.23352796,0.00021917,3,"2025-01-21T04:30:41.130",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795279,1737433841139,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.139",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795281,1737433841149,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.149",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795283,1737433841160,"fUST",-198.34955714,0.00021917,3,"2025-01-21T04:30:41.160",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795285,1737433841170,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.170",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795287,1737433841180,"fUST",-501.98350979,0.00021917,3,"2025-01-21T04:30:41.180",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795289,1737433841189,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.189",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795291,1737433841199,"fUST",-588.37,0.00021917,3,"2025-01-21T04:30:41.199",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795293,1737433841208,"fUST",-150.3000551,0.00021917,3,"2025-01-21T04:30:41.208",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795295,1737433841219,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.219",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795297,1737433841228,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.228",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795299,1737433841240,"fUST",-439.69524759,0.00021917,3,"2025-01-21T04:30:41.240",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795301,1737433841250,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.250",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795303,1737433841259,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.259",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795305,1737433841268,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.268",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795307,1737433841278,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.278",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795309,1737433841287,"fUST",-500.0,0.00021917,2,"2025-01-21T04:30:41.287",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795311,1737433841297,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.297",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795313,1737433841306,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.306",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795315,1737433841316,"fUST",-270.72982875,0.00021917,3,"2025-01-21T04:30:41.316",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795317,1737433841325,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.325",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795319,1737433841334,"fUST",-501.13587185,0.00021917,3,"2025-01-21T04:30:41.334",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795321,1737433841343,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.343",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795323,1737433841352,"fUST",-412.48969509,0.00021917,3,"2025-01-21T04:30:41.352",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795325,1737433841362,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.362",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795327,1737433841371,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.371",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795329,1737433841380,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.380",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795331,1737433841390,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.390",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795334,1737433841400,"fUST",-500.85040355,0.00021917,3,"2025-01-21T04:30:41.400",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795336,1737433841409,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.409",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795337,1737433841418,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.418",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795340,1737433841428,"fUST",-502.30343379,0.00021917,3,"2025-01-21T04:30:41.428",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795342,1737433841437,"fUST",-501.27561596,0.00021917,3,"2025-01-21T04:30:41.437",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795344,1737433841446,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.446",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795346,1737433841455,"fUST",-300.0,0.00021917,3,"2025-01-21T04:30:41.455",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795348,1737433841465,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.465",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795350,1737433841474,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.474",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795351,1737433841484,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.484",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795353,1737433841494,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.494",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795355,1737433841503,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.503",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795357,1737433841512,"fUST",-431.25832105,0.00021917,3,"2025-01-21T04:30:41.512",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795359,1737433841522,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.522",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795362,1737433841531,"fUST",-182.81464743,0.00021917,3,"2025-01-21T04:30:41.531",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795364,1737433841541,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.541",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795366,1737433841550,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.550",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795368,1737433841560,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.560",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795370,1737433841570,"fUST",-547.95996291,0.00021917,3,"2025-01-21T04:30:41.570",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795372,1737433841581,"fUST",-230.3023551,0.00021917,3,"2025-01-21T04:30:41.581",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795373,1737433841590,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.590",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795376,1737433841600,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.600",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795378,1737433841609,"fUST",-421.06811589,0.00021917,3,"2025-01-21T04:30:41.609",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795380,1737433841618,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.618",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795382,1737433841628,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.628",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795384,1737433841637,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.637",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795386,1737433841646,"fUST",-200.0,0.00021917,3,"2025-01-21T04:30:41.646",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795387,1737433841655,"fUST",-501.76861991,0.00021917,3,"2025-01-21T04:30:41.655",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795390,1737433841665,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.665",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795392,1737433841675,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.675",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795393,1737433841684,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.684",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795395,1737433841693,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.693",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795397,1737433841703,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.703",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795400,1737433841712,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.712",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795401,1737433841721,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.721",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795403,1737433841732,"fUST",-502.73815496,0.00021917,2,"2025-01-21T04:30:41.732",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795405,1737433841741,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.741",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795407,1737433841750,"fUST",-507.68606469,0.00021917,3,"2025-01-21T04:30:41.750",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795409,1737433841759,"fUST",-456.41603889,0.00021917,3,"2025-01-21T04:30:41.759",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795411,1737433841770,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.770",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795413,1737433841780,"fUST",-511.08073688,0.00021917,3,"2025-01-21T04:30:41.780",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795416,1737433841790,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.790",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795417,1737433841799,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.799",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795420,1737433841809,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.809",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795422,1737433841819,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.819",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795424,1737433841828,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.828",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795426,1737433841837,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.837",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795428,1737433841847,"fUST",-502.63323059,0.00021917,3,"2025-01-21T04:30:41.847",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795430,1737433841857,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.857",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795432,1737433841866,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.866",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795434,1737433841876,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.876",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795436,1737433841886,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.886",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795438,1737433841895,"fUST",-501.628794,0.00021917,3,"2025-01-21T04:30:41.895",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795440,1737433841904,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.904",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795442,1737433841914,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.914",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795444,1737433841923,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.923",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795446,1737433841933,"fUST",-237.23473962,0.00021917,3,"2025-01-21T04:30:41.933",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795448,1737433841943,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.943",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795450,1737433841953,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.953",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795452,1737433841963,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.963",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795453,1737433841972,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.972",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795454,1737433841982,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.982",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795455,1737433841991,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:41.991",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795456,1737433842001,"fUST",-352.24946242,0.00021917,3,"2025-01-21T04:30:42.001",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795458,1737433842010,"fUST",-172.00593395,0.00021917,3,"2025-01-21T04:30:42.010",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795460,1737433842020,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.020",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795462,1737433842029,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.029",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795464,1737433842039,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.039",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795466,1737433842048,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.048",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795468,1737433842057,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.057",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795470,1737433842068,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.068",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795472,1737433842080,"fUST",-1161.49,0.00021917,3,"2025-01-21T04:30:42.080",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795473,1737433842094,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.094",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795476,1737433842104,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.104",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795478,1737433842113,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.113",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795479,1737433842123,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.123",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795482,1737433842134,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.134",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795484,1737433842144,"fUST",-193.74686922,0.00021917,3,"2025-01-21T04:30:42.144",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795486,1737433842155,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.155",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795488,1737433842165,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.165",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795490,1737433842174,"fUST",-819.76,0.00021917,3,"2025-01-21T04:30:42.174",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795492,1737433842184,"fUST",-517.94963434,0.00021917,3,"2025-01-21T04:30:42.184",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795494,1737433842193,"fUST",-696.6,0.00021917,3,"2025-01-21T04:30:42.193",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795496,1737433842203,"fUST",-832.09,0.00021917,3,"2025-01-21T04:30:42.203",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795498,1737433842212,"fUST",-151.669314,0.00021917,2,"2025-01-21T04:30:42.212",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795500,1737433842221,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:42.221",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795502,1737433842232,"fUST",-152.758104,0.00021917,2,"2025-01-21T04:30:42.232",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795504,1737433842241,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.241",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795506,1737433842251,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.251",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795508,1737433842260,"fUST",-346.36797585,0.00021917,3,"2025-01-21T04:30:42.260",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795510,1737433842269,"fUST",-522.62,0.00021917,3,"2025-01-21T04:30:42.269",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795512,1737433842279,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.279",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795514,1737433842288,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.288",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795516,1737433842297,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.297",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795518,1737433842307,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.307",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795520,1737433842317,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.317",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795522,1737433842328,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.328",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795524,1737433842337,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.337",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795526,1737433842346,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.346",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795528,1737433842356,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.356",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795530,1737433842366,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.366",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795553,1737433842567,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.567",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795555,1737433842579,"fUST",-500.90496919,0.00021917,3,"2025-01-21T04:30:42.579",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795557,1737433842589,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.589",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795559,1737433842599,"fUST",-1212.37,0.00021917,3,"2025-01-21T04:30:42.599",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795561,1737433842608,"fUST",-677.19,0.00021917,3,"2025-01-21T04:30:42.608",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795563,1737433842618,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.618",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795565,1737433842627,"fUST",-550.8,0.00021917,3,"2025-01-21T04:30:42.627",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795567,1737433842636,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.636",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795569,1737433842646,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.646",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795572,1737433842655,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.655",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795574,1737433842665,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.665",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795576,1737433842674,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.674",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795578,1737433842683,"fUST",-396.64944481,0.00021917,3,"2025-01-21T04:30:42.683",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795581,1737433842704,"fUST",-130.44716971,0.00021917,3,"2025-01-21T04:30:42.704",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795583,1737433842713,"fUST",-186.495828,0.00021917,2,"2025-01-21T04:30:42.713",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795585,1737433842723,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.723",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795587,1737433842736,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.736",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795589,1737433842746,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.746",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795591,1737433842756,"fUST",-1433.24,0.00021917,3,"2025-01-21T04:30:42.756",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795593,1737433842765,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.765",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795595,1737433842775,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.775",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795597,1737433842785,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.785",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795599,1737433842795,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.795",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795601,1737433842805,"fUST",-558.44328288,0.00021917,3,"2025-01-21T04:30:42.805",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795603,1737433842815,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.815",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795605,1737433842825,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.825",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795607,1737433842835,"fUST",-899.15,0.00021917,3,"2025-01-21T04:30:42.835",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795609,1737433842845,"fUST",-556.36,0.00021917,3,"2025-01-21T04:30:42.845",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795611,1737433842854,"fUST",-627.54910263,0.00021917,3,"2025-01-21T04:30:42.854",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795613,1737433842864,"fUST",-759.18,0.00021917,3,"2025-01-21T04:30:42.864",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795615,1737433842874,"fUST",-584.24352932,0.00021917,3,"2025-01-21T04:30:42.874",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795617,1737433842883,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.883",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795620,1737433842892,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.892",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795622,1737433842902,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.902",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795624,1737433842912,"fUST",-581.26244431,0.00021917,3,"2025-01-21T04:30:42.912",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795626,1737433842922,"fUST",-2083.56,0.00021917,3,"2025-01-21T04:30:42.922",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795628,1737433842932,"fUST",-467.86281126,0.00021917,3,"2025-01-21T04:30:42.932",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795630,1737433842941,"fUST",-834.64,0.00021917,3,"2025-01-21T04:30:42.941",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795632,1737433842950,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.950",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795634,1737433842960,"fUST",-1074.33,0.00021917,3,"2025-01-21T04:30:42.960",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795635,1737433842969,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.969",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795637,1737433842979,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.979",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795640,1737433842991,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:42.991",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795642,1737433843001,"fUST",-640.0,0.00021917,3,"2025-01-21T04:30:43.001",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795644,1737433843011,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.011",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795646,1737433843020,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.020",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795648,1737433843030,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.030",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795650,1737433843039,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.039",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795652,1737433843049,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.049",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795654,1737433843059,"fUST",-564.52,0.00021917,3,"2025-01-21T04:30:43.059",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795656,1737433843068,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.068",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795659,1737433843079,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.079",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795661,1737433843089,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.089",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795663,1737433843099,"fUST",-1494.12,0.00021917,3,"2025-01-21T04:30:43.099",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795665,1737433843108,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.108",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795667,1737433843118,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.118",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795669,1737433843128,"fUST",-157.179404,0.00021917,2,"2025-01-21T04:30:43.128",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795672,1737433843137,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.137",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795675,1737433843146,"fUST",-507.62932721,0.00021917,3,"2025-01-21T04:30:43.146",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795678,1737433843155,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.155",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795681,1737433843165,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.165",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795684,1737433843174,"fUST",-887.21,0.00021917,3,"2025-01-21T04:30:43.174",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795686,1737433843184,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.184",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795688,1737433843193,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.193",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795690,1737433843202,"fUST",-2005.86,0.00021917,3,"2025-01-21T04:30:43.202",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795693,1737433843211,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.211",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795696,1737433843221,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.221",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795698,1737433843231,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.231",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795700,1737433843240,"fUST",-707.18,0.00021917,3,"2025-01-21T04:30:43.240",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795702,1737433843250,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.250",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795704,1737433843259,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.259",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795706,1737433843268,"fUST",-681.51,0.00021917,3,"2025-01-21T04:30:43.268",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795708,1737433843277,"fUST",-556.03,0.00021917,3,"2025-01-21T04:30:43.277",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795710,1737433843287,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.287",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795712,1737433843296,"fUST",-673.59,0.00021917,3,"2025-01-21T04:30:43.296",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795714,1737433843305,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.305",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795717,1737433843314,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.314",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795720,1737433843323,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.323",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795722,1737433843332,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.332",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795724,1737433843342,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.342",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795726,1737433843351,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.351",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795728,1737433843360,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.360",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795730,1737433843370,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.370",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795732,1737433843379,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.379",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795734,1737433843388,"fUST",-500.46926199,0.00021917,3,"2025-01-21T04:30:43.388",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795736,1737433843398,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.398",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795738,1737433843407,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.407",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795740,1737433843416,"fUST",-540.93,0.00021917,3,"2025-01-21T04:30:43.416",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795742,1737433843425,"fUST",-714.4,0.00021917,3,"2025-01-21T04:30:43.425",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795744,1737433843435,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.435",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795746,1737433843444,"fUST",-535.06,0.00021917,3,"2025-01-21T04:30:43.444",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795748,1737433843453,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.453",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795751,1737433843464,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.464",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795752,1737433843473,"fUST",-1154.5,0.00021917,3,"2025-01-21T04:30:43.473",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795754,1737433843485,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.485",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795757,1737433843494,"fUST",-580.05,0.00021917,3,"2025-01-21T04:30:43.494",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795759,1737433843504,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.504",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795760,1737433843513,"fUST",-516.71,0.00021917,3,"2025-01-21T04:30:43.513",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795763,1737433843523,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.523",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795765,1737433843533,"fUST",-500.96315653,0.00021917,3,"2025-01-21T04:30:43.533",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795767,1737433843542,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.542",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795769,1737433843551,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.551",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795771,1737433843561,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.561",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795773,1737433843570,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.570",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795775,1737433843579,"fUST",-502.3432558,0.00021917,3,"2025-01-21T04:30:43.579",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795777,1737433843588,"fUST",-906.08,0.00021917,3,"2025-01-21T04:30:43.588",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795779,1737433843597,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.597",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795781,1737433843606,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.606",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795783,1737433843616,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.616",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795785,1737433843625,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.625",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795787,1737433843634,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.634",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795789,1737433843644,"fUST",-592.99,0.00021917,3,"2025-01-21T04:30:43.644",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795791,1737433843653,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.653",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795793,1737433843662,"fUST",-620.95,0.00021917,3,"2025-01-21T04:30:43.662",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795795,1737433843672,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.672",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795797,1737433843682,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.682",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795799,1737433843692,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.692",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795801,1737433843701,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.701",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795803,1737433843711,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.711",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795805,1737433843720,"fUST",-1104.03,0.00021917,3,"2025-01-21T04:30:43.720",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795807,1737433843732,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.732",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795809,1737433843743,"fUST",-528.72986179,0.00021917,3,"2025-01-21T04:30:43.743",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795811,1737433843753,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.753",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795813,1737433843764,"fUST",-504.57467689,0.00021917,3,"2025-01-21T04:30:43.764",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795815,1737433843774,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.774",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795817,1737433843786,"fUST",-767.35,0.00021917,3,"2025-01-21T04:30:43.786",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795819,1737433843797,"fUST",-502.10214332,0.00021917,3,"2025-01-21T04:30:43.797",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795821,1737433843807,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.807",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795823,1737433843817,"fUST",-212.93344001,0.00021917,3,"2025-01-21T04:30:43.817",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795825,1737433843827,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.827",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795827,1737433843836,"fUST",-503.84623592,0.00021917,3,"2025-01-21T04:30:43.836",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795829,1737433843846,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.846",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795831,1737433843856,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.856",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795833,1737433843865,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.865",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795835,1737433843875,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.875",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795837,1737433843885,"fUST",-867.93,0.00021917,3,"2025-01-21T04:30:43.885",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795839,1737433843894,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.894",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795841,1737433843903,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.903",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795843,1737433843913,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.913",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795845,1737433843922,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.922",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795847,1737433843931,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.931",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795850,1737433843941,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.941",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795852,1737433843951,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.951",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795854,1737433843960,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:43.960",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795856,1737433843969,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.969",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795858,1737433843980,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.980",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795860,1737433843990,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.990",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795862,1737433843999,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:43.999",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795864,1737433844008,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.008",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795866,1737433844017,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.017",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795868,1737433844028,"fUST",-502.28527726,0.00021917,3,"2025-01-21T04:30:44.028",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795870,1737433844037,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.037",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795872,1737433844047,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.047",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795874,1737433844056,"fUST",-1790.9,0.00021917,2,"2025-01-21T04:30:44.056",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795876,1737433844066,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.066",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795878,1737433844076,"fUST",-501.83684787,0.00021917,3,"2025-01-21T04:30:44.076",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795880,1737433844087,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.087",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795882,1737433844097,"fUST",-501.83380985,0.00021917,3,"2025-01-21T04:30:44.097",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795884,1737433844106,"fUST",-501.91557152,0.00021917,3,"2025-01-21T04:30:44.106",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795886,1737433844116,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.116",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795888,1737433844126,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.126",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795890,1737433844135,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.135",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795892,1737433844145,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.145",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795894,1737433844154,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.154",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795896,1737433844165,"fUST",-2879.54,0.00021917,3,"2025-01-21T04:30:44.165",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795898,1737433844176,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.176",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795901,1737433844186,"fUST",-501.66533514,0.00021917,3,"2025-01-21T04:30:44.186",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795903,1737433844195,"fUST",-11455.99,0.00021917,3,"2025-01-21T04:30:44.195",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795905,1737433844204,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.204",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795907,1737433844214,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.214",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795909,1737433844224,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.224",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795911,1737433844234,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.234",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795913,1737433844243,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.243",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795915,1737433844253,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.253",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795917,1737433844263,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.263",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795919,1737433844272,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.272",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795921,1737433844282,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.282",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795923,1737433844291,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.291",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795925,1737433844301,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.301",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795927,1737433844311,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.311",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795929,1737433844321,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.321",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795931,1737433844330,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.330",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795933,1737433844340,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.340",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795935,1737433844349,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.349",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795937,1737433844358,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.358",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795939,1737433844367,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.367",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795941,1737433844377,"fUST",-501.61280234,0.00021917,3,"2025-01-21T04:30:44.377",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795943,1737433844386,"fUST",-495.29570177,0.00021917,3,"2025-01-21T04:30:44.386",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795945,1737433844395,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.395",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795948,1737433844404,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.404",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795950,1737433844414,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.414",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795952,1737433844423,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.423",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795954,1737433844432,"fUST",-151.557652,0.00021917,2,"2025-01-21T04:30:44.432",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795956,1737433844441,"fUST",-619.38,0.00021917,3,"2025-01-21T04:30:44.441",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795958,1737433844450,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.450",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795960,1737433844459,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.459",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795962,1737433844468,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.468",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795964,1737433844478,"fUST",-160.032072,0.00021917,2,"2025-01-21T04:30:44.478",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795966,1737433844490,"fUST",-501.41758819,0.00021917,3,"2025-01-21T04:30:44.490",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795968,1737433844499,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.499",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795970,1737433844509,"fUST",-1215.73,0.00021917,3,"2025-01-21T04:30:44.509",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795972,1737433844518,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.518",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795974,1737433844527,"fUST",-805.57,0.00021917,3,"2025-01-21T04:30:44.527",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795976,1737433844536,"fUST",-6818.48,0.00021917,3,"2025-01-21T04:30:44.536",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795978,1737433844546,"fUST",-500.0,0.00021917,2,"2025-01-21T04:30:44.546",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795980,1737433844555,"fUST",-43749.82,0.00021917,3,"2025-01-21T04:30:44.555",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795982,1737433844565,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.565",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795984,1737433844576,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.576",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795986,1737433844586,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.586",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795988,1737433844596,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.596",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795990,1737433844605,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.605",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795992,1737433844614,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.614",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795994,1737433844624,"fUST",-492.96476629,0.00021917,3,"2025-01-21T04:30:44.624",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795996,1737433844633,"fUST",-5177.25,0.00021917,3,"2025-01-21T04:30:44.633",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349795999,1737433844644,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.644",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796001,1737433844653,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.653",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796003,1737433844663,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.663",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796005,1737433844672,"fUST",-1976.34,0.00021917,3,"2025-01-21T04:30:44.672",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796007,1737433844681,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.681",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796009,1737433844691,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.691",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796011,1737433844700,"fUST",-2151.99,0.00021917,3,"2025-01-21T04:30:44.700",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796013,1737433844710,"fUST",-830.47,0.00021917,3,"2025-01-21T04:30:44.710",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796015,1737433844720,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.720",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796017,1737433844729,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.729",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796019,1737433844742,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.742",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796021,1737433844751,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.751",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796022,1737433844760,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.760",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796024,1737433844771,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.771",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796026,1737433844781,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.781",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796029,1737433844791,"fUST",-3520.18,0.00021917,3,"2025-01-21T04:30:44.791",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796031,1737433844800,"fUST",-764.7,0.00021917,3,"2025-01-21T04:30:44.800",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796033,1737433844810,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.810",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796034,1737433844819,"fUST",-508.92127666,0.00021917,3,"2025-01-21T04:30:44.819",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796036,1737433844828,"fUST",-1449.67,0.00021917,3,"2025-01-21T04:30:44.828",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796038,1737433844837,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.837",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796040,1737433844847,"fUST",-754.95,0.00021917,3,"2025-01-21T04:30:44.847",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796042,1737433844856,"fUST",-1299.01,0.00021917,3,"2025-01-21T04:30:44.856",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796044,1737433844865,"fUST",-501.55965703,0.00021917,3,"2025-01-21T04:30:44.865",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796046,1737433844874,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.874",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796048,1737433844884,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.884",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796050,1737433844893,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.893",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796052,1737433844902,"fUST",-553.32596473,0.00021917,3,"2025-01-21T04:30:44.902",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796054,1737433844911,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.911",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796056,1737433844921,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.921",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796059,1737433844930,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:44.930",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796060,1737433844939,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.939",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796062,1737433844949,"fUST",-2241.77,0.00021917,3,"2025-01-21T04:30:44.949",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796064,1737433844958,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.958",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796066,1737433844967,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.967",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796068,1737433844977,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.977",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796070,1737433844988,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:44.988",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796072,1737433844997,"fUST",-1799.49,0.00021917,3,"2025-01-21T04:30:44.997",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796074,1737433845006,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.006",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796076,1737433845016,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.016",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796079,1737433845026,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.026",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796080,1737433845036,"fUST",-503.58293383,0.00021917,3,"2025-01-21T04:30:45.036",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796082,1737433845045,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.045",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796084,1737433845055,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.055",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796086,1737433845064,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.064",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796088,1737433845074,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.074",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796090,1737433845088,"fUST",-1000.0,0.00021917,3,"2025-01-21T04:30:45.088",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796092,1737433845097,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.097",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796094,1737433845106,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:45.106",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796096,1737433845116,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:45.116",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796098,1737433845125,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.125",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796100,1737433845134,"fUST",-169.648891,0.00021917,2,"2025-01-21T04:30:45.134",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796102,1737433845144,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.144",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796104,1737433845154,"fUST",-500.73427901,0.00021917,3,"2025-01-21T04:30:45.154",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796106,1737433845163,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.163",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796108,1737433845173,"fUST",-4615.2,0.00021917,3,"2025-01-21T04:30:45.173",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796111,1737433845183,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.183",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796112,1737433845192,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.192",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796114,1737433845201,"fUST",-501.63087348,0.00021917,3,"2025-01-21T04:30:45.201",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796116,1737433845211,"fUST",-403.77019345,0.00021917,3,"2025-01-21T04:30:45.211",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796118,1737433845219,"fUST",-1121.26,0.00021917,3,"2025-01-21T04:30:45.219",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796120,1737433845229,"fUST",-151.0,0.00021917,2,"2025-01-21T04:30:45.229",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796122,1737433845238,"fUST",-155.5154,0.00021917,2,"2025-01-21T04:30:45.238",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796124,1737433845248,"fUST",-502.75302765,0.00021917,3,"2025-01-21T04:30:45.248",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796126,1737433845257,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.257",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796128,1737433845266,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.266",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796130,1737433845275,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.275",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796132,1737433845284,"fUST",-617.53858657,0.00021917,3,"2025-01-21T04:30:45.284",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796134,1737433845294,"fUST",-500.0,0.00021917,3,"2025-01-21T04:30:45.294",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796136,1737433845304,"fUST",-634.43583887,0.00021917,3,"2025-01-21T04:30:45.304",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349796138,1737433845313,"fUST",-1557.01516834,0.00021917,3,"2025-01-21T04:30:45.313",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798117,1737434028248,"fUST",164.149962,0.00013973,2,"2025-01-21T04:33:48.248",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798120,1737434108690,"fUST",236.18768612,0.00019817,2,"2025-01-21T04:35:08.690",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798121,1737434259410,"fUST",33372.71,0.00024,120,"2025-01-21T04:37:39.410",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798124,1737434409742,"fUST",157.45845741,0.00019817,2,"2025-01-21T04:40:09.742",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798125,1737434413219,"fUST",4935.75077955,0.0002,2,"2025-01-21T04:40:13.219",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798127,1737434521303,"fUST",3842.0,0.0002,3,"2025-01-21T04:42:01.303",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798128,1737434521605,"fUST",3842.0,0.0002,3,"2025-01-21T04:42:01.605",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798129,1737434521953,"fUST",3842.0,0.0002,3,"2025-01-21T04:42:01.953",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798130,1737434522266,"fUST",3842.0,0.0002,3,"2025-01-21T04:42:02.266",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798131,1737434522574,"fUST",3665.67079444,0.0002,3,"2025-01-21T04:42:02.574",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798288,1737435035738,"fUST",-300.0,0.00019999,2,"2025-01-21T04:50:35.738",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798289,1737435035747,"fUST",-176.32920556,0.0002,3,"2025-01-21T04:50:35.747",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798290,1737435035757,"fUST",-324.26580444,0.0002,3,"2025-01-21T04:50:35.757",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798291,1737435035769,"fUST",-947.05944699,0.0002,3,"2025-01-21T04:50:35.769",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798292,1737435035792,"fUST",-2570.67474857,0.0002,3,"2025-01-21T04:50:35.792",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798293,1737435035802,"fUST",-2717.0,0.0002,3,"2025-01-21T04:50:35.802",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798294,1737435035811,"fUST",-2714.0,0.0002,3,"2025-01-21T04:50:35.811",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798295,1737435035820,"fUST",-2158.75720938,0.0002,3,"2025-01-21T04:50:35.820",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798296,1737435035849,"fUST",-555.24279062,0.0002,3,"2025-01-21T04:50:35.849",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798297,1737435035859,"fUST",-2714.0,0.0002,3,"2025-01-21T04:50:35.859",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798298,1737435035868,"fUST",-2714.0,0.0002,3,"2025-01-21T04:50:35.868",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798299,1737435035877,"fUST",-2714.0,0.0002,3,"2025-01-21T04:50:35.877",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798300,1737435035888,"fUST",-169.366272,0.00020249,2,"2025-01-21T04:50:35.888",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798301,1737435035897,"fUST",-208.27639765,0.00020249,2,"2025-01-21T04:50:35.897",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798302,1737435035906,"fUST",-283.101443,0.00020373,2,"2025-01-21T04:50:35.906",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798303,1737435035915,"fUST",-648.5401293,0.00020373,2,"2025-01-21T04:50:35.915",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798304,1737435035925,"fUST",-500.0,0.00020432,2,"2025-01-21T04:50:35.925",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798305,1737435035934,"fUST",-155.04,0.00020432,2,"2025-01-21T04:50:35.934",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798306,1737435035943,"fUST",-156.990004,0.00020736,4,"2025-01-21T04:50:35.943",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798307,1737435035952,"fUST",-372.454,0.0002082,2,"2025-01-21T04:50:35.952",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798308,1737435035961,"fUST",-161.88255831,0.00021555,5,"2025-01-21T04:50:35.961",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798309,1737435035971,"fUST",-164.149962,0.00021661,2,"2025-01-21T04:50:35.971",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798310,1737435035980,"fUST",-185.4685324,0.00021697,2,"2025-01-21T04:50:35.980",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798311,1737435035989,"fUST",-420.0,0.00021777,2,"2025-01-21T04:50:35.989",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798312,1737435035999,"fUST",-1019.55087728,0.00021829,2,"2025-01-21T04:50:35.999",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798313,1737435036008,"fUST",-152.0,0.00021834,2,"2025-01-21T04:50:36.008",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798314,1737435036017,"fUST",-151.0,0.00021916,2,"2025-01-21T04:50:36.017",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798315,1737435036027,"fUST",-239.09153551,0.00021916,7,"2025-01-21T04:50:36.027",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798316,1737435036037,"fUST",-190.42576225,0.00021917,3,"2025-01-21T04:50:36.037",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798317,1737435036046,"fUST",-501.6637143,0.00021917,3,"2025-01-21T04:50:36.046",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798318,1737435036055,"fUST",-667.58,0.00021917,3,"2025-01-21T04:50:36.055",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798319,1737435036065,"fUST",-500.84,0.00021917,3,"2025-01-21T04:50:36.065",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798320,1737435036074,"fUST",-511.51202658,0.00021917,3,"2025-01-21T04:50:36.074",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798321,1737435036083,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.083",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798322,1737435036093,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.093",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798323,1737435036103,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.103",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798324,1737435036112,"fUST",-464.31213955,0.00021917,3,"2025-01-21T04:50:36.112",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798325,1737435036122,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.122",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798326,1737435036131,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.131",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798327,1737435036140,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.140",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798328,1737435036149,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.149",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798329,1737435036158,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.158",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798330,1737435036169,"fUST",-648.97,0.00021917,3,"2025-01-21T04:50:36.169",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798331,1737435036178,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.178",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798332,1737435036188,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.188",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798333,1737435036198,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:36.198",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798334,1737435036207,"fUST",-541.0,0.00021917,3,"2025-01-21T04:50:36.207",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798335,1737435036217,"fUST",-300.49615367,0.00021917,3,"2025-01-21T04:50:36.217",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798383,1737435038123,"fUST",-199.50384633,0.00021917,3,"2025-01-21T04:50:38.123",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798385,1737435038133,"fUST",-861.69,0.00021917,3,"2025-01-21T04:50:38.133",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798387,1737435038143,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.143",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798389,1737435038153,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.153",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798391,1737435038163,"fUST",-799.86,0.00021917,3,"2025-01-21T04:50:38.163",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798393,1737435038174,"fUST",-533.18,0.00021917,3,"2025-01-21T04:50:38.174",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798395,1737435038184,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.184",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798397,1737435038193,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.193",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798399,1737435038203,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.203",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798401,1737435038213,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.213",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798403,1737435038222,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.222",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798405,1737435038232,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.232",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798407,1737435038241,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.241",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798409,1737435038250,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.250",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798411,1737435038259,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.259",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798413,1737435038269,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.269",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798415,1737435038279,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.279",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798417,1737435038288,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.288",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798419,1737435038298,"fUST",-1922.28,0.00021917,3,"2025-01-21T04:50:38.298",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798421,1737435038308,"fUST",-416.76714011,0.00021917,3,"2025-01-21T04:50:38.308",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798423,1737435038317,"fUST",-169.053,0.00021917,2,"2025-01-21T04:50:38.317",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798425,1737435038327,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.327",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798427,1737435038336,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.336",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798429,1737435038346,"fUST",-850.24,0.00021917,3,"2025-01-21T04:50:38.346",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798432,1737435038356,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.356",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798434,1737435038365,"fUST",-406.68051123,0.00021917,3,"2025-01-21T04:50:38.365",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798436,1737435038375,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.375",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798438,1737435038384,"fUST",-595.08,0.00021917,3,"2025-01-21T04:50:38.384",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798440,1737435038393,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.393",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798442,1737435038403,"fUST",-507.54,0.00021917,3,"2025-01-21T04:50:38.403",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798444,1737435038412,"fUST",-568.28,0.00021917,3,"2025-01-21T04:50:38.412",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798446,1737435038421,"fUST",-518.39,0.00021917,3,"2025-01-21T04:50:38.421",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798448,1737435038436,"fUST",-165.34010399,0.00021917,3,"2025-01-21T04:50:38.436",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798450,1737435038445,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.445",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798452,1737435038454,"fUST",-503.6420251,0.00021917,3,"2025-01-21T04:50:38.454",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798454,1737435038464,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.464",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798456,1737435038474,"fUST",-208.4903078,0.00021917,3,"2025-01-21T04:50:38.474",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798458,1737435038483,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.483",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798460,1737435038492,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.492",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798462,1737435038502,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.502",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798464,1737435038512,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.512",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798466,1737435038523,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.523",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798468,1737435038532,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.532",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798470,1737435038542,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.542",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798472,1737435038552,"fUST",-1161.85,0.00021917,3,"2025-01-21T04:50:38.552",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798474,1737435038562,"fUST",-217.30215694,0.00021917,3,"2025-01-21T04:50:38.562",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798497,1737435038774,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.774",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798499,1737435038784,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.784",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798501,1737435038794,"fUST",-735.38,0.00021917,3,"2025-01-21T04:50:38.794",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798503,1737435038804,"fUST",-1373.53,0.00021917,3,"2025-01-21T04:50:38.804",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798505,1737435038814,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.814",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798507,1737435038823,"fUST",-270.02414145,0.00021917,3,"2025-01-21T04:50:38.823",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798509,1737435038833,"fUST",-813.97,0.00021917,3,"2025-01-21T04:50:38.833",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798511,1737435038842,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.842",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798513,1737435038852,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.852",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798515,1737435038861,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.861",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798517,1737435038872,"fUST",-727.55,0.00021917,3,"2025-01-21T04:50:38.872",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798519,1737435038882,"fUST",-1996.75,0.00021917,3,"2025-01-21T04:50:38.882",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798521,1737435038891,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:38.891",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798523,1737435038901,"fUST",-490.06641135,0.00021917,3,"2025-01-21T04:50:38.901",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798525,1737435038911,"fUST",-509.73284338,0.00021917,3,"2025-01-21T04:50:38.911",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798527,1737435038921,"fUST",-527.85,0.00021917,3,"2025-01-21T04:50:38.921",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798529,1737435038930,"fUST",-1029.57,0.00021917,3,"2025-01-21T04:50:38.930",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798531,1737435038940,"fUST",-732.83,0.00021917,3,"2025-01-21T04:50:38.940",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798533,1737435038950,"fUST",-286.677869,0.00021917,3,"2025-01-21T04:50:38.950",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798947,1737435042996,"fUST",-326.652131,0.00021917,3,"2025-01-21T04:50:42.996",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798949,1737435043007,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.007",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798951,1737435043017,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.017",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798953,1737435043026,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.026",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798955,1737435043036,"fUST",-1431.87,0.00021917,3,"2025-01-21T04:50:43.036",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798957,1737435043046,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.046",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798959,1737435043055,"fUST",-677.72,0.00021917,3,"2025-01-21T04:50:43.055",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798961,1737435043065,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.065",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798963,1737435043075,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.075",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798965,1737435043085,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.085",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798967,1737435043095,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.095",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798969,1737435043105,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.105",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798971,1737435043114,"fUST",-645.53,0.00021917,3,"2025-01-21T04:50:43.114",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798973,1737435043124,"fUST",-501.16132116,0.00021917,3,"2025-01-21T04:50:43.124",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798975,1737435043134,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.134",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798977,1737435043144,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.144",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798979,1737435043154,"fUST",-440.48887587,0.00021917,3,"2025-01-21T04:50:43.154",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798981,1737435043163,"fUST",-653.12,0.00021917,3,"2025-01-21T04:50:43.163",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798983,1737435043173,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.173",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798985,1737435043183,"fUST",-500.57238905,0.00021917,3,"2025-01-21T04:50:43.183",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798986,1737435043194,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.194",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798988,1737435043204,"fUST",-1244.89,0.00021917,3,"2025-01-21T04:50:43.204",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798991,1737435043215,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.215",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798992,1737435043225,"fUST",-496.89027449,0.00021917,3,"2025-01-21T04:50:43.225",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798994,1737435043235,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.235",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798996,1737435043246,"fUST",-616.09,0.00021917,3,"2025-01-21T04:50:43.246",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349798998,1737435043256,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.256",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799000,1737435043266,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.266",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799002,1737435043277,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.277",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799004,1737435043287,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.287",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799006,1737435043297,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.297",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799008,1737435043307,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.307",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799010,1737435043316,"fUST",-512.76,0.00021917,3,"2025-01-21T04:50:43.316",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799012,1737435043327,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.327",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799014,1737435043337,"fUST",-1106.4,0.00021917,3,"2025-01-21T04:50:43.337",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799016,1737435043347,"fUST",-504.70852396,0.00021917,3,"2025-01-21T04:50:43.347",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799018,1737435043357,"fUST",-868.33,0.00021917,3,"2025-01-21T04:50:43.357",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799020,1737435043367,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.367",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799022,1737435043376,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.376",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799024,1737435043387,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.387",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799026,1737435043397,"fUST",-490.63151978,0.00021917,3,"2025-01-21T04:50:43.397",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799028,1737435043406,"fUST",-513.78033632,0.00021917,3,"2025-01-21T04:50:43.406",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799030,1737435043416,"fUST",-197.08290386,0.00021917,3,"2025-01-21T04:50:43.416",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799032,1737435043425,"fUST",-535.07933594,0.00021917,3,"2025-01-21T04:50:43.425",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799034,1737435043438,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.438",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799036,1737435043450,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.450",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799038,1737435043460,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.460",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799040,1737435043469,"fUST",-646.54517958,0.00021917,3,"2025-01-21T04:50:43.469",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799042,1737435043480,"fUST",-376.42416754,0.00021917,3,"2025-01-21T04:50:43.480",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799044,1737435043489,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.489",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799046,1737435043499,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.499",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799048,1737435043509,"fUST",-502.4615765,0.00021917,3,"2025-01-21T04:50:43.509",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799050,1737435043519,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.519",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799053,1737435043529,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.529",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799056,1737435043539,"fUST",-684.63,0.00021917,3,"2025-01-21T04:50:43.539",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799059,1737435043549,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.549",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799062,1737435043558,"fUST",-376.37865571,0.00021917,3,"2025-01-21T04:50:43.558",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799064,1737435043568,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.568",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799066,1737435043577,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.577",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799069,1737435043586,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.586",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799071,1737435043596,"fUST",-610.05,0.00021917,3,"2025-01-21T04:50:43.596",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799074,1737435043607,"fUST",-500.97786736,0.00021917,3,"2025-01-21T04:50:43.607",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799077,1737435043616,"fUST",-505.59226146,0.00021917,3,"2025-01-21T04:50:43.616",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799081,1737435043627,"fUST",-977.18,0.00021917,3,"2025-01-21T04:50:43.627",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799083,1737435043636,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.636",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799085,1737435043646,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.646",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799087,1737435043657,"fUST",-831.77,0.00021917,3,"2025-01-21T04:50:43.657",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799090,1737435043667,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.667",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799092,1737435043677,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.677",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799094,1737435043687,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.687",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799096,1737435043696,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.696",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799098,1737435043705,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.705",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799100,1737435043715,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.715",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799102,1737435043725,"fUST",-565.11,0.00021917,3,"2025-01-21T04:50:43.725",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799104,1737435043734,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.734",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799106,1737435043743,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.743",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799108,1737435043753,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.753",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799110,1737435043762,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.762",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799112,1737435043772,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.772",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799114,1737435043783,"fUST",-339.0,0.00021917,3,"2025-01-21T04:50:43.783",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799116,1737435043792,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.792",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799118,1737435043802,"fUST",-188.0,0.00021917,2,"2025-01-21T04:50:43.802",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799120,1737435043811,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.811",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799122,1737435043821,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.821",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799124,1737435043830,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.830",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799126,1737435043839,"fUST",-532.12267842,0.00021917,2,"2025-01-21T04:50:43.839",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799128,1737435043854,"fUST",-1184.15732158,0.00021917,2,"2025-01-21T04:50:43.854",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799130,1737435043863,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.863",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799132,1737435043873,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.873",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799134,1737435043882,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:43.882",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799136,1737435043892,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.892",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799138,1737435043901,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.901",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799140,1737435043911,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.911",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799143,1737435043921,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.921",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799144,1737435043930,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.930",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799147,1737435043939,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.939",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799149,1737435043949,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.949",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799151,1737435043959,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.959",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799152,1737435043968,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.968",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799155,1737435043977,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.977",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799157,1737435043987,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.987",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799159,1737435043996,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:43.996",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799161,1737435044005,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:44.005",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799162,1737435044015,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:44.015",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799164,1737435044026,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:44.026",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799166,1737435044035,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:44.035",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799168,1737435044045,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:44.045",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799170,1737435044055,"fUST",-484.55982912,0.00021917,3,"2025-01-21T04:50:44.055",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799370,1737435046006,"fUST",-15.44017088,0.00021917,3,"2025-01-21T04:50:46.006",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799372,1737435046016,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:46.016",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799374,1737435046025,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:46.025",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799376,1737435046036,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:46.036",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799378,1737435046045,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:46.045",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799380,1737435046055,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:46.055",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799382,1737435046064,"fUST",-502.44,0.00021917,3,"2025-01-21T04:50:46.064",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799384,1737435046073,"fUST",-502.58141781,0.00021917,3,"2025-01-21T04:50:46.073",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799387,1737435046083,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:46.083",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799389,1737435046093,"fUST",-563.85,0.00021917,3,"2025-01-21T04:50:46.093",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799391,1737435046102,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:46.102",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799393,1737435046112,"fUST",-1058.03,0.00021917,3,"2025-01-21T04:50:46.112",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799395,1737435046122,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:46.122",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799397,1737435046131,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:46.131",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799399,1737435046140,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:46.140",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799401,1737435046150,"fUST",-151.0,0.00021917,2,"2025-01-21T04:50:46.150",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799403,1737435046159,"fUST",-151.0,0.00021917,2,"2025-01-21T04:50:46.159",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799405,1737435046169,"fUST",-151.0,0.00021917,2,"2025-01-21T04:50:46.169",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799407,1737435046179,"fUST",-151.0,0.00021917,2,"2025-01-21T04:50:46.179",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799409,1737435046188,"fUST",-225.16541054,0.00021917,3,"2025-01-21T04:50:46.188",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799411,1737435046197,"fUST",-500.0,0.00021917,3,"2025-01-21T04:50:46.197",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799413,1737435046207,"fUST",-151.0,0.00021917,2,"2025-01-21T04:50:46.207",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799415,1737435046217,"fUST",-2845.37412465,0.00021917,3,"2025-01-21T04:50:46.217",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349799417,1737435046229,"fUST",-1679.3,0.00021917,3,"2025-01-21T04:50:46.229",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349800983,1737435182988,"fUST",163.3943,0.00013973,2,"2025-01-21T04:53:02.988",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349800985,1737435452248,"fUST",1679.3,0.00024322,120,"2025-01-21T04:57:32.248",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349800986,1737435691679,"fUST",200.0,0.00016,2,"2025-01-21T05:01:31.679",0.00024455,12.02,0.8980939032690484,362721292.5026098]
[349801003,1737436236382,"fUST",-266.5495878,0.00017639,2,"2025-01-21T05:10:36.382",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801004,1737436236393,"fUST",-266.5495878,0.00017817,2,"2025-01-21T05:10:36.393",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801005,1737436236403,"fUST",-5000.0,0.00019,4,"2025-01-21T05:10:36.403",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801006,1737436236413,"fUST",-274.078232,0.00019282,2,"2025-01-21T05:10:36.413",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801007,1737436236423,"fUST",-1269.2934216,0.00019412,2,"2025-01-21T05:10:36.423",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801008,1737436236433,"fUST",-13974.5311668,0.00019574,2,"2025-01-21T05:10:36.433",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801009,1737436236444,"fUST",-509.50136825,0.00019574,2,"2025-01-21T05:10:36.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801035,1737436237821,"fUST",-2049.01022075,0.00019574,2,"2025-01-21T05:10:37.821",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801036,1737436237831,"fUST",-283.101443,0.0001963,2,"2025-01-21T05:10:37.831",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801038,1737436237841,"fUST",-266.5495878,0.00019899,2,"2025-01-21T05:10:37.841",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801040,1737436237851,"fUST",-2569.0,0.0002,2,"2025-01-21T05:10:37.851",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801041,1737436237860,"fUST",-500.0,0.00020432,2,"2025-01-21T05:10:37.860",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801043,1737436237870,"fUST",-3000.0,0.00020432,8,"2025-01-21T05:10:37.870",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801046,1737436237880,"fUST",-500.0,0.00020518,2,"2025-01-21T05:10:37.880",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801049,1737436237891,"fUST",-372.88,0.0002082,2,"2025-01-21T05:10:37.891",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801051,1737436237900,"fUST",-570.28908995,0.00020858,2,"2025-01-21T05:10:37.900",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801054,1737436237909,"fUST",-169.933,0.00020958,2,"2025-01-21T05:10:37.909",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801057,1737436237919,"fUST",-12945.24961731,0.0002113,2,"2025-01-21T05:10:37.919",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801059,1737436237928,"fUST",-5000.0,0.00021275,7,"2025-01-21T05:10:37.928",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801062,1737436237937,"fUST",-156.990004,0.00021303,3,"2025-01-21T05:10:37.937",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801065,1737436237947,"fUST",-165.85078,0.00021303,3,"2025-01-21T05:10:37.947",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801067,1737436237956,"fUST",-570.28908993,0.0002134,2,"2025-01-21T05:10:37.956",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801070,1737436237966,"fUST",-2289.299,0.00021407,2,"2025-01-21T05:10:37.966",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801073,1737436237975,"fUST",-395.0,0.00021407,2,"2025-01-21T05:10:37.975",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801075,1737436237985,"fUST",-2569.0,0.000216,4,"2025-01-21T05:10:37.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801078,1737436237995,"fUST",-12945.24961731,0.00021619,2,"2025-01-21T05:10:37.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801081,1737436238005,"fUST",-163.3943,0.00021661,2,"2025-01-21T05:10:38.005",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801084,1737436238014,"fUST",-12945.24961731,0.00021725,2,"2025-01-21T05:10:38.014",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801086,1737436238024,"fUST",-225.6,0.00021738,5,"2025-01-21T05:10:38.024",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801089,1737436238033,"fUST",-570.28908993,0.00021822,2,"2025-01-21T05:10:38.033",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801091,1737436238044,"fUST",-6305.08160022,0.00021899,5,"2025-01-21T05:10:38.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801093,1737436238053,"fUST",-64636.72498923,0.000219,5,"2025-01-21T05:10:38.053",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801095,1737436238063,"fUST",-80183.3681261,0.000219,2,"2025-01-21T05:10:38.063",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801097,1737436238073,"fUST",-1421.55,0.000219,2,"2025-01-21T05:10:38.073",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801099,1737436238083,"fUST",-3000.0,0.000219,2,"2025-01-21T05:10:38.083",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801101,1737436238093,"fUST",-188.0,0.000219,2,"2025-01-21T05:10:38.093",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801103,1737436238103,"fUST",-349.0,0.000219,9,"2025-01-21T05:10:38.103",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801105,1737436238112,"fUST",-151.0,0.000219,2,"2025-01-21T05:10:38.112",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801107,1737436238122,"fUST",-258.45469,0.000219,2,"2025-01-21T05:10:38.122",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801109,1737436238132,"fUST",-220.36160955,0.000219,3,"2025-01-21T05:10:38.132",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801111,1737436238141,"fUST",-151.0,0.000219,2,"2025-01-21T05:10:38.141",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801113,1737436238151,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.151",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801115,1737436238160,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.160",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801117,1737436238169,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.169",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801119,1737436238179,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.179",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801121,1737436238188,"fUST",-500.63298453,0.00021916,2,"2025-01-21T05:10:38.188",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801123,1737436238198,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.198",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801125,1737436238207,"fUST",-158.92264423,0.00021916,2,"2025-01-21T05:10:38.207",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801127,1737436238216,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.216",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801129,1737436238226,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.226",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801131,1737436238235,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.235",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801133,1737436238244,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.244",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801135,1737436238254,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.254",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801137,1737436238264,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.264",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801139,1737436238273,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.273",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801141,1737436238283,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.283",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801143,1737436238294,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.294",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801145,1737436238303,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.303",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801147,1737436238312,"fUST",-480.74750282,0.00021916,2,"2025-01-21T05:10:38.312",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801149,1737436238322,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.322",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801151,1737436238331,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.331",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801153,1737436238341,"fUST",-563.06271358,0.00021916,2,"2025-01-21T05:10:38.341",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801155,1737436238350,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.350",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801157,1737436238361,"fUST",-277.97068112,0.00021916,2,"2025-01-21T05:10:38.361",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801159,1737436238370,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.370",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801162,1737436238379,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.379",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801165,1737436238389,"fUST",-410.04855133,0.00021916,2,"2025-01-21T05:10:38.389",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801167,1737436238399,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801169,1737436238408,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.408",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801171,1737436238418,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.418",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801173,1737436238428,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.428",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801175,1737436238437,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.437",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801177,1737436238447,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.447",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801179,1737436238457,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.457",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801181,1737436238466,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.466",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801183,1737436238476,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.476",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801185,1737436238486,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.486",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801187,1737436238496,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.496",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801189,1737436238505,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.505",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801192,1737436238516,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.516",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801216,1737436238525,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.525",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801218,1737436238749,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.749",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801220,1737436238759,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.759",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801222,1737436238769,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.769",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801224,1737436238779,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.779",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801226,1737436238789,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.789",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801228,1737436238799,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.799",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801230,1737436238808,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.808",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801232,1737436238817,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.817",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801234,1737436238828,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.828",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801236,1737436238838,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.838",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801238,1737436238847,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.847",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801240,1737436238857,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.857",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801242,1737436238866,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.866",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801244,1737436238876,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.876",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801246,1737436238885,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.885",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801248,1737436238895,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.895",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801250,1737436238904,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.904",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801252,1737436238914,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.914",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801254,1737436238923,"fUST",-181.99233482,0.00021916,2,"2025-01-21T05:10:38.923",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801256,1737436238933,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.933",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801258,1737436238942,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.942",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801260,1737436238952,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.952",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801262,1737436238961,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.961",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801264,1737436238970,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.970",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801266,1737436238980,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.980",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801268,1737436238990,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.990",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801270,1737436238999,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:38.999",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801272,1737436239009,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.009",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801274,1737436239018,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.018",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801276,1737436239028,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.028",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801278,1737436239037,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.037",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801280,1737436239049,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.049",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801283,1737436239059,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.059",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801285,1737436239068,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.068",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801287,1737436239077,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.077",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801289,1737436239086,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.086",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801291,1737436239097,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.097",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801293,1737436239106,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.106",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801295,1737436239115,"fUST",-287.96338017,0.00021916,2,"2025-01-21T05:10:39.115",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801297,1737436239125,"fUST",-250.0,0.00021916,2,"2025-01-21T05:10:39.125",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801299,1737436239134,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.134",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801301,1737436239143,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.143",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801303,1737436239153,"fUST",-151.0,0.00021916,2,"2025-01-21T05:10:39.153",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801305,1737436239162,"fUST",-151.0,0.00021916,2,"2025-01-21T05:10:39.162",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801307,1737436239172,"fUST",-201.1562492,0.00021916,2,"2025-01-21T05:10:39.172",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801309,1737436239182,"fUST",-500.0,0.00021916,2,"2025-01-21T05:10:39.182",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801311,1737436239191,"fUST",-336.91938807,0.00021916,2,"2025-01-21T05:10:39.191",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801313,1737436239202,"fUST",-151.0,0.00021916,2,"2025-01-21T05:10:39.202",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801315,1737436239211,"fUST",-151.0,0.00021916,2,"2025-01-21T05:10:39.211",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801317,1737436239220,"fUST",-156.990608,0.00021916,2,"2025-01-21T05:10:39.220",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801319,1737436239230,"fUST",-160.51722033,0.00021916,2,"2025-01-21T05:10:39.230",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801321,1737436239239,"fUST",-439.81606342,0.00021917,3,"2025-01-21T05:10:39.239",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801323,1737436239248,"fUST",-501.62600902,0.00021917,3,"2025-01-21T05:10:39.248",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801325,1737436239257,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.257",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801327,1737436239266,"fUST",-500.45486258,0.00021917,3,"2025-01-21T05:10:39.266",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801329,1737436239275,"fUST",-503.90628389,0.00021917,3,"2025-01-21T05:10:39.275",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801331,1737436239285,"fUST",-619.78291035,0.00021917,3,"2025-01-21T05:10:39.285",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801333,1737436239295,"fUST",-505.04612488,0.00021917,3,"2025-01-21T05:10:39.295",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801335,1737436239304,"fUST",-501.73970647,0.00021917,3,"2025-01-21T05:10:39.304",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801337,1737436239313,"fUST",-227.99413324,0.00021917,3,"2025-01-21T05:10:39.313",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801339,1737436239323,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.323",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801341,1737436239332,"fUST",-500.80372381,0.00021917,3,"2025-01-21T05:10:39.332",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801343,1737436239341,"fUST",-502.21726588,0.00021917,3,"2025-01-21T05:10:39.341",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801345,1737436239350,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.350",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801347,1737436239360,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.360",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801349,1737436239370,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.370",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801351,1737436239379,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.379",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801353,1737436239389,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.389",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801355,1737436239399,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801357,1737436239409,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.409",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801359,1737436239419,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.419",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801361,1737436239429,"fUST",-501.97023757,0.00021917,3,"2025-01-21T05:10:39.429",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801363,1737436239439,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.439",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801365,1737436239449,"fUST",-501.63592278,0.00021917,3,"2025-01-21T05:10:39.449",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801366,1737436239459,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.459",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801367,1737436239468,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.468",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801368,1737436239478,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.478",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801369,1737436239487,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.487",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801370,1737436239497,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.497",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801371,1737436239507,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.507",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801372,1737436239516,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.516",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801373,1737436239526,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.526",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801374,1737436239535,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.535",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801375,1737436239546,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.546",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801376,1737436239555,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.555",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801377,1737436239564,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.564",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801378,1737436239575,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.575",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801379,1737436239585,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.585",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801380,1737436239594,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.594",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801381,1737436239605,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.605",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801382,1737436239615,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801383,1737436239624,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.624",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801384,1737436239634,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.634",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801387,1737436239643,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.643",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801390,1737436239653,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.653",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801392,1737436239662,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.662",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801394,1737436239672,"fUST",-1235.39,0.00021917,3,"2025-01-21T05:10:39.672",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801396,1737436239681,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.681",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801398,1737436239691,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.691",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801400,1737436239700,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.700",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801402,1737436239710,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.710",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801404,1737436239719,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.719",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801406,1737436239728,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.728",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801408,1737436239738,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.738",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801410,1737436239749,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.749",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801412,1737436239759,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.759",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801414,1737436239768,"fUST",-796.12,0.00021917,3,"2025-01-21T05:10:39.768",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801416,1737436239778,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.778",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801418,1737436239788,"fUST",-492.76477719,0.00021917,3,"2025-01-21T05:10:39.788",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801420,1737436239798,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.798",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801422,1737436239808,"fUST",-209.95370714,0.00021917,3,"2025-01-21T05:10:39.808",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801424,1737436239819,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.819",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801426,1737436239828,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.828",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801428,1737436239839,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.839",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801430,1737436239849,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.849",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801432,1737436239859,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.859",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801434,1737436239868,"fUST",-998.97,0.00021917,3,"2025-01-21T05:10:39.868",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801436,1737436239877,"fUST",-550.77755225,0.00021917,3,"2025-01-21T05:10:39.877",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801438,1737436239887,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.887",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801440,1737436239896,"fUST",-604.25,0.00021917,3,"2025-01-21T05:10:39.896",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801442,1737436239907,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.907",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801444,1737436239918,"fUST",-188.0,0.00021917,2,"2025-01-21T05:10:39.918",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801446,1737436239927,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.927",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801448,1737436239937,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.937",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801450,1737436239946,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.946",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801452,1737436239955,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.955",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801454,1737436239965,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.965",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801456,1737436239975,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.975",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801458,1737436239985,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801460,1737436239995,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:39.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801463,1737436240004,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.004",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801464,1737436240014,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.014",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801466,1737436240024,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.024",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801469,1737436240033,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.033",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801471,1737436240046,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.046",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801473,1737436240056,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.056",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801475,1737436240065,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.065",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801477,1737436240075,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.075",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801479,1737436240085,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.085",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801481,1737436240095,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.095",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801483,1737436240105,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.105",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801485,1737436240115,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.115",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801487,1737436240124,"fUST",-525.08447721,0.00021917,3,"2025-01-21T05:10:40.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801489,1737436240134,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.134",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801491,1737436240144,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.144",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801493,1737436240153,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.153",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801495,1737436240163,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.163",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801497,1737436240173,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.173",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801499,1737436240183,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.183",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801501,1737436240193,"fUST",-512.14630953,0.00021917,3,"2025-01-21T05:10:40.193",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801503,1737436240203,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.203",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801505,1737436240213,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.213",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801507,1737436240223,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.223",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801509,1737436240232,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.232",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801511,1737436240242,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.242",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801513,1737436240251,"fUST",-548.78,0.00021917,3,"2025-01-21T05:10:40.251",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801515,1737436240261,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.261",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801517,1737436240271,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.271",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801520,1737436240281,"fUST",-499.3277323,0.00021917,3,"2025-01-21T05:10:40.281",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801522,1737436240292,"fUST",-300.0,0.00021917,3,"2025-01-21T05:10:40.292",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801524,1737436240301,"fUST",-234.98057433,0.00021917,3,"2025-01-21T05:10:40.301",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801526,1737436240310,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.310",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801528,1737436240320,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.320",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801530,1737436240329,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.329",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801532,1737436240338,"fUST",-502.25128899,0.00021917,3,"2025-01-21T05:10:40.338",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801534,1737436240347,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.347",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801535,1737436240357,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.357",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801538,1737436240366,"fUST",-508.79451557,0.00021917,3,"2025-01-21T05:10:40.366",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801540,1737436240376,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.376",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801542,1737436240385,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.385",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801544,1737436240395,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.395",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801546,1737436240404,"fUST",-507.39015055,0.00021917,3,"2025-01-21T05:10:40.404",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801547,1737436240414,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.414",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801550,1737436240423,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.423",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801552,1737436240433,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.433",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801554,1737436240442,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.442",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801556,1737436240452,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.452",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801558,1737436240461,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.461",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801560,1737436240471,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.471",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801562,1737436240481,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.481",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801564,1737436240490,"fUST",-483.60839104,0.00021917,3,"2025-01-21T05:10:40.490",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801566,1737436240500,"fUST",-507.96490196,0.00021917,3,"2025-01-21T05:10:40.500",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801568,1737436240510,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801570,1737436240519,"fUST",-223.49032868,0.00021917,3,"2025-01-21T05:10:40.519",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801572,1737436240530,"fUST",-505.25493076,0.00021917,3,"2025-01-21T05:10:40.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801574,1737436240541,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.541",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801576,1737436240551,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.551",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801578,1737436240560,"fUST",-559.22,0.00021917,3,"2025-01-21T05:10:40.560",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801580,1737436240570,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.570",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801582,1737436240581,"fUST",-1333.83,0.00021917,3,"2025-01-21T05:10:40.581",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801584,1737436240591,"fUST",-504.21417581,0.00021917,3,"2025-01-21T05:10:40.591",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801586,1737436240601,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.601",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801588,1737436240611,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.611",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801590,1737436240621,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.621",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801592,1737436240630,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.630",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801594,1737436240640,"fUST",-610.25984198,0.00021917,3,"2025-01-21T05:10:40.640",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801596,1737436240649,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.649",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801598,1737436240659,"fUST",-411.25646923,0.00021917,3,"2025-01-21T05:10:40.659",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801600,1737436240669,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.669",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801602,1737436240679,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.679",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801604,1737436240688,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.688",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801606,1737436240698,"fUST",-214.51938479,0.00021917,3,"2025-01-21T05:10:40.698",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801608,1737436240708,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.708",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801610,1737436240717,"fUST",-1527.69,0.00021917,3,"2025-01-21T05:10:40.717",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801612,1737436240727,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.727",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801614,1737436240736,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.736",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801616,1737436240750,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.750",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801618,1737436240760,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.760",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801620,1737436240770,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.770",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801622,1737436240779,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.779",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801624,1737436240790,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.790",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801626,1737436240799,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.799",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801628,1737436240810,"fUST",-953.42,0.00021917,3,"2025-01-21T05:10:40.810",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801630,1737436240822,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.822",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801633,1737436240832,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.832",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801635,1737436240842,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.842",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801637,1737436240851,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.851",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801639,1737436240860,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.860",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801641,1737436240870,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.870",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801643,1737436240879,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.879",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801645,1737436240888,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.888",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801647,1737436240897,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.897",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801649,1737436240907,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.907",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801651,1737436240917,"fUST",-501.11187084,0.00021917,3,"2025-01-21T05:10:40.917",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801653,1737436240926,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.926",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801655,1737436240935,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.935",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801657,1737436240944,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.944",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801659,1737436240954,"fUST",-200.0,0.00021917,3,"2025-01-21T05:10:40.954",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801661,1737436240963,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.963",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801663,1737436240973,"fUST",-1913.55,0.00021917,3,"2025-01-21T05:10:40.973",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801665,1737436240983,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.983",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801667,1737436240992,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:40.992",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801669,1737436241001,"fUST",-822.24,0.00021917,3,"2025-01-21T05:10:41.001",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801671,1737436241011,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.011",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801673,1737436241020,"fUST",-503.85839781,0.00021917,3,"2025-01-21T05:10:41.020",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801675,1737436241029,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.029",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801677,1737436241038,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.038",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801679,1737436241048,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801681,1737436241058,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.058",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801683,1737436241068,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.068",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801685,1737436241077,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.077",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801687,1737436241086,"fUST",-824.53,0.00021917,3,"2025-01-21T05:10:41.086",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801689,1737436241095,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.095",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801691,1737436241105,"fUST",-568.30179641,0.00021917,3,"2025-01-21T05:10:41.105",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801693,1737436241114,"fUST",-1171.5,0.00021917,3,"2025-01-21T05:10:41.114",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801695,1737436241124,"fUST",-757.81,0.00021917,3,"2025-01-21T05:10:41.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801697,1737436241133,"fUST",-504.25520608,0.00021917,3,"2025-01-21T05:10:41.133",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801699,1737436241142,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.142",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801701,1737436241152,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.152",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801703,1737436241161,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.161",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801705,1737436241170,"fUST",-730.74,0.00021917,3,"2025-01-21T05:10:41.170",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801707,1737436241179,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.179",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801709,1737436241189,"fUST",-1169.85,0.00021917,3,"2025-01-21T05:10:41.189",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801711,1737436241199,"fUST",-717.4,0.00021917,3,"2025-01-21T05:10:41.199",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801713,1737436241208,"fUST",-1423.53,0.00021917,3,"2025-01-21T05:10:41.208",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801715,1737436241217,"fUST",-502.08121658,0.00021917,3,"2025-01-21T05:10:41.217",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801717,1737436241227,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.227",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801719,1737436241236,"fUST",-624.85,0.00021917,3,"2025-01-21T05:10:41.236",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801721,1737436241245,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.245",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801723,1737436241255,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.255",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801725,1737436241264,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.264",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801727,1737436241274,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.274",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801730,1737436241283,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.283",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801732,1737436241293,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.293",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801734,1737436241303,"fUST",-813.03,0.00021917,3,"2025-01-21T05:10:41.303",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801736,1737436241312,"fUST",-498.18056452,0.00021917,3,"2025-01-21T05:10:41.312",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801738,1737436241321,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.321",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801740,1737436241331,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.331",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801742,1737436241340,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.340",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801744,1737436241349,"fUST",-508.12787197,0.00021917,3,"2025-01-21T05:10:41.349",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801746,1737436241359,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.359",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801748,1737436241368,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.368",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801750,1737436241378,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.378",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801752,1737436241388,"fUST",-814.58,0.00021917,3,"2025-01-21T05:10:41.388",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801754,1737436241397,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.397",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801756,1737436241406,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.406",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801758,1737436241416,"fUST",-827.27,0.00021917,3,"2025-01-21T05:10:41.416",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801760,1737436241425,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.425",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801762,1737436241434,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.434",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801764,1737436241444,"fUST",-257.79173425,0.00021917,3,"2025-01-21T05:10:41.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801766,1737436241454,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801768,1737436241463,"fUST",-747.15,0.00021917,3,"2025-01-21T05:10:41.463",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801770,1737436241472,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.472",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801772,1737436241482,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.482",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801774,1737436241491,"fUST",-681.43,0.00021917,3,"2025-01-21T05:10:41.491",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801776,1737436241501,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.501",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801778,1737436241510,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801780,1737436241520,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801782,1737436241530,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801784,1737436241540,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.540",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801786,1737436241550,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.550",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801788,1737436241559,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.559",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801790,1737436241569,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.569",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801809,1737436241735,"fUST",-213.94515038,0.00021917,3,"2025-01-21T05:10:41.735",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801828,1737436241908,"fUST",-286.05484962,0.00021917,3,"2025-01-21T05:10:41.908",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801830,1737436241920,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.920",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801832,1737436241929,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.929",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801834,1737436241939,"fUST",-998.18,0.00021917,3,"2025-01-21T05:10:41.939",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801836,1737436241948,"fUST",-500.81,0.00021917,3,"2025-01-21T05:10:41.948",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801838,1737436241957,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.957",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801840,1737436241966,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.966",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801842,1737436241976,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.976",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801844,1737436241985,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:41.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801846,1737436241995,"fUST",-1253.69,0.00021917,3,"2025-01-21T05:10:41.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801848,1737436242004,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.004",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801850,1737436242013,"fUST",-502.16961548,0.00021917,3,"2025-01-21T05:10:42.013",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801852,1737436242023,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.023",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801854,1737436242032,"fUST",-539.27,0.00021917,3,"2025-01-21T05:10:42.032",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801856,1737436242042,"fUST",-859.92,0.00021917,3,"2025-01-21T05:10:42.042",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801858,1737436242052,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.052",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801860,1737436242061,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.061",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801862,1737436242071,"fUST",-1244.51,0.00021917,3,"2025-01-21T05:10:42.071",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801864,1737436242080,"fUST",-502.53178297,0.00021917,3,"2025-01-21T05:10:42.080",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801866,1737436242089,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.089",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801868,1737436242099,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.099",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801870,1737436242108,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.108",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801872,1737436242117,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.117",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801874,1737436242126,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.126",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801876,1737436242136,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.136",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801878,1737436242145,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.145",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801880,1737436242154,"fUST",-503.55548747,0.00021917,3,"2025-01-21T05:10:42.154",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801882,1737436242163,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.163",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801884,1737436242173,"fUST",-856.94,0.00021917,3,"2025-01-21T05:10:42.173",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801887,1737436242182,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.182",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801889,1737436242191,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.191",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801890,1737436242201,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.201",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801893,1737436242210,"fUST",-503.48690619,0.00021917,3,"2025-01-21T05:10:42.210",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801895,1737436242219,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.219",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801897,1737436242228,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.228",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801899,1737436242238,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.238",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801901,1737436242247,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.247",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801903,1737436242257,"fUST",-503.369536,0.00021917,3,"2025-01-21T05:10:42.257",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801905,1737436242266,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.266",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801907,1737436242276,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.276",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801909,1737436242285,"fUST",-565.02,0.00021917,3,"2025-01-21T05:10:42.285",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801911,1737436242295,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.295",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801913,1737436242304,"fUST",-850.13,0.00021917,3,"2025-01-21T05:10:42.304",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801915,1737436242314,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.314",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801917,1737436242323,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.323",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801919,1737436242332,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.332",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801921,1737436242342,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.342",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801923,1737436242351,"fUST",-511.72,0.00021917,3,"2025-01-21T05:10:42.351",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801925,1737436242361,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.361",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801927,1737436242371,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.371",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801929,1737436242380,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.380",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801931,1737436242390,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.390",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801933,1737436242399,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801935,1737436242409,"fUST",-252.48630424,0.00021917,3,"2025-01-21T05:10:42.409",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801937,1737436242418,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.418",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801939,1737436242428,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.428",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801941,1737436242437,"fUST",-846.61,0.00021917,3,"2025-01-21T05:10:42.437",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801943,1737436242446,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.446",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801945,1737436242455,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.455",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801947,1737436242465,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.465",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801949,1737436242474,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.474",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801951,1737436242483,"fUST",-504.44851768,0.00021917,3,"2025-01-21T05:10:42.483",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801954,1737436242493,"fUST",-510.96,0.00021917,3,"2025-01-21T05:10:42.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801957,1737436242502,"fUST",-329.28692318,0.00021917,3,"2025-01-21T05:10:42.502",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801960,1737436242511,"fUST",-1671.98,0.00021917,2,"2025-01-21T05:10:42.511",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801962,1737436242521,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.521",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801964,1737436242530,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801966,1737436242539,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801968,1737436242549,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.549",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801971,1737436242559,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.559",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801973,1737436242568,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.568",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801976,1737436242580,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.580",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801978,1737436242589,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.589",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801980,1737436242599,"fUST",-501.71054458,0.00021917,3,"2025-01-21T05:10:42.599",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801982,1737436242609,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.609",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801984,1737436242618,"fUST",-504.66258735,0.00021917,3,"2025-01-21T05:10:42.618",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801986,1737436242628,"fUST",-1863.02,0.00021917,3,"2025-01-21T05:10:42.628",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801990,1737436242637,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.637",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801994,1737436242647,"fUST",-465.99978485,0.00021917,3,"2025-01-21T05:10:42.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801996,1737436242656,"fUST",-7275.37,0.00021917,3,"2025-01-21T05:10:42.656",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349801999,1737436242666,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.666",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802004,1737436242675,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.675",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802008,1737436242685,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.685",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802012,1737436242694,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.694",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802015,1737436242704,"fUST",-503.37931678,0.00021917,3,"2025-01-21T05:10:42.704",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802018,1737436242713,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.713",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802021,1737436242722,"fUST",-5517.57,0.00021917,3,"2025-01-21T05:10:42.722",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802024,1737436242732,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.732",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802027,1737436242741,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.741",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802030,1737436242754,"fUST",-501.94899465,0.00021917,3,"2025-01-21T05:10:42.754",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802033,1737436242763,"fUST",-2016.17,0.00021917,3,"2025-01-21T05:10:42.763",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802036,1737436242773,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.773",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802039,1737436242783,"fUST",-718.57,0.00021917,3,"2025-01-21T05:10:42.783",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802042,1737436242793,"fUST",-1581.02,0.00021917,3,"2025-01-21T05:10:42.793",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802045,1737436242803,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.803",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802048,1737436242812,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.812",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802051,1737436242821,"fUST",-503.81395218,0.00021917,3,"2025-01-21T05:10:42.821",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802054,1737436242831,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.831",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802057,1737436242840,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.840",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802060,1737436242850,"fUST",-849.72,0.00021917,3,"2025-01-21T05:10:42.850",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802063,1737436242860,"fUST",-500.0,0.00021917,2,"2025-01-21T05:10:42.860",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802066,1737436242869,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.869",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802069,1737436242878,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.878",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802071,1737436242888,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.888",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802074,1737436242897,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.897",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802077,1737436242907,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.907",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802080,1737436242916,"fUST",-1294.2,0.00021917,3,"2025-01-21T05:10:42.916",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802083,1737436242925,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.925",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802086,1737436242935,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.935",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802089,1737436242944,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.944",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802091,1737436242954,"fUST",-567.86,0.00021917,3,"2025-01-21T05:10:42.954",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802094,1737436242963,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.963",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802097,1737436242972,"fUST",-795.86,0.00021917,3,"2025-01-21T05:10:42.972",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802100,1737436242982,"fUST",-186.284711,0.00021917,2,"2025-01-21T05:10:42.982",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802103,1737436242991,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:42.991",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802106,1737436243001,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.001",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802109,1737436243010,"fUST",-500.85657832,0.00021917,3,"2025-01-21T05:10:43.010",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802112,1737436243019,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.019",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802115,1737436243029,"fUST",-2490.81,0.00021917,3,"2025-01-21T05:10:43.029",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802118,1737436243038,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.038",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802121,1737436243048,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802124,1737436243057,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.057",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802127,1737436243067,"fUST",-602.21,0.00021917,3,"2025-01-21T05:10:43.067",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802130,1737436243076,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.076",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802133,1737436243085,"fUST",-503.40313686,0.00021917,3,"2025-01-21T05:10:43.085",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802136,1737436243095,"fUST",-598.1,0.00021917,3,"2025-01-21T05:10:43.095",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802139,1737436243104,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.104",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802142,1737436243114,"fUST",-906.2,0.00021917,3,"2025-01-21T05:10:43.114",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802145,1737436243123,"fUST",-502.72276762,0.00021917,3,"2025-01-21T05:10:43.123",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802148,1737436243132,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.132",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802150,1737436243142,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.142",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802152,1737436243151,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.151",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802154,1737436243160,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.160",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802156,1737436243169,"fUST",-502.40772195,0.00021917,3,"2025-01-21T05:10:43.169",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802158,1737436243179,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.179",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802160,1737436243188,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.188",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802162,1737436243197,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.197",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802164,1737436243207,"fUST",-502.74631649,0.00021917,3,"2025-01-21T05:10:43.207",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802167,1737436243216,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.216",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802169,1737436243226,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.226",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802171,1737436243235,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.235",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802173,1737436243244,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.244",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802175,1737436243253,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.253",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802177,1737436243262,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.262",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802179,1737436243271,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.271",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802181,1737436243281,"fUST",-517.62,0.00021917,3,"2025-01-21T05:10:43.281",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802183,1737436243290,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.290",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802185,1737436243301,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.301",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802187,1737436243311,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.311",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802189,1737436243320,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.320",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802191,1737436243329,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.329",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802193,1737436243339,"fUST",-35047.46,0.00021917,3,"2025-01-21T05:10:43.339",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802195,1737436243348,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.348",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802197,1737436243357,"fUST",-3672.32,0.00021917,3,"2025-01-21T05:10:43.357",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802199,1737436243366,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.366",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802201,1737436243376,"fUST",-8328.07,0.00021917,3,"2025-01-21T05:10:43.376",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802203,1737436243385,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.385",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802205,1737436243394,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.394",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802207,1737436243403,"fUST",-16648.53,0.00021917,3,"2025-01-21T05:10:43.403",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802209,1737436243412,"fUST",-503.74877223,0.00021917,3,"2025-01-21T05:10:43.412",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802211,1737436243423,"fUST",-989.27,0.00021917,3,"2025-01-21T05:10:43.423",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802213,1737436243432,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.432",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802215,1737436243442,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.442",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802217,1737436243451,"fUST",-2149.07,0.00021917,3,"2025-01-21T05:10:43.451",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802219,1737436243460,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.460",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802221,1737436243470,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.470",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802223,1737436243479,"fUST",-202.68673891,0.00021917,3,"2025-01-21T05:10:43.479",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802225,1737436243488,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.488",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802227,1737436243498,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.498",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802229,1737436243507,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.507",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802231,1737436243517,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.517",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802233,1737436243526,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.526",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802235,1737436243536,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.536",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802236,1737436243546,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.546",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802237,1737436243556,"fUST",-1654.0,0.00021917,3,"2025-01-21T05:10:43.556",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802238,1737436243565,"fUST",-714.08,0.00021917,3,"2025-01-21T05:10:43.565",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802239,1737436243575,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.575",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802240,1737436243585,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.585",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802241,1737436243594,"fUST",-809.87,0.00021917,3,"2025-01-21T05:10:43.594",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802242,1737436243604,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.604",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802243,1737436243613,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.613",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802244,1737436243623,"fUST",-507.52397325,0.00021917,3,"2025-01-21T05:10:43.623",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802245,1737436243632,"fUST",-1737.78,0.00021917,3,"2025-01-21T05:10:43.632",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802246,1737436243642,"fUST",-520.12,0.00021917,3,"2025-01-21T05:10:43.642",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802247,1737436243651,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.651",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802248,1737436243660,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.660",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802249,1737436243670,"fUST",-941.94,0.00021917,3,"2025-01-21T05:10:43.670",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802250,1737436243679,"fUST",-668.23,0.00021917,3,"2025-01-21T05:10:43.679",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802251,1737436243689,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.689",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802252,1737436243698,"fUST",-4729.29,0.00021917,3,"2025-01-21T05:10:43.698",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802254,1737436243707,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.707",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802256,1737436243717,"fUST",-760.16,0.00021917,3,"2025-01-21T05:10:43.717",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802258,1737436243726,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.726",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802260,1737436243736,"fUST",-503.79687182,0.00021917,3,"2025-01-21T05:10:43.736",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802262,1737436243746,"fUST",-632.16624187,0.00021917,3,"2025-01-21T05:10:43.746",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802264,1737436243757,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.757",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802266,1737436243766,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.766",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802268,1737436243776,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.776",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802270,1737436243786,"fUST",-1266.7,0.00021917,3,"2025-01-21T05:10:43.786",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802272,1737436243796,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.796",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802274,1737436243806,"fUST",-502.7675748,0.00021917,3,"2025-01-21T05:10:43.806",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802276,1737436243815,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.815",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802278,1737436243826,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.826",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802280,1737436243836,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.836",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802282,1737436243845,"fUST",-502.64514667,0.00021917,3,"2025-01-21T05:10:43.845",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802284,1737436243855,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.855",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802286,1737436243865,"fUST",-502.0488432,0.00021917,3,"2025-01-21T05:10:43.865",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802288,1737436243875,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:43.875",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802290,1737436243884,"fUST",-836.8,0.00021917,3,"2025-01-21T05:10:43.884",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802292,1737436243893,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.893",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802294,1737436243903,"fUST",-502.25731096,0.00021917,3,"2025-01-21T05:10:43.903",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802296,1737436243913,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.913",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802298,1737436243923,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.923",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802300,1737436243932,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.932",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802302,1737436243941,"fUST",-924.68,0.00021917,3,"2025-01-21T05:10:43.941",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802304,1737436243950,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.950",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802306,1737436243960,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.960",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802308,1737436243969,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.969",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802310,1737436243978,"fUST",-151.0,0.00021917,2,"2025-01-21T05:10:43.978",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802312,1737436243988,"fUST",-504.14668299,0.00021917,3,"2025-01-21T05:10:43.988",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802314,1737436243998,"fUST",-2889.09,0.00021917,3,"2025-01-21T05:10:43.998",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802316,1737436244007,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.007",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802318,1737436244016,"fUST",-966.7,0.00021917,3,"2025-01-21T05:10:44.016",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802320,1737436244025,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.025",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802322,1737436244035,"fUST",-534.3553173,0.00021917,3,"2025-01-21T05:10:44.035",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802324,1737436244044,"fUST",-1666.36,0.00021917,3,"2025-01-21T05:10:44.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802326,1737436244054,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.054",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802328,1737436244063,"fUST",-600.5844107,0.00021917,3,"2025-01-21T05:10:44.063",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802330,1737436244072,"fUST",-325.20890191,0.00021917,3,"2025-01-21T05:10:44.072",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802332,1737436244082,"fUST",-725.57,0.00021917,3,"2025-01-21T05:10:44.082",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802334,1737436244091,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.091",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802336,1737436244101,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.101",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802338,1737436244110,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.110",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802340,1737436244120,"fUST",-4625.09,0.00021917,3,"2025-01-21T05:10:44.120",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802342,1737436244130,"fUST",-4079.3,0.00021917,3,"2025-01-21T05:10:44.130",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802344,1737436244139,"fUST",-522.87,0.00021917,3,"2025-01-21T05:10:44.139",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802346,1737436244148,"fUST",-510.24562768,0.00021917,3,"2025-01-21T05:10:44.148",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802348,1737436244157,"fUST",-502.69434425,0.00021917,3,"2025-01-21T05:10:44.157",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802350,1737436244167,"fUST",-505.38931551,0.00021917,3,"2025-01-21T05:10:44.167",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802352,1737436244176,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.176",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802354,1737436244185,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.185",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802356,1737436244194,"fUST",-7980.33,0.00021917,3,"2025-01-21T05:10:44.194",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802358,1737436244204,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.204",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802360,1737436244213,"fUST",-3321.54,0.00021917,3,"2025-01-21T05:10:44.213",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802362,1737436244222,"fUST",-414.55237561,0.00021917,3,"2025-01-21T05:10:44.222",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802364,1737436244232,"fUST",-2125.78,0.00021917,3,"2025-01-21T05:10:44.232",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802366,1737436244241,"fUST",-700.2,0.00021917,3,"2025-01-21T05:10:44.241",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802368,1737436244250,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.250",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802370,1737436244260,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.260",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802389,1737436244424,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.424",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802391,1737436244435,"fUST",-12319.31,0.00021917,3,"2025-01-21T05:10:44.435",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802393,1737436244445,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.445",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802395,1737436244455,"fUST",-654.58,0.00021917,3,"2025-01-21T05:10:44.455",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802397,1737436244465,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.465",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802399,1737436244474,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.474",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802401,1737436244484,"fUST",-1504.03,0.00021917,3,"2025-01-21T05:10:44.484",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802403,1737436244493,"fUST",-581.59,0.00021917,3,"2025-01-21T05:10:44.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802405,1737436244503,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802407,1737436244513,"fUST",-1705.49,0.00021917,3,"2025-01-21T05:10:44.513",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802409,1737436244522,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.522",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802411,1737436244533,"fUST",-1357.55,0.00021917,3,"2025-01-21T05:10:44.533",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802413,1737436244543,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.543",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802414,1737436244553,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.553",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802417,1737436244562,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.562",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802418,1737436244572,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.572",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802420,1737436244582,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.582",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802422,1737436244592,"fUST",-260.74590118,0.00021917,3,"2025-01-21T05:10:44.592",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802425,1737436244601,"fUST",-841.13,0.00021917,3,"2025-01-21T05:10:44.601",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802427,1737436244611,"fUST",-938.07,0.00021917,3,"2025-01-21T05:10:44.611",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802429,1737436244621,"fUST",-688.07,0.00021917,3,"2025-01-21T05:10:44.621",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802431,1737436244630,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.630",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802433,1737436244640,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.640",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802435,1737436244649,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.649",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802437,1737436244659,"fUST",-2173.27,0.00021917,3,"2025-01-21T05:10:44.659",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802439,1737436244668,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.668",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802441,1737436244678,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.678",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802443,1737436244687,"fUST",-544.6,0.00021917,3,"2025-01-21T05:10:44.687",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802445,1737436244696,"fUST",-47576.26,0.00021917,3,"2025-01-21T05:10:44.696",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802447,1737436244706,"fUST",-676.95,0.00021917,3,"2025-01-21T05:10:44.706",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802449,1737436244715,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.715",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802451,1737436244724,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.724",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802453,1737436244734,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.734",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802455,1737436244744,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.744",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802457,1737436244758,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.758",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802459,1737436244767,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.767",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802461,1737436244777,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.777",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802463,1737436244786,"fUST",-502.32409212,0.00021917,3,"2025-01-21T05:10:44.786",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802465,1737436244796,"fUST",-3665.17,0.00021917,3,"2025-01-21T05:10:44.796",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802467,1737436244806,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.806",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802469,1737436244815,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.815",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802471,1737436244825,"fUST",-2353.99,0.00021917,3,"2025-01-21T05:10:44.825",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802473,1737436244835,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.835",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802475,1737436244845,"fUST",-501.23271537,0.00021917,3,"2025-01-21T05:10:44.845",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802477,1737436244855,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.855",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802479,1737436244865,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.865",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802481,1737436244875,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.875",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802483,1737436244885,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.885",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802485,1737436244894,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.894",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802487,1737436244905,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.905",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802489,1737436244915,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:44.915",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802491,1737436244925,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.925",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802494,1737436244935,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.935",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802496,1737436244946,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.946",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802498,1737436244956,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.956",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802500,1737436244966,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.966",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802502,1737436244975,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.975",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802504,1737436244985,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802506,1737436244995,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:44.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802508,1737436245006,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:45.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802510,1737436245015,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:45.015",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802512,1737436245025,"fUST",-503.94318694,0.00021917,3,"2025-01-21T05:10:45.025",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802514,1737436245035,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:45.035",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802516,1737436245044,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:45.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802518,1737436245054,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:45.054",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802520,1737436245064,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:45.064",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802522,1737436245074,"fUST",-501.09861505,0.00021917,3,"2025-01-21T05:10:45.074",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802524,1737436245084,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:45.084",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802526,1737436245094,"fUST",-707.0,0.00021918,3,"2025-01-21T05:10:45.094",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802528,1737436245104,"fUST",-225.6,0.00021967,5,"2025-01-21T05:10:45.104",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802530,1737436245114,"fUST",-500.0,0.00021973,2,"2025-01-21T05:10:45.114",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802532,1737436245124,"fUST",-500.0,0.00021973,2,"2025-01-21T05:10:45.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802534,1737436245133,"fUST",-234.78374907,0.00021998,3,"2025-01-21T05:10:45.133",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802536,1737436245142,"fUST",-150.161,0.00021999,2,"2025-01-21T05:10:45.142",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802538,1737436245152,"fUST",-2017.0,0.00021999,2,"2025-01-21T05:10:45.152",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802540,1737436245161,"fUST",-13162.72,0.00022,2,"2025-01-21T05:10:45.161",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802542,1737436245171,"fUST",-151.0,0.00022,8,"2025-01-21T05:10:45.171",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802544,1737436245181,"fUST",-277.219504,0.00022,5,"2025-01-21T05:10:45.181",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802546,1737436245191,"fUST",-339.32967235,0.00022049,2,"2025-01-21T05:10:45.191",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802548,1737436245201,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.201",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802550,1737436245209,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.209",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802552,1737436245219,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.219",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802554,1737436245228,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.228",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802556,1737436245237,"fUST",-555.78603425,0.00022054,3,"2025-01-21T05:10:45.237",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802558,1737436245247,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.247",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802560,1737436245256,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.256",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802562,1737436245265,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.265",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802564,1737436245275,"fUST",-1235.39,0.00022054,3,"2025-01-21T05:10:45.275",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802566,1737436245284,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.284",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802568,1737436245294,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.294",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802570,1737436245303,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.303",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802572,1737436245312,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.312",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802574,1737436245322,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.322",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802576,1737436245331,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.331",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802578,1737436245340,"fUST",-796.12,0.00022054,3,"2025-01-21T05:10:45.340",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802580,1737436245350,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.350",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802582,1737436245359,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.359",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802584,1737436245369,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.369",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802586,1737436245378,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.378",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802588,1737436245387,"fUST",-360.39523423,0.00022054,3,"2025-01-21T05:10:45.387",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802590,1737436245396,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.396",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802592,1737436245406,"fUST",-998.97,0.00022054,3,"2025-01-21T05:10:45.406",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802594,1737436245415,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.415",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802596,1737436245424,"fUST",-604.25,0.00022054,3,"2025-01-21T05:10:45.424",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802598,1737436245433,"fUST",-504.92785462,0.00022054,3,"2025-01-21T05:10:45.433",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802600,1737436245443,"fUST",-188.0,0.00022054,2,"2025-01-21T05:10:45.443",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802602,1737436245452,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.452",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802604,1737436245464,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.464",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802606,1737436245473,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.473",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802608,1737436245482,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.482",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802610,1737436245491,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.491",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802612,1737436245500,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.500",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802615,1737436245510,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802617,1737436245519,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.519",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802619,1737436245530,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802621,1737436245539,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802623,1737436245549,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.549",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802626,1737436245558,"fUST",-548.78,0.00022054,3,"2025-01-21T05:10:45.558",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802628,1737436245567,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.567",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802630,1737436245578,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.578",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802632,1737436245587,"fUST",-300.0,0.00022054,3,"2025-01-21T05:10:45.587",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802634,1737436245597,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.597",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802636,1737436245607,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.607",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802638,1737436245616,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.616",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802640,1737436245625,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.625",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802642,1737436245635,"fUST",-502.97198114,0.00022054,3,"2025-01-21T05:10:45.635",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802644,1737436245644,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.644",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802646,1737436245654,"fUST",-500.9520974,0.00022054,3,"2025-01-21T05:10:45.654",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802648,1737436245663,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.663",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802651,1737436245673,"fUST",-219.10377944,0.00022054,3,"2025-01-21T05:10:45.673",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802653,1737436245682,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.682",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802656,1737436245692,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.692",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802659,1737436245701,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.701",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802662,1737436245710,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.710",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802664,1737436245720,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.720",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802666,1737436245729,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.729",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802668,1737436245739,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.739",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802670,1737436245749,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.749",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802672,1737436245760,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.760",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802674,1737436245769,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.769",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802676,1737436245778,"fUST",-1333.83,0.00022054,3,"2025-01-21T05:10:45.778",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802678,1737436245788,"fUST",-517.35804752,0.00022054,3,"2025-01-21T05:10:45.788",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802680,1737436245799,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.799",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802682,1737436245809,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.809",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802684,1737436245818,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.818",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802686,1737436245828,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.828",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802688,1737436245837,"fUST",-466.46367718,0.00022054,3,"2025-01-21T05:10:45.837",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802690,1737436245847,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.847",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802692,1737436245856,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.856",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802694,1737436245865,"fUST",-1527.69,0.00022054,3,"2025-01-21T05:10:45.865",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802696,1737436245874,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.874",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802698,1737436245883,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.883",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802700,1737436245894,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.894",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802702,1737436245903,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.903",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802704,1737436245912,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.912",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802706,1737436245922,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.922",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802708,1737436245931,"fUST",-953.42,0.00022054,3,"2025-01-21T05:10:45.931",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802710,1737436245940,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.940",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802712,1737436245949,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.949",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802714,1737436245959,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.959",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802716,1737436245968,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.968",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802718,1737436245978,"fUST",-339.75689561,0.00022054,3,"2025-01-21T05:10:45.978",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802720,1737436245987,"fUST",-184.81898242,0.00022054,3,"2025-01-21T05:10:45.987",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802722,1737436245996,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:45.996",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802724,1737436246005,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.005",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802726,1737436246014,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.014",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802727,1737436246024,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.024",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802728,1737436246033,"fUST",-200.0,0.00022054,3,"2025-01-21T05:10:46.033",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802729,1737436246044,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802730,1737436246054,"fUST",-1913.55,0.00022054,3,"2025-01-21T05:10:46.054",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802732,1737436246064,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.064",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802734,1737436246073,"fUST",-822.24,0.00022054,3,"2025-01-21T05:10:46.073",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802736,1737436246082,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.082",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802738,1737436246092,"fUST",-510.31717324,0.00022054,3,"2025-01-21T05:10:46.092",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802740,1737436246102,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802742,1737436246112,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.112",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802744,1737436246121,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.121",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802746,1737436246131,"fUST",-824.53,0.00022054,3,"2025-01-21T05:10:46.131",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802748,1737436246140,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.140",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802750,1737436246149,"fUST",-1171.5,0.00022054,3,"2025-01-21T05:10:46.149",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802752,1737436246159,"fUST",-757.81,0.00022054,3,"2025-01-21T05:10:46.159",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802754,1737436246168,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.168",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802756,1737436246177,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.177",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802758,1737436246187,"fUST",-730.74,0.00022054,3,"2025-01-21T05:10:46.187",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802760,1737436246196,"fUST",-1169.85,0.00022054,3,"2025-01-21T05:10:46.196",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802762,1737436246206,"fUST",-717.4,0.00022054,3,"2025-01-21T05:10:46.206",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802764,1737436246215,"fUST",-1423.53,0.00022054,3,"2025-01-21T05:10:46.215",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802766,1737436246224,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.224",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802768,1737436246233,"fUST",-624.85,0.00022054,3,"2025-01-21T05:10:46.233",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802770,1737436246243,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.243",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802772,1737436246252,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.252",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802774,1737436246261,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.261",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802776,1737436246270,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.270",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802778,1737436246280,"fUST",-813.03,0.00022054,3,"2025-01-21T05:10:46.280",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802780,1737436246289,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.289",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802782,1737436246301,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.301",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802784,1737436246311,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.311",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802786,1737436246320,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.320",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802789,1737436246330,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.330",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802791,1737436246339,"fUST",-814.58,0.00022054,3,"2025-01-21T05:10:46.339",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802792,1737436246348,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.348",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802794,1737436246357,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.357",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802796,1737436246367,"fUST",-827.27,0.00022054,3,"2025-01-21T05:10:46.367",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802798,1737436246377,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.377",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802800,1737436246387,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.387",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802803,1737436246396,"fUST",-641.99715305,0.00022054,3,"2025-01-21T05:10:46.396",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802805,1737436246406,"fUST",-747.15,0.00022054,3,"2025-01-21T05:10:46.406",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802807,1737436246415,"fUST",-275.70264764,0.00022054,3,"2025-01-21T05:10:46.415",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802809,1737436246425,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.425",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802811,1737436246434,"fUST",-681.43,0.00022054,3,"2025-01-21T05:10:46.434",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802813,1737436246443,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.443",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802815,1737436246452,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.452",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802817,1737436246462,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.462",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802818,1737436246471,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.471",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802820,1737436246480,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.480",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802823,1737436246490,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.490",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802824,1737436246499,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.499",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802827,1737436246509,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.509",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802828,1737436246519,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.519",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802831,1737436246528,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.528",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802833,1737436246538,"fUST",-998.18,0.00022054,3,"2025-01-21T05:10:46.538",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802835,1737436246549,"fUST",-500.81,0.00022054,3,"2025-01-21T05:10:46.549",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802837,1737436246558,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.558",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802839,1737436246567,"fUST",-608.11064736,0.00022054,3,"2025-01-21T05:10:46.567",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802840,1737436246577,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.577",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802843,1737436246587,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.587",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802845,1737436246596,"fUST",-1253.69,0.00022054,3,"2025-01-21T05:10:46.596",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802847,1737436246606,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.606",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802849,1737436246615,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802851,1737436246625,"fUST",-539.27,0.00022054,3,"2025-01-21T05:10:46.625",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802853,1737436246634,"fUST",-859.92,0.00022054,3,"2025-01-21T05:10:46.634",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802855,1737436246643,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.643",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802857,1737436246653,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.653",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802859,1737436246662,"fUST",-1244.51,0.00022054,3,"2025-01-21T05:10:46.662",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802861,1737436246671,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.671",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802863,1737436246681,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.681",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802865,1737436246690,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.690",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802867,1737436246699,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.699",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802869,1737436246708,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.708",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802871,1737436246718,"fUST",-856.94,0.00022054,3,"2025-01-21T05:10:46.718",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802873,1737436246727,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.727",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802875,1737436246736,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.736",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802877,1737436246747,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.747",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802879,1737436246758,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.758",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802881,1737436246768,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.768",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802883,1737436246777,"fUST",-565.02,0.00022054,3,"2025-01-21T05:10:46.777",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802885,1737436246786,"fUST",-850.13,0.00022054,3,"2025-01-21T05:10:46.786",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802887,1737436246797,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.797",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802889,1737436246807,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:46.807",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802911,1737436246999,"fUST",-511.72,0.00022054,3,"2025-01-21T05:10:46.999",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802914,1737436247011,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.011",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802916,1737436247022,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.022",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802918,1737436247032,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.032",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802920,1737436247042,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.042",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802922,1737436247052,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.052",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802924,1737436247062,"fUST",-846.61,0.00022054,3,"2025-01-21T05:10:47.062",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802926,1737436247071,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.071",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802928,1737436247080,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.080",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802930,1737436247090,"fUST",-510.96,0.00022054,3,"2025-01-21T05:10:47.090",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802932,1737436247099,"fUST",-1671.98,0.00022054,2,"2025-01-21T05:10:47.099",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802934,1737436247109,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.109",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802936,1737436247118,"fUST",-514.59817467,0.00022054,3,"2025-01-21T05:10:47.118",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802938,1737436247128,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.128",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802940,1737436247138,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.138",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802942,1737436247147,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.147",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802945,1737436247157,"fUST",-1863.02,0.00022054,3,"2025-01-21T05:10:47.157",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802947,1737436247166,"fUST",-7275.37,0.00022054,3,"2025-01-21T05:10:47.166",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802949,1737436247175,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.175",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802951,1737436247185,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.185",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802953,1737436247194,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.194",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802955,1737436247204,"fUST",-5517.57,0.00022054,3,"2025-01-21T05:10:47.204",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802957,1737436247213,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.213",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802959,1737436247223,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.223",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802961,1737436247233,"fUST",-2016.17,0.00022054,3,"2025-01-21T05:10:47.233",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802963,1737436247242,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.242",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802965,1737436247252,"fUST",-718.57,0.00022054,3,"2025-01-21T05:10:47.252",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802967,1737436247262,"fUST",-1581.02,0.00022054,3,"2025-01-21T05:10:47.262",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802969,1737436247271,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.271",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802971,1737436247281,"fUST",-500.02147665,0.00022054,3,"2025-01-21T05:10:47.281",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802973,1737436247291,"fUST",-507.65144757,0.00022054,3,"2025-01-21T05:10:47.291",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802975,1737436247301,"fUST",-849.72,0.00022054,3,"2025-01-21T05:10:47.301",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802977,1737436247311,"fUST",-163.11,0.00022054,2,"2025-01-21T05:10:47.311",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802979,1737436247320,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.320",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802981,1737436247330,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.330",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802983,1737436247340,"fUST",-1294.2,0.00022054,3,"2025-01-21T05:10:47.340",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802985,1737436247350,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.350",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802987,1737436247359,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.359",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802989,1737436247369,"fUST",-567.86,0.00022054,3,"2025-01-21T05:10:47.369",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802992,1737436247379,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.379",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802994,1737436247389,"fUST",-795.86,0.00022054,3,"2025-01-21T05:10:47.389",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802996,1737436247398,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.398",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349802998,1737436247408,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.408",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803000,1737436247417,"fUST",-2490.81,0.00022054,3,"2025-01-21T05:10:47.417",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803002,1737436247427,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.427",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803004,1737436247436,"fUST",-602.21,0.00022054,3,"2025-01-21T05:10:47.436",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803006,1737436247445,"fUST",-598.1,0.00022054,3,"2025-01-21T05:10:47.445",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803008,1737436247455,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.455",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803010,1737436247465,"fUST",-906.2,0.00022054,3,"2025-01-21T05:10:47.465",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803012,1737436247475,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.475",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803014,1737436247484,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.484",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803016,1737436247494,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.494",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803018,1737436247504,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.504",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803020,1737436247513,"fUST",-502.76907623,0.00022054,3,"2025-01-21T05:10:47.513",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803022,1737436247523,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.523",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803024,1737436247533,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.533",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803026,1737436247543,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.543",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803028,1737436247555,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.555",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803030,1737436247565,"fUST",-517.62,0.00022054,3,"2025-01-21T05:10:47.565",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803032,1737436247574,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.574",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803034,1737436247584,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.584",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803036,1737436247595,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.595",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803039,1737436247605,"fUST",-35047.46,0.00022054,3,"2025-01-21T05:10:47.605",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803041,1737436247615,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803043,1737436247624,"fUST",-3672.32,0.00022054,3,"2025-01-21T05:10:47.624",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803045,1737436247634,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.634",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803047,1737436247644,"fUST",-8328.07,0.00022054,3,"2025-01-21T05:10:47.644",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803049,1737436247653,"fUST",-16648.53,0.00022054,3,"2025-01-21T05:10:47.653",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803051,1737436247663,"fUST",-989.27,0.00022054,3,"2025-01-21T05:10:47.663",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803053,1737436247673,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.673",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803055,1737436247683,"fUST",-196.93009315,0.00022054,3,"2025-01-21T05:10:47.683",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803057,1737436247693,"fUST",-2149.07,0.00022054,3,"2025-01-21T05:10:47.693",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803059,1737436247703,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.703",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803061,1737436247714,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.714",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803063,1737436247724,"fUST",-207.42555083,0.00022054,3,"2025-01-21T05:10:47.724",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803065,1737436247733,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.733",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803067,1737436247743,"fUST",-261.86868968,0.00022054,3,"2025-01-21T05:10:47.743",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803069,1737436247756,"fUST",-1654.0,0.00022054,3,"2025-01-21T05:10:47.756",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803072,1737436247766,"fUST",-714.08,0.00022054,3,"2025-01-21T05:10:47.766",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803074,1737436247780,"fUST",-809.87,0.00022054,3,"2025-01-21T05:10:47.780",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803076,1737436247789,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.789",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803078,1737436247802,"fUST",-506.26031359,0.00022054,3,"2025-01-21T05:10:47.802",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803080,1737436247812,"fUST",-1737.78,0.00022054,3,"2025-01-21T05:10:47.812",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803082,1737436247822,"fUST",-520.12,0.00022054,3,"2025-01-21T05:10:47.822",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803085,1737436247832,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.832",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803087,1737436247842,"fUST",-941.94,0.00022054,3,"2025-01-21T05:10:47.842",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803089,1737436247851,"fUST",-668.23,0.00022054,3,"2025-01-21T05:10:47.851",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803091,1737436247861,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.861",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803093,1737436247871,"fUST",-4729.29,0.00022054,3,"2025-01-21T05:10:47.871",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803095,1737436247880,"fUST",-760.16,0.00022054,3,"2025-01-21T05:10:47.880",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803097,1737436247890,"fUST",-590.10906164,0.00022054,3,"2025-01-21T05:10:47.890",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803099,1737436247899,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.899",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803101,1737436247909,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.909",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803103,1737436247919,"fUST",-1266.7,0.00022054,3,"2025-01-21T05:10:47.919",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803105,1737436247929,"fUST",-438.84188489,0.00022054,3,"2025-01-21T05:10:47.929",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803107,1737436247939,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.939",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803109,1737436247949,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.949",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803111,1737436247958,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.958",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803113,1737436247968,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:47.968",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803115,1737436247978,"fUST",-836.8,0.00022054,3,"2025-01-21T05:10:47.978",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803117,1737436247988,"fUST",-924.68,0.00022054,3,"2025-01-21T05:10:47.988",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803119,1737436247997,"fUST",-2889.09,0.00022054,3,"2025-01-21T05:10:47.997",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803121,1737436248007,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.007",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803123,1737436248017,"fUST",-966.7,0.00022054,3,"2025-01-21T05:10:48.017",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803125,1737436248027,"fUST",-355.24942668,0.00022054,3,"2025-01-21T05:10:48.027",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803127,1737436248037,"fUST",-1666.36,0.00022054,3,"2025-01-21T05:10:48.037",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803129,1737436248048,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803131,1737436248058,"fUST",-725.57,0.00022054,3,"2025-01-21T05:10:48.058",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803133,1737436248068,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.068",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803135,1737436248078,"fUST",-4625.09,0.00022054,3,"2025-01-21T05:10:48.078",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803137,1737436248089,"fUST",-4079.3,0.00022054,3,"2025-01-21T05:10:48.089",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803139,1737436248099,"fUST",-522.87,0.00022054,3,"2025-01-21T05:10:48.099",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803141,1737436248111,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.111",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803143,1737436248121,"fUST",-7980.33,0.00022054,3,"2025-01-21T05:10:48.121",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803145,1737436248131,"fUST",-521.02379113,0.00022054,3,"2025-01-21T05:10:48.131",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803147,1737436248141,"fUST",-3321.54,0.00022054,3,"2025-01-21T05:10:48.141",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803149,1737436248151,"fUST",-2125.78,0.00022054,3,"2025-01-21T05:10:48.151",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803151,1737436248160,"fUST",-700.2,0.00022054,3,"2025-01-21T05:10:48.160",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803153,1737436248170,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.170",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803155,1737436248179,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.179",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803157,1737436248189,"fUST",-12319.31,0.00022054,3,"2025-01-21T05:10:48.189",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803159,1737436248199,"fUST",-654.58,0.00022054,3,"2025-01-21T05:10:48.199",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803161,1737436248208,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.208",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803163,1737436248218,"fUST",-1504.03,0.00022054,3,"2025-01-21T05:10:48.218",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803165,1737436248228,"fUST",-581.59,0.00022054,3,"2025-01-21T05:10:48.228",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803167,1737436248238,"fUST",-1705.49,0.00022054,3,"2025-01-21T05:10:48.238",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803169,1737436248247,"fUST",-1357.55,0.00022054,3,"2025-01-21T05:10:48.247",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803171,1737436248258,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.258",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803173,1737436248268,"fUST",-495.12517246,0.00022054,3,"2025-01-21T05:10:48.268",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803175,1737436248277,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.277",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803177,1737436248286,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.286",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803179,1737436248296,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.296",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803181,1737436248306,"fUST",-841.13,0.00022054,3,"2025-01-21T05:10:48.306",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803183,1737436248315,"fUST",-938.07,0.00022054,3,"2025-01-21T05:10:48.315",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803185,1737436248325,"fUST",-688.07,0.00022054,3,"2025-01-21T05:10:48.325",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803187,1737436248334,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.334",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803189,1737436248344,"fUST",-2173.27,0.00022054,3,"2025-01-21T05:10:48.344",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803191,1737436248354,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.354",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803193,1737436248364,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.364",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803195,1737436248374,"fUST",-544.6,0.00022054,3,"2025-01-21T05:10:48.374",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803197,1737436248384,"fUST",-47576.26,0.00022054,3,"2025-01-21T05:10:48.384",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803199,1737436248394,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.394",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803201,1737436248403,"fUST",-676.95,0.00022054,3,"2025-01-21T05:10:48.403",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803203,1737436248413,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.413",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803205,1737436248423,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.423",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803207,1737436248434,"fUST",-3665.17,0.00022054,3,"2025-01-21T05:10:48.434",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803209,1737436248444,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803211,1737436248454,"fUST",-2353.99,0.00022054,3,"2025-01-21T05:10:48.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803213,1737436248464,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.464",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803215,1737436248474,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.474",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803217,1737436248484,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:48.484",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803219,1737436248493,"fUST",-502.22433282,0.00022073,2,"2025-01-21T05:10:48.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803221,1737436248503,"fUST",-500.0,0.00022073,2,"2025-01-21T05:10:48.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803223,1737436248513,"fUST",-500.0,0.00022073,2,"2025-01-21T05:10:48.513",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803225,1737436248522,"fUST",-5346.7240276,0.00022091,2,"2025-01-21T05:10:48.522",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803227,1737436248532,"fUST",-234.69490058,0.00022152,2,"2025-01-21T05:10:48.532",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803229,1737436248542,"fUST",-500.0,0.00022173,2,"2025-01-21T05:10:48.542",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803231,1737436248555,"fUST",-254.2797612,0.00022173,2,"2025-01-21T05:10:48.555",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803233,1737436248565,"fUST",-552.97043978,0.00022173,2,"2025-01-21T05:10:48.565",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803235,1737436248575,"fUST",-500.67631173,0.00022173,2,"2025-01-21T05:10:48.575",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803237,1737436248586,"fUST",-500.0,0.00022173,2,"2025-01-21T05:10:48.586",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803239,1737436248596,"fUST",-500.0,0.00022173,2,"2025-01-21T05:10:48.596",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803241,1737436248606,"fUST",-161.57959155,0.00022173,2,"2025-01-21T05:10:48.606",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803243,1737436248616,"fUST",-523.53733128,0.00022173,2,"2025-01-21T05:10:48.616",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803245,1737436248627,"fUST",-500.0,0.00022173,2,"2025-01-21T05:10:48.627",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803247,1737436248637,"fUST",-502.28196602,0.00022173,2,"2025-01-21T05:10:48.637",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803249,1737436248647,"fUST",-368.2276029,0.00022173,2,"2025-01-21T05:10:48.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803251,1737436248657,"fUST",-500.0,0.00022173,2,"2025-01-21T05:10:48.657",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803253,1737436248668,"fUST",-161.0163731,0.00022173,2,"2025-01-21T05:10:48.668",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803255,1737436248679,"fUST",-500.0,0.00022173,2,"2025-01-21T05:10:48.679",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803258,1737436248688,"fUST",-502.16569342,0.00022173,2,"2025-01-21T05:10:48.688",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803260,1737436248698,"fUST",-237.91485364,0.00022173,2,"2025-01-21T05:10:48.698",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803262,1737436248708,"fUST",-295.47388613,0.00022173,2,"2025-01-21T05:10:48.708",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803264,1737436248719,"fUST",-151.73101988,0.00022173,2,"2025-01-21T05:10:48.719",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803266,1737436248728,"fUST",-500.0,0.00022173,2,"2025-01-21T05:10:48.728",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803268,1737436248738,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.738",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803270,1737436248750,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.750",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803272,1737436248761,"fUST",-506.6789579,0.00022191,3,"2025-01-21T05:10:48.761",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803274,1737436248770,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.770",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803276,1737436248780,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.780",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803278,1737436248791,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.791",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803280,1737436248803,"fUST",-1235.39,0.00022191,3,"2025-01-21T05:10:48.803",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803282,1737436248813,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.813",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803284,1737436248823,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.823",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803286,1737436248835,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.835",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803288,1737436248845,"fUST",-796.12,0.00022191,3,"2025-01-21T05:10:48.845",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803290,1737436248855,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.855",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803292,1737436248866,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.866",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803294,1737436248875,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.875",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803296,1737436248886,"fUST",-998.97,0.00022191,3,"2025-01-21T05:10:48.886",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803298,1737436248897,"fUST",-503.43584264,0.00022191,3,"2025-01-21T05:10:48.897",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803300,1737436248908,"fUST",-604.25,0.00022191,3,"2025-01-21T05:10:48.908",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803302,1737436248918,"fUST",-188.0,0.00022191,2,"2025-01-21T05:10:48.918",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803304,1737436248929,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.929",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803306,1737436248940,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.940",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803308,1737436248950,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.950",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803310,1737436248960,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.960",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803312,1737436248969,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.969",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803314,1737436248979,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.979",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803316,1737436248990,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:48.990",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803318,1737436249001,"fUST",-174.17003537,0.00022191,3,"2025-01-21T05:10:49.001",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803320,1737436249010,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.010",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803322,1737436249020,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.020",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803324,1737436249031,"fUST",-548.78,0.00022191,3,"2025-01-21T05:10:49.031",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803326,1737436249040,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.040",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803328,1737436249052,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.052",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803330,1737436249062,"fUST",-300.0,0.00022191,3,"2025-01-21T05:10:49.062",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803332,1737436249072,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.072",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803334,1737436249082,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.082",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803337,1737436249092,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.092",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803338,1737436249102,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803342,1737436249124,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803344,1737436249136,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.136",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803346,1737436249146,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.146",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803348,1737436249156,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.156",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803350,1737436249166,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.166",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803352,1737436249176,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.176",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803354,1737436249187,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.187",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803356,1737436249197,"fUST",-1333.83,0.00022191,3,"2025-01-21T05:10:49.197",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803358,1737436249207,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.207",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803360,1737436249217,"fUST",-503.97109054,0.00022191,3,"2025-01-21T05:10:49.217",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803362,1737436249228,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.228",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803364,1737436249238,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.238",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803366,1737436249248,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.248",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803368,1737436249258,"fUST",-1527.69,0.00022191,3,"2025-01-21T05:10:49.258",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803370,1737436249269,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.269",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803372,1737436249279,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.279",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803374,1737436249290,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.290",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803376,1737436249300,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.300",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803399,1737436249503,"fUST",-953.42,0.00022191,3,"2025-01-21T05:10:49.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803402,1737436249536,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.536",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803404,1737436249547,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.547",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803405,1737436249559,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.559",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803408,1737436249570,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.570",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803409,1737436249581,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.581",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803411,1737436249592,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.592",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803413,1737436249602,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.602",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803415,1737436249613,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.613",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803417,1737436249622,"fUST",-1913.55,0.00022191,3,"2025-01-21T05:10:49.622",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803419,1737436249632,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.632",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803421,1737436249642,"fUST",-822.24,0.00022191,3,"2025-01-21T05:10:49.642",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803423,1737436249651,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.651",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803425,1737436249661,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.661",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803427,1737436249670,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.670",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803429,1737436249680,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.680",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803431,1737436249690,"fUST",-824.53,0.00022191,3,"2025-01-21T05:10:49.690",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803433,1737436249699,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.699",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803435,1737436249708,"fUST",-1171.5,0.00022191,3,"2025-01-21T05:10:49.708",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803437,1737436249718,"fUST",-757.81,0.00022191,3,"2025-01-21T05:10:49.718",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803439,1737436249727,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.727",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803441,1737436249737,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.737",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803443,1737436249747,"fUST",-730.74,0.00022191,3,"2025-01-21T05:10:49.747",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803445,1737436249759,"fUST",-1169.85,0.00022191,3,"2025-01-21T05:10:49.759",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803447,1737436249768,"fUST",-717.4,0.00022191,3,"2025-01-21T05:10:49.768",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803449,1737436249778,"fUST",-1423.53,0.00022191,3,"2025-01-21T05:10:49.778",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803451,1737436249787,"fUST",-391.67879441,0.00022191,3,"2025-01-21T05:10:49.787",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803453,1737436249797,"fUST",-624.85,0.00022191,3,"2025-01-21T05:10:49.797",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803455,1737436249807,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.807",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803457,1737436249817,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.817",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803459,1737436249827,"fUST",-362.31760294,0.00022191,3,"2025-01-21T05:10:49.827",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803461,1737436249836,"fUST",-813.03,0.00022191,3,"2025-01-21T05:10:49.836",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803463,1737436249846,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.846",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803465,1737436249856,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.856",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803467,1737436249865,"fUST",-415.99476969,0.00022191,3,"2025-01-21T05:10:49.865",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803469,1737436249875,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.875",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803471,1737436249887,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.887",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803473,1737436249897,"fUST",-814.58,0.00022191,3,"2025-01-21T05:10:49.897",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803475,1737436249906,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.906",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803477,1737436249916,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.916",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803479,1737436249926,"fUST",-827.27,0.00022191,3,"2025-01-21T05:10:49.926",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803481,1737436249935,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.935",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803483,1737436249944,"fUST",-747.15,0.00022191,3,"2025-01-21T05:10:49.944",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803485,1737436249954,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.954",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803487,1737436249963,"fUST",-681.43,0.00022191,3,"2025-01-21T05:10:49.963",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803488,1737436249972,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.972",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803491,1737436249983,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.983",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803492,1737436249992,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:49.992",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803494,1737436250002,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.002",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803496,1737436250012,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.012",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803498,1737436250021,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.021",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803501,1737436250031,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.031",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803502,1737436250040,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.040",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803504,1737436250050,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.050",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803506,1737436250059,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.059",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803507,1737436250068,"fUST",-998.18,0.00022191,3,"2025-01-21T05:10:50.068",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803508,1737436250077,"fUST",-500.81,0.00022191,3,"2025-01-21T05:10:50.077",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803509,1737436250086,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.086",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803510,1737436250096,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.096",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803511,1737436250105,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.105",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803512,1737436250114,"fUST",-1253.69,0.00022191,3,"2025-01-21T05:10:50.114",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803513,1737436250124,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803514,1737436250133,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.133",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803515,1737436250142,"fUST",-539.27,0.00022191,3,"2025-01-21T05:10:50.142",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803516,1737436250152,"fUST",-859.92,0.00022191,3,"2025-01-21T05:10:50.152",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803517,1737436250161,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.161",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803518,1737436250172,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.172",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803519,1737436250182,"fUST",-1244.51,0.00022191,3,"2025-01-21T05:10:50.182",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803520,1737436250191,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.191",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803521,1737436250200,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.200",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803522,1737436250209,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.209",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803523,1737436250219,"fUST",-600.15409282,0.00022191,3,"2025-01-21T05:10:50.219",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803525,1737436250228,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.228",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803527,1737436250237,"fUST",-856.94,0.00022191,3,"2025-01-21T05:10:50.237",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803529,1737436250247,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.247",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803531,1737436250257,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.257",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803533,1737436250266,"fUST",-190.84379696,0.00022191,3,"2025-01-21T05:10:50.266",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803535,1737436250275,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.275",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803537,1737436250285,"fUST",-337.30021685,0.00022191,3,"2025-01-21T05:10:50.285",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803539,1737436250294,"fUST",-565.02,0.00022191,3,"2025-01-21T05:10:50.294",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803541,1737436250305,"fUST",-850.13,0.00022191,3,"2025-01-21T05:10:50.305",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803543,1737436250314,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.314",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803545,1737436250323,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.323",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803547,1737436250333,"fUST",-511.72,0.00022191,3,"2025-01-21T05:10:50.333",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803549,1737436250342,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.342",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803551,1737436250352,"fUST",-557.60149329,0.00022191,3,"2025-01-21T05:10:50.352",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803553,1737436250361,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.361",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803555,1737436250370,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.370",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803557,1737436250379,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.379",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803559,1737436250389,"fUST",-846.61,0.00022191,3,"2025-01-21T05:10:50.389",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803561,1737436250399,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803563,1737436250408,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.408",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803565,1737436250417,"fUST",-510.96,0.00022191,3,"2025-01-21T05:10:50.417",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803567,1737436250426,"fUST",-1671.98,0.00022191,2,"2025-01-21T05:10:50.426",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803569,1737436250435,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.435",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803571,1737436250444,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803573,1737436250454,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803575,1737436250464,"fUST",-1863.02,0.00022191,3,"2025-01-21T05:10:50.464",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803577,1737436250474,"fUST",-7275.37,0.00022191,3,"2025-01-21T05:10:50.474",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803579,1737436250484,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.484",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803582,1737436250493,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803583,1737436250503,"fUST",-5517.57,0.00022191,3,"2025-01-21T05:10:50.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803585,1737436250513,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.513",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803588,1737436250525,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.525",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803590,1737436250534,"fUST",-2016.17,0.00022191,3,"2025-01-21T05:10:50.534",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803592,1737436250544,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.544",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803594,1737436250556,"fUST",-718.57,0.00022191,3,"2025-01-21T05:10:50.556",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803596,1737436250565,"fUST",-1581.02,0.00022191,3,"2025-01-21T05:10:50.565",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803598,1737436250575,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.575",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803600,1737436250585,"fUST",-849.72,0.00022191,3,"2025-01-21T05:10:50.585",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803602,1737436250595,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.595",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803604,1737436250605,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.605",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803606,1737436250614,"fUST",-1294.2,0.00022191,3,"2025-01-21T05:10:50.614",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803608,1737436250623,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.623",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803610,1737436250632,"fUST",-309.07688405,0.00022191,3,"2025-01-21T05:10:50.632",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803612,1737436250641,"fUST",-567.86,0.00022191,3,"2025-01-21T05:10:50.641",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803614,1737436250651,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.651",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803616,1737436250660,"fUST",-795.86,0.00022191,3,"2025-01-21T05:10:50.660",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803618,1737436250669,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.669",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803619,1737436250678,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.678",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803622,1737436250688,"fUST",-2490.81,0.00022191,3,"2025-01-21T05:10:50.688",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803624,1737436250697,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.697",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803625,1737436250707,"fUST",-602.21,0.00022191,3,"2025-01-21T05:10:50.707",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803627,1737436250716,"fUST",-598.1,0.00022191,3,"2025-01-21T05:10:50.716",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803628,1737436250725,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.725",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803629,1737436250734,"fUST",-906.2,0.00022191,3,"2025-01-21T05:10:50.734",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803630,1737436250743,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.743",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803631,1737436250755,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.755",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803632,1737436250765,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.765",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803633,1737436250774,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.774",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803634,1737436250784,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.784",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803635,1737436250794,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.794",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803636,1737436250804,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.804",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803637,1737436250813,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.813",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803638,1737436250823,"fUST",-517.62,0.00022191,3,"2025-01-21T05:10:50.823",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803639,1737436250832,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.832",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803640,1737436250842,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.842",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803641,1737436250851,"fUST",-35047.46,0.00022191,3,"2025-01-21T05:10:50.851",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803642,1737436250860,"fUST",-292.0835566,0.00022191,3,"2025-01-21T05:10:50.860",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803643,1737436250870,"fUST",-3672.32,0.00022191,3,"2025-01-21T05:10:50.870",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803644,1737436250879,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.879",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803645,1737436250889,"fUST",-8328.07,0.00022191,3,"2025-01-21T05:10:50.889",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803646,1737436250898,"fUST",-16648.53,0.00022191,3,"2025-01-21T05:10:50.898",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803647,1737436250908,"fUST",-989.27,0.00022191,3,"2025-01-21T05:10:50.908",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803649,1737436250919,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.919",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803651,1737436250928,"fUST",-2149.07,0.00022191,3,"2025-01-21T05:10:50.928",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803652,1737436250938,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.938",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803654,1737436250948,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.948",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803656,1737436250958,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.958",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803658,1737436250967,"fUST",-1654.0,0.00022191,3,"2025-01-21T05:10:50.967",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803659,1737436250977,"fUST",-714.08,0.00022191,3,"2025-01-21T05:10:50.977",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803661,1737436250987,"fUST",-809.87,0.00022191,3,"2025-01-21T05:10:50.987",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803662,1737436250996,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:50.996",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803663,1737436251006,"fUST",-1737.78,0.00022191,3,"2025-01-21T05:10:51.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803664,1737436251015,"fUST",-520.12,0.00022191,3,"2025-01-21T05:10:51.015",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803665,1737436251025,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.025",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803666,1737436251035,"fUST",-941.94,0.00022191,3,"2025-01-21T05:10:51.035",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803667,1737436251044,"fUST",-668.23,0.00022191,3,"2025-01-21T05:10:51.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803668,1737436251056,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.056",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803669,1737436251065,"fUST",-4729.29,0.00022191,3,"2025-01-21T05:10:51.065",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803670,1737436251074,"fUST",-760.16,0.00022191,3,"2025-01-21T05:10:51.074",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803671,1737436251084,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.084",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803672,1737436251093,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.093",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803673,1737436251103,"fUST",-1266.7,0.00022191,3,"2025-01-21T05:10:51.103",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803674,1737436251114,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.114",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803675,1737436251124,"fUST",-513.67780787,0.00022191,3,"2025-01-21T05:10:51.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803676,1737436251134,"fUST",-836.8,0.00022191,3,"2025-01-21T05:10:51.134",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803677,1737436251144,"fUST",-924.68,0.00022191,3,"2025-01-21T05:10:51.144",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803678,1737436251154,"fUST",-2889.09,0.00022191,3,"2025-01-21T05:10:51.154",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803679,1737436251164,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.164",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803680,1737436251174,"fUST",-966.7,0.00022191,3,"2025-01-21T05:10:51.174",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803682,1737436251184,"fUST",-1666.36,0.00022191,3,"2025-01-21T05:10:51.184",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803684,1737436251194,"fUST",-416.17227912,0.00022191,3,"2025-01-21T05:10:51.194",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803686,1737436251205,"fUST",-725.57,0.00022191,3,"2025-01-21T05:10:51.205",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803688,1737436251215,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.215",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803690,1737436251225,"fUST",-4625.09,0.00022191,3,"2025-01-21T05:10:51.225",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803692,1737436251235,"fUST",-4079.3,0.00022191,3,"2025-01-21T05:10:51.235",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803694,1737436251244,"fUST",-522.87,0.00022191,3,"2025-01-21T05:10:51.244",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803696,1737436251254,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.254",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803698,1737436251264,"fUST",-7980.33,0.00022191,3,"2025-01-21T05:10:51.264",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803700,1737436251274,"fUST",-3321.54,0.00022191,3,"2025-01-21T05:10:51.274",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803702,1737436251284,"fUST",-2125.78,0.00022191,3,"2025-01-21T05:10:51.284",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803704,1737436251294,"fUST",-700.2,0.00022191,3,"2025-01-21T05:10:51.294",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803705,1737436251307,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.307",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803706,1737436251316,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.316",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803708,1737436251326,"fUST",-12319.31,0.00022191,3,"2025-01-21T05:10:51.326",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803710,1737436251335,"fUST",-654.58,0.00022191,3,"2025-01-21T05:10:51.335",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803711,1737436251344,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.344",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803713,1737436251354,"fUST",-1504.03,0.00022191,3,"2025-01-21T05:10:51.354",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803714,1737436251363,"fUST",-581.59,0.00022191,3,"2025-01-21T05:10:51.363",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803716,1737436251373,"fUST",-1705.49,0.00022191,3,"2025-01-21T05:10:51.373",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803717,1737436251383,"fUST",-1357.55,0.00022191,3,"2025-01-21T05:10:51.383",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803718,1737436251392,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.392",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803719,1737436251402,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.402",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803720,1737436251412,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.412",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803721,1737436251421,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.421",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803722,1737436251430,"fUST",-841.13,0.00022191,3,"2025-01-21T05:10:51.430",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803723,1737436251441,"fUST",-938.07,0.00022191,3,"2025-01-21T05:10:51.441",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803724,1737436251450,"fUST",-688.07,0.00022191,3,"2025-01-21T05:10:51.450",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803725,1737436251460,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.460",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803726,1737436251470,"fUST",-2173.27,0.00022191,3,"2025-01-21T05:10:51.470",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803727,1737436251480,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.480",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803728,1737436251490,"fUST",-544.6,0.00022191,3,"2025-01-21T05:10:51.490",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803730,1737436251500,"fUST",-47576.26,0.00022191,3,"2025-01-21T05:10:51.500",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803731,1737436251510,"fUST",-676.95,0.00022191,3,"2025-01-21T05:10:51.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803732,1737436251520,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803733,1737436251530,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803735,1737436251540,"fUST",-3665.17,0.00022191,3,"2025-01-21T05:10:51.540",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803736,1737436251551,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.551",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803738,1737436251560,"fUST",-2353.99,0.00022191,3,"2025-01-21T05:10:51.560",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803740,1737436251570,"fUST",-500.0,0.00022191,3,"2025-01-21T05:10:51.570",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803745,1737436251714,"fUST",-707.0,0.00022192,3,"2025-01-21T05:10:51.714",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803747,1737436251724,"fUST",-225.6,0.00022197,6,"2025-01-21T05:10:51.724",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803749,1737436251734,"fUST",-151.0,0.000222,10,"2025-01-21T05:10:51.734",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803751,1737436251744,"fUST",-192.89355271,0.00022222,2,"2025-01-21T05:10:51.744",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803753,1737436251756,"fUST",-570.28908993,0.00022304,2,"2025-01-21T05:10:51.756",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803755,1737436251766,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.766",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803757,1737436251775,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.775",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803758,1737436251785,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.785",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803759,1737436251795,"fUST",-1235.39,0.00022328,3,"2025-01-21T05:10:51.795",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803760,1737436251806,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.806",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803761,1737436251816,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.816",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803762,1737436251826,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.826",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803763,1737436251836,"fUST",-796.12,0.00022328,3,"2025-01-21T05:10:51.836",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803764,1737436251845,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.845",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803765,1737436251854,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.854",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803766,1737436251864,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.864",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803767,1737436251874,"fUST",-998.97,0.00022328,3,"2025-01-21T05:10:51.874",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803768,1737436251883,"fUST",-604.25,0.00022328,3,"2025-01-21T05:10:51.883",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803769,1737436251893,"fUST",-188.0,0.00022328,2,"2025-01-21T05:10:51.893",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803770,1737436251902,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.902",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803771,1737436251911,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.911",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803772,1737436251920,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.920",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803773,1737436251929,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.929",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803774,1737436251939,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.939",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803775,1737436251949,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.949",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803776,1737436251958,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.958",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803777,1737436251968,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.968",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803778,1737436251977,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.977",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803779,1737436251986,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:51.986",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803780,1737436251995,"fUST",-548.78,0.00022328,3,"2025-01-21T05:10:51.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803781,1737436252005,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.005",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803782,1737436252014,"fUST",-300.0,0.00022328,3,"2025-01-21T05:10:52.014",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803783,1737436252023,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.023",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803784,1737436252034,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.034",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803785,1737436252044,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803786,1737436252054,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.054",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803787,1737436252063,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.063",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803788,1737436252073,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.073",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803789,1737436252082,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.082",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803790,1737436252093,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.093",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803791,1737436252102,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803792,1737436252112,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.112",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803793,1737436252121,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.121",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803794,1737436252131,"fUST",-1333.83,0.00022328,3,"2025-01-21T05:10:52.131",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803795,1737436252140,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.140",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803796,1737436252153,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.153",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803797,1737436252162,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.162",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803798,1737436252171,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.171",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803799,1737436252181,"fUST",-1527.69,0.00022328,3,"2025-01-21T05:10:52.181",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803800,1737436252190,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.190",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803801,1737436252200,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.200",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803802,1737436252209,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.209",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803803,1737436252219,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.219",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803804,1737436252229,"fUST",-953.42,0.00022328,3,"2025-01-21T05:10:52.229",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803805,1737436252238,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.238",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803806,1737436252247,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.247",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803807,1737436252258,"fUST",-538.06997693,0.00022328,3,"2025-01-21T05:10:52.258",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803808,1737436252268,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.268",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803809,1737436252278,"fUST",-457.02894803,0.00022328,3,"2025-01-21T05:10:52.278",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803810,1737436252287,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.287",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803811,1737436252297,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.297",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803812,1737436252307,"fUST",-1913.55,0.00022328,3,"2025-01-21T05:10:52.307",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803813,1737436252317,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.317",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803814,1737436252326,"fUST",-822.24,0.00022328,3,"2025-01-21T05:10:52.326",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803815,1737436252335,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.335",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803816,1737436252344,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.344",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803817,1737436252355,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.355",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803818,1737436252365,"fUST",-824.53,0.00022328,3,"2025-01-21T05:10:52.365",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803819,1737436252374,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.374",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803820,1737436252384,"fUST",-1171.5,0.00022328,3,"2025-01-21T05:10:52.384",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803821,1737436252393,"fUST",-757.81,0.00022328,3,"2025-01-21T05:10:52.393",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803822,1737436252402,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.402",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803823,1737436252412,"fUST",-730.74,0.00022328,3,"2025-01-21T05:10:52.412",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803824,1737436252421,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.421",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803825,1737436252431,"fUST",-1169.85,0.00022328,3,"2025-01-21T05:10:52.431",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803826,1737436252440,"fUST",-717.4,0.00022328,3,"2025-01-21T05:10:52.440",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803827,1737436252450,"fUST",-1423.53,0.00022328,3,"2025-01-21T05:10:52.450",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803828,1737436252459,"fUST",-624.85,0.00022328,3,"2025-01-21T05:10:52.459",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803829,1737436252468,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.468",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803830,1737436252478,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.478",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803831,1737436252489,"fUST",-813.03,0.00022328,3,"2025-01-21T05:10:52.489",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803832,1737436252498,"fUST",-263.0,0.00022328,3,"2025-01-21T05:10:52.498",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803833,1737436252507,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.507",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803834,1737436252516,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.516",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803835,1737436252526,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.526",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803836,1737436252535,"fUST",-814.58,0.00022328,3,"2025-01-21T05:10:52.535",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803837,1737436252544,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.544",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803838,1737436252555,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.555",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803839,1737436252565,"fUST",-827.27,0.00022328,3,"2025-01-21T05:10:52.565",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803840,1737436252576,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.576",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803841,1737436252586,"fUST",-747.15,0.00022328,3,"2025-01-21T05:10:52.586",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803842,1737436252596,"fUST",-378.85643574,0.00022328,3,"2025-01-21T05:10:52.596",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803843,1737436252606,"fUST",-681.43,0.00022328,3,"2025-01-21T05:10:52.606",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803844,1737436252615,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803845,1737436252624,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.624",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803846,1737436252633,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.633",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803847,1737436252643,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.643",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803848,1737436252653,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.653",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803849,1737436252669,"fUST",-497.03860238,0.00022328,3,"2025-01-21T05:10:52.669",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803850,1737436252680,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.680",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803851,1737436252689,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.689",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803852,1737436252699,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.699",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803853,1737436252709,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.709",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803854,1737436252720,"fUST",-998.18,0.00022328,3,"2025-01-21T05:10:52.720",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803855,1737436252729,"fUST",-500.81,0.00022328,3,"2025-01-21T05:10:52.729",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803856,1737436252740,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.740",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803857,1737436252751,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.751",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803858,1737436252762,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.762",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803859,1737436252771,"fUST",-1253.69,0.00022328,3,"2025-01-21T05:10:52.771",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803860,1737436252781,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.781",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803861,1737436252790,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.790",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803862,1737436252803,"fUST",-539.27,0.00022328,3,"2025-01-21T05:10:52.803",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803863,1737436252812,"fUST",-859.92,0.00022328,3,"2025-01-21T05:10:52.812",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803864,1737436252825,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.825",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803865,1737436252835,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.835",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803866,1737436252844,"fUST",-1244.51,0.00022328,3,"2025-01-21T05:10:52.844",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803867,1737436252853,"fUST",-470.65454142,0.00022328,3,"2025-01-21T05:10:52.853",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803868,1737436252862,"fUST",-203.25959128,0.00022328,3,"2025-01-21T05:10:52.862",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803869,1737436252872,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.872",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803870,1737436252882,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.882",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803871,1737436252891,"fUST",-856.94,0.00022328,3,"2025-01-21T05:10:52.891",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803872,1737436252900,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.900",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803873,1737436252909,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.909",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803874,1737436252919,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.919",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803875,1737436252928,"fUST",-565.02,0.00022328,3,"2025-01-21T05:10:52.928",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803876,1737436252937,"fUST",-850.13,0.00022328,3,"2025-01-21T05:10:52.937",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803877,1737436252946,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.946",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803878,1737436252955,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.955",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803879,1737436252965,"fUST",-511.72,0.00022328,3,"2025-01-21T05:10:52.965",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803880,1737436252974,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.974",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803881,1737436252985,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803882,1737436252995,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:52.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803883,1737436253005,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.005",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803884,1737436253015,"fUST",-846.61,0.00022328,3,"2025-01-21T05:10:53.015",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803885,1737436253024,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.024",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803886,1737436253034,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.034",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803887,1737436253044,"fUST",-510.96,0.00022328,3,"2025-01-21T05:10:53.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803888,1737436253056,"fUST",-1671.98,0.00022328,2,"2025-01-21T05:10:53.056",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803889,1737436253067,"fUST",-606.4300019,0.00022328,3,"2025-01-21T05:10:53.067",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803890,1737436253077,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.077",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803891,1737436253087,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.087",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803892,1737436253097,"fUST",-1863.02,0.00022328,3,"2025-01-21T05:10:53.097",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803893,1737436253106,"fUST",-7275.37,0.00022328,3,"2025-01-21T05:10:53.106",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803894,1737436253116,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.116",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803895,1737436253126,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.126",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803896,1737436253135,"fUST",-5517.57,0.00022328,3,"2025-01-21T05:10:53.135",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803897,1737436253144,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.144",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803898,1737436253153,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.153",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803899,1737436253163,"fUST",-2016.17,0.00022328,3,"2025-01-21T05:10:53.163",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803900,1737436253172,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.172",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803901,1737436253181,"fUST",-718.57,0.00022328,3,"2025-01-21T05:10:53.181",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803902,1737436253190,"fUST",-1581.02,0.00022328,3,"2025-01-21T05:10:53.190",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803903,1737436253200,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.200",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803904,1737436253210,"fUST",-849.72,0.00022328,3,"2025-01-21T05:10:53.210",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803905,1737436253219,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.219",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803906,1737436253229,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.229",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803907,1737436253239,"fUST",-1294.2,0.00022328,3,"2025-01-21T05:10:53.239",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803908,1737436253249,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.249",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803909,1737436253259,"fUST",-567.86,0.00022328,3,"2025-01-21T05:10:53.259",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803910,1737436253268,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.268",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803911,1737436253279,"fUST",-795.86,0.00022328,3,"2025-01-21T05:10:53.279",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803912,1737436253292,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.292",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803913,1737436253306,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.306",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803914,1737436253315,"fUST",-2490.81,0.00022328,3,"2025-01-21T05:10:53.315",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803915,1737436253325,"fUST",-602.21,0.00022328,3,"2025-01-21T05:10:53.325",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803916,1737436253335,"fUST",-598.1,0.00022328,3,"2025-01-21T05:10:53.335",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803917,1737436253345,"fUST",-239.58712104,0.00022328,3,"2025-01-21T05:10:53.345",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803918,1737436253354,"fUST",-906.2,0.00022328,3,"2025-01-21T05:10:53.354",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803919,1737436253364,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.364",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803920,1737436253374,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.374",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803921,1737436253384,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.384",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803922,1737436253394,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.394",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803923,1737436253404,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.404",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803924,1737436253414,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.414",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803925,1737436253424,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.424",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803926,1737436253434,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.434",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803927,1737436253444,"fUST",-517.62,0.00022328,3,"2025-01-21T05:10:53.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803928,1737436253454,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803929,1737436253463,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.463",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803930,1737436253473,"fUST",-35047.46,0.00022328,3,"2025-01-21T05:10:53.473",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803931,1737436253483,"fUST",-3672.32,0.00022328,3,"2025-01-21T05:10:53.483",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803932,1737436253493,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803933,1737436253503,"fUST",-8328.07,0.00022328,3,"2025-01-21T05:10:53.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803934,1737436253513,"fUST",-16648.53,0.00022328,3,"2025-01-21T05:10:53.513",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803935,1737436253524,"fUST",-989.27,0.00022328,3,"2025-01-21T05:10:53.524",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803936,1737436253535,"fUST",-2149.07,0.00022328,3,"2025-01-21T05:10:53.535",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803937,1737436253546,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.546",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803938,1737436253563,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.563",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803939,1737436253573,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.573",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803940,1737436253584,"fUST",-1654.0,0.00022328,3,"2025-01-21T05:10:53.584",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803941,1737436253596,"fUST",-714.08,0.00022328,3,"2025-01-21T05:10:53.596",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803942,1737436253608,"fUST",-809.87,0.00022328,3,"2025-01-21T05:10:53.608",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803943,1737436253618,"fUST",-1737.78,0.00022328,3,"2025-01-21T05:10:53.618",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803944,1737436253628,"fUST",-520.12,0.00022328,3,"2025-01-21T05:10:53.628",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803945,1737436253639,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.639",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803946,1737436253787,"fUST",-941.94,0.00022328,3,"2025-01-21T05:10:53.787",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803947,1737436253798,"fUST",-668.23,0.00022328,3,"2025-01-21T05:10:53.798",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803948,1737436253817,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.817",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803949,1737436253828,"fUST",-4729.29,0.00022328,3,"2025-01-21T05:10:53.828",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803950,1737436253840,"fUST",-760.16,0.00022328,3,"2025-01-21T05:10:53.840",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803951,1737436253851,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.851",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803952,1737436253863,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.863",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803953,1737436253874,"fUST",-1266.7,0.00022328,3,"2025-01-21T05:10:53.874",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803954,1737436253884,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.884",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803955,1737436253895,"fUST",-836.8,0.00022328,3,"2025-01-21T05:10:53.895",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803956,1737436253906,"fUST",-924.68,0.00022328,3,"2025-01-21T05:10:53.906",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803957,1737436253916,"fUST",-2889.09,0.00022328,3,"2025-01-21T05:10:53.916",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803958,1737436253927,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.927",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803959,1737436253937,"fUST",-966.7,0.00022328,3,"2025-01-21T05:10:53.937",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803960,1737436253947,"fUST",-1666.36,0.00022328,3,"2025-01-21T05:10:53.947",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803961,1737436253957,"fUST",-725.57,0.00022328,3,"2025-01-21T05:10:53.957",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803962,1737436253968,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:53.968",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803963,1737436253977,"fUST",-4625.09,0.00022328,3,"2025-01-21T05:10:53.977",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803964,1737436253988,"fUST",-4079.3,0.00022328,3,"2025-01-21T05:10:53.988",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803965,1737436253998,"fUST",-522.87,0.00022328,3,"2025-01-21T05:10:53.998",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803966,1737436254008,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.008",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803967,1737436254018,"fUST",-7980.33,0.00022328,3,"2025-01-21T05:10:54.018",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803968,1737436254028,"fUST",-3321.54,0.00022328,3,"2025-01-21T05:10:54.028",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803969,1737436254038,"fUST",-2125.78,0.00022328,3,"2025-01-21T05:10:54.038",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803970,1737436254048,"fUST",-700.2,0.00022328,3,"2025-01-21T05:10:54.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803971,1737436254061,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.061",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803972,1737436254071,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.071",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803973,1737436254080,"fUST",-12319.31,0.00022328,3,"2025-01-21T05:10:54.080",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803974,1737436254090,"fUST",-654.58,0.00022328,3,"2025-01-21T05:10:54.090",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803975,1737436254100,"fUST",-379.41956501,0.00022328,3,"2025-01-21T05:10:54.100",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803976,1737436254110,"fUST",-1504.03,0.00022328,3,"2025-01-21T05:10:54.110",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803977,1737436254119,"fUST",-581.59,0.00022328,3,"2025-01-21T05:10:54.119",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803978,1737436254129,"fUST",-1705.49,0.00022328,3,"2025-01-21T05:10:54.129",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803979,1737436254139,"fUST",-1357.55,0.00022328,3,"2025-01-21T05:10:54.139",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803980,1737436254148,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.148",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803981,1737436254158,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.158",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803982,1737436254168,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.168",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803983,1737436254177,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.177",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803984,1737436254187,"fUST",-841.13,0.00022328,3,"2025-01-21T05:10:54.187",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803985,1737436254199,"fUST",-938.07,0.00022328,3,"2025-01-21T05:10:54.199",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803986,1737436254209,"fUST",-688.07,0.00022328,3,"2025-01-21T05:10:54.209",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803987,1737436254219,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.219",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803988,1737436254228,"fUST",-2173.27,0.00022328,3,"2025-01-21T05:10:54.228",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803989,1737436254237,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.237",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803990,1737436254247,"fUST",-544.6,0.00022328,3,"2025-01-21T05:10:54.247",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803991,1737436254256,"fUST",-47576.26,0.00022328,3,"2025-01-21T05:10:54.256",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803992,1737436254266,"fUST",-676.95,0.00022328,3,"2025-01-21T05:10:54.266",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803993,1737436254275,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.275",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803994,1737436254286,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.286",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803995,1737436254296,"fUST",-3665.17,0.00022328,3,"2025-01-21T05:10:54.296",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803996,1737436254309,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.309",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803997,1737436254319,"fUST",-2353.99,0.00022328,3,"2025-01-21T05:10:54.319",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803998,1737436254328,"fUST",-500.0,0.00022328,3,"2025-01-21T05:10:54.328",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349803999,1737436254338,"fUST",-5346.72402757,0.00022329,2,"2025-01-21T05:10:54.338",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804000,1737436254347,"fUST",-500.0,0.00022373,2,"2025-01-21T05:10:54.347",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804001,1737436254357,"fUST",-225.6,0.00022427,6,"2025-01-21T05:10:54.357",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804002,1737436254367,"fUST",-151.0,0.00022446,2,"2025-01-21T05:10:54.367",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804003,1737436254377,"fUST",-1200.0,0.00022446,2,"2025-01-21T05:10:54.377",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804004,1737436254387,"fUST",-200.14,0.00022465,3,"2025-01-21T05:10:54.387",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804005,1737436254398,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.398",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804006,1737436254408,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.408",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804007,1737436254419,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.419",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804008,1737436254429,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.429",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804009,1737436254438,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.438",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804010,1737436254448,"fUST",-1235.39,0.00022465,3,"2025-01-21T05:10:54.448",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804011,1737436254458,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.458",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804012,1737436254469,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.469",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804013,1737436254479,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.479",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804014,1737436254488,"fUST",-796.12,0.00022465,3,"2025-01-21T05:10:54.488",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804015,1737436254498,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.498",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804016,1737436254507,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.507",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804017,1737436254517,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.517",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804018,1737436254527,"fUST",-998.97,0.00022465,3,"2025-01-21T05:10:54.527",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804019,1737436254537,"fUST",-604.25,0.00022465,3,"2025-01-21T05:10:54.537",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804020,1737436254546,"fUST",-188.0,0.00022465,2,"2025-01-21T05:10:54.546",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804021,1737436254560,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.560",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804022,1737436254570,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.570",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804023,1737436254580,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.580",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804024,1737436254589,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.589",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804025,1737436254599,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.599",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804026,1737436254608,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.608",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804027,1737436254618,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.618",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804028,1737436254627,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.627",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804029,1737436254638,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.638",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804030,1737436254647,"fUST",-511.05316783,0.00022465,3,"2025-01-21T05:10:54.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804031,1737436254656,"fUST",-548.78,0.00022465,3,"2025-01-21T05:10:54.656",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804032,1737436254665,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.665",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804033,1737436254675,"fUST",-242.59725368,0.00022465,3,"2025-01-21T05:10:54.675",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804034,1737436254684,"fUST",-509.67136178,0.00022465,3,"2025-01-21T05:10:54.684",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804035,1737436254694,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.694",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804036,1737436254703,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.703",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804037,1737436254712,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.712",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804038,1737436254722,"fUST",-178.04617312,0.00022465,3,"2025-01-21T05:10:54.722",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804039,1737436254731,"fUST",-455.16088187,0.00022465,3,"2025-01-21T05:10:54.731",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804040,1737436254740,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.740",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804041,1737436254750,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.750",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804042,1737436254762,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.762",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804043,1737436254771,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.771",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804044,1737436254781,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.781",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804045,1737436254791,"fUST",-1333.83,0.00022465,3,"2025-01-21T05:10:54.791",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804046,1737436254803,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.803",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804047,1737436254813,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.813",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804048,1737436254822,"fUST",-519.13863435,0.00022465,3,"2025-01-21T05:10:54.822",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804049,1737436254833,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.833",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804050,1737436254842,"fUST",-1527.69,0.00022465,3,"2025-01-21T05:10:54.842",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804051,1737436254852,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.852",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804052,1737436254861,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.861",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804053,1737436254871,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.871",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804054,1737436254881,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.881",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804055,1737436254891,"fUST",-953.42,0.00022465,3,"2025-01-21T05:10:54.891",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804056,1737436254900,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.900",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804057,1737436254910,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.910",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804058,1737436254919,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.919",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804059,1737436254929,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.929",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804060,1737436254939,"fUST",-191.928982,0.00022465,3,"2025-01-21T05:10:54.939",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804061,1737436254948,"fUST",-1913.55,0.00022465,3,"2025-01-21T05:10:54.948",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804062,1737436254958,"fUST",-199.09896474,0.00022465,3,"2025-01-21T05:10:54.958",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804063,1737436254967,"fUST",-822.24,0.00022465,3,"2025-01-21T05:10:54.967",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804064,1737436254977,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.977",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804065,1737436254987,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:54.987",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804066,1737436254997,"fUST",-824.53,0.00022465,3,"2025-01-21T05:10:54.997",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804067,1737436255006,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804068,1737436255016,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.016",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804069,1737436255025,"fUST",-1171.5,0.00022465,3,"2025-01-21T05:10:55.025",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804070,1737436255034,"fUST",-757.81,0.00022465,3,"2025-01-21T05:10:55.034",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804071,1737436255043,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.043",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804072,1737436255056,"fUST",-730.74,0.00022465,3,"2025-01-21T05:10:55.056",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804073,1737436255065,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.065",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804074,1737436255075,"fUST",-717.4,0.00022465,3,"2025-01-21T05:10:55.075",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804075,1737436255084,"fUST",-1169.85,0.00022465,3,"2025-01-21T05:10:55.084",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804076,1737436255093,"fUST",-1423.53,0.00022465,3,"2025-01-21T05:10:55.093",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804077,1737436255102,"fUST",-624.85,0.00022465,3,"2025-01-21T05:10:55.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804078,1737436255111,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.111",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804079,1737436255121,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.121",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804080,1737436255130,"fUST",-813.03,0.00022465,3,"2025-01-21T05:10:55.130",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804081,1737436255139,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.139",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804082,1737436255149,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.149",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804083,1737436255159,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.159",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804084,1737436255172,"fUST",-814.58,0.00022465,3,"2025-01-21T05:10:55.172",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804085,1737436255182,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.182",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804086,1737436255192,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.192",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804087,1737436255201,"fUST",-827.27,0.00022465,3,"2025-01-21T05:10:55.201",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804088,1737436255210,"fUST",-342.0515566,0.00022465,3,"2025-01-21T05:10:55.210",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804089,1737436255220,"fUST",-747.15,0.00022465,3,"2025-01-21T05:10:55.220",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804090,1737436255229,"fUST",-681.43,0.00022465,3,"2025-01-21T05:10:55.229",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804091,1737436255239,"fUST",-553.17055382,0.00022465,3,"2025-01-21T05:10:55.239",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804092,1737436255248,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.248",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804093,1737436255258,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.258",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804094,1737436255267,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.267",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804095,1737436255277,"fUST",-259.84897959,0.00022465,3,"2025-01-21T05:10:55.277",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804096,1737436255286,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.286",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804097,1737436255295,"fUST",-648.24938065,0.00022465,3,"2025-01-21T05:10:55.295",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804098,1737436255307,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.307",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804099,1737436255316,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.316",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804100,1737436255325,"fUST",-998.18,0.00022465,3,"2025-01-21T05:10:55.325",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804101,1737436255334,"fUST",-500.81,0.00022465,3,"2025-01-21T05:10:55.334",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804102,1737436255344,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.344",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804103,1737436255353,"fUST",-532.30693044,0.00022465,3,"2025-01-21T05:10:55.353",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804104,1737436255362,"fUST",-507.31873157,0.00022465,3,"2025-01-21T05:10:55.362",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804105,1737436255371,"fUST",-1253.69,0.00022465,3,"2025-01-21T05:10:55.371",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804106,1737436255381,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.381",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804107,1737436255390,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.390",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804108,1737436255399,"fUST",-539.27,0.00022465,3,"2025-01-21T05:10:55.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804109,1737436255409,"fUST",-859.92,0.00022465,3,"2025-01-21T05:10:55.409",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804110,1737436255418,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.418",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804111,1737436255427,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.427",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804112,1737436255437,"fUST",-1244.51,0.00022465,3,"2025-01-21T05:10:55.437",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804113,1737436255446,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.446",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804114,1737436255455,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.455",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804115,1737436255464,"fUST",-856.94,0.00022465,3,"2025-01-21T05:10:55.464",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804116,1737436255473,"fUST",-243.34533129,0.00022465,3,"2025-01-21T05:10:55.473",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804117,1737436255482,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.482",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804118,1737436255491,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.491",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804119,1737436255500,"fUST",-565.02,0.00022465,3,"2025-01-21T05:10:55.500",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804120,1737436255509,"fUST",-850.13,0.00022465,3,"2025-01-21T05:10:55.509",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804121,1737436255519,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.519",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804122,1737436255528,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.528",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804123,1737436255537,"fUST",-511.72,0.00022465,3,"2025-01-21T05:10:55.537",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804124,1737436255668,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.668",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804125,1737436255679,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.679",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804126,1737436255688,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.688",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804127,1737436255697,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.697",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804128,1737436255707,"fUST",-846.61,0.00022465,3,"2025-01-21T05:10:55.707",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804129,1737436255716,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.716",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804130,1737436255725,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.725",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804131,1737436255734,"fUST",-510.96,0.00022465,3,"2025-01-21T05:10:55.734",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804132,1737436255744,"fUST",-1671.98,0.00022465,2,"2025-01-21T05:10:55.744",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804133,1737436255755,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.755",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804134,1737436255766,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.766",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804135,1737436255776,"fUST",-1863.02,0.00022465,3,"2025-01-21T05:10:55.776",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804136,1737436255785,"fUST",-7275.37,0.00022465,3,"2025-01-21T05:10:55.785",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804137,1737436255795,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.795",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804138,1737436255805,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.805",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804139,1737436255815,"fUST",-5517.57,0.00022465,3,"2025-01-21T05:10:55.815",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804140,1737436255824,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.824",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804141,1737436255835,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.835",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804142,1737436255845,"fUST",-2016.17,0.00022465,3,"2025-01-21T05:10:55.845",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804143,1737436255855,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.855",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804144,1737436255864,"fUST",-718.57,0.00022465,3,"2025-01-21T05:10:55.864",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804145,1737436255874,"fUST",-1581.02,0.00022465,3,"2025-01-21T05:10:55.874",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804146,1737436255883,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.883",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804147,1737436255893,"fUST",-849.72,0.00022465,3,"2025-01-21T05:10:55.893",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804148,1737436255903,"fUST",-504.55894542,0.00022465,3,"2025-01-21T05:10:55.903",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804149,1737436255913,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.913",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804150,1737436255922,"fUST",-1294.2,0.00022465,3,"2025-01-21T05:10:55.922",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804151,1737436255932,"fUST",-567.86,0.00022465,3,"2025-01-21T05:10:55.932",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804152,1737436255941,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.941",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804153,1737436255951,"fUST",-795.86,0.00022465,3,"2025-01-21T05:10:55.951",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804154,1737436255960,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.960",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804155,1737436255970,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:55.970",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804156,1737436255979,"fUST",-2490.81,0.00022465,3,"2025-01-21T05:10:55.979",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804157,1737436255989,"fUST",-602.21,0.00022465,3,"2025-01-21T05:10:55.989",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804158,1737436255999,"fUST",-598.1,0.00022465,3,"2025-01-21T05:10:55.999",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804159,1737436256009,"fUST",-906.2,0.00022465,3,"2025-01-21T05:10:56.009",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804160,1737436256018,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.018",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804161,1737436256029,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.029",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804162,1737436256040,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.040",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804163,1737436256049,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.049",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804164,1737436256059,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.059",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804165,1737436256068,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.068",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804166,1737436256078,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.078",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804167,1737436256089,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.089",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804168,1737436256099,"fUST",-517.62,0.00022465,3,"2025-01-21T05:10:56.099",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804169,1737436256108,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.108",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804170,1737436256117,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.117",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804171,1737436256127,"fUST",-35047.46,0.00022465,3,"2025-01-21T05:10:56.127",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804172,1737436256136,"fUST",-3672.32,0.00022465,3,"2025-01-21T05:10:56.136",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804173,1737436256146,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.146",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804174,1737436256156,"fUST",-8328.07,0.00022465,3,"2025-01-21T05:10:56.156",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804175,1737436256165,"fUST",-16648.53,0.00022465,3,"2025-01-21T05:10:56.165",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804176,1737436256175,"fUST",-989.27,0.00022465,3,"2025-01-21T05:10:56.175",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804177,1737436256186,"fUST",-2149.07,0.00022465,3,"2025-01-21T05:10:56.186",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804178,1737436256196,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.196",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804179,1737436256206,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.206",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804180,1737436256215,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.215",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804181,1737436256225,"fUST",-1654.0,0.00022465,3,"2025-01-21T05:10:56.225",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804182,1737436256235,"fUST",-714.08,0.00022465,3,"2025-01-21T05:10:56.235",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804183,1737436256245,"fUST",-809.87,0.00022465,3,"2025-01-21T05:10:56.245",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804184,1737436256255,"fUST",-1737.78,0.00022465,3,"2025-01-21T05:10:56.255",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804185,1737436256265,"fUST",-520.12,0.00022465,3,"2025-01-21T05:10:56.265",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804186,1737436256275,"fUST",-225.99511947,0.00022465,3,"2025-01-21T05:10:56.275",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804187,1737436256285,"fUST",-941.94,0.00022465,3,"2025-01-21T05:10:56.285",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804188,1737436256294,"fUST",-668.23,0.00022465,3,"2025-01-21T05:10:56.294",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804189,1737436256304,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.304",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804190,1737436256314,"fUST",-4729.29,0.00022465,3,"2025-01-21T05:10:56.314",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804191,1737436256323,"fUST",-760.16,0.00022465,3,"2025-01-21T05:10:56.323",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804192,1737436256332,"fUST",-593.3535514,0.00022465,3,"2025-01-21T05:10:56.332",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804193,1737436256342,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.342",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804194,1737436256351,"fUST",-1266.7,0.00022465,3,"2025-01-21T05:10:56.351",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804195,1737436256361,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.361",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804196,1737436256371,"fUST",-836.8,0.00022465,3,"2025-01-21T05:10:56.371",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804197,1737436256381,"fUST",-924.68,0.00022465,3,"2025-01-21T05:10:56.381",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804198,1737436256391,"fUST",-2889.09,0.00022465,3,"2025-01-21T05:10:56.391",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804199,1737436256400,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.400",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804200,1737436256410,"fUST",-966.7,0.00022465,3,"2025-01-21T05:10:56.410",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804201,1737436256421,"fUST",-1666.36,0.00022465,3,"2025-01-21T05:10:56.421",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804202,1737436256430,"fUST",-725.57,0.00022465,3,"2025-01-21T05:10:56.430",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804203,1737436256440,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.440",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804204,1737436256450,"fUST",-4625.09,0.00022465,3,"2025-01-21T05:10:56.450",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804205,1737436256459,"fUST",-4079.3,0.00022465,3,"2025-01-21T05:10:56.459",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804206,1737436256468,"fUST",-522.87,0.00022465,3,"2025-01-21T05:10:56.468",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804207,1737436256479,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.479",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804208,1737436256489,"fUST",-7980.33,0.00022465,3,"2025-01-21T05:10:56.489",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804209,1737436256499,"fUST",-3321.54,0.00022465,3,"2025-01-21T05:10:56.499",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804210,1737436256508,"fUST",-2125.78,0.00022465,3,"2025-01-21T05:10:56.508",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804211,1737436256518,"fUST",-700.2,0.00022465,3,"2025-01-21T05:10:56.518",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804212,1737436256528,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.528",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804213,1737436256538,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.538",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804214,1737436256547,"fUST",-12319.31,0.00022465,3,"2025-01-21T05:10:56.547",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804215,1737436256560,"fUST",-654.58,0.00022465,3,"2025-01-21T05:10:56.560",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804216,1737436256570,"fUST",-1504.03,0.00022465,3,"2025-01-21T05:10:56.570",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804217,1737436256581,"fUST",-581.59,0.00022465,3,"2025-01-21T05:10:56.581",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804218,1737436256591,"fUST",-1705.49,0.00022465,3,"2025-01-21T05:10:56.591",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804219,1737436256601,"fUST",-1357.55,0.00022465,3,"2025-01-21T05:10:56.601",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804220,1737436256611,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.611",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804221,1737436256621,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.621",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804222,1737436256631,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.631",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804223,1737436256641,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.641",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804224,1737436256651,"fUST",-841.13,0.00022465,3,"2025-01-21T05:10:56.651",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804225,1737436256660,"fUST",-938.07,0.00022465,3,"2025-01-21T05:10:56.660",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804226,1737436256670,"fUST",-688.07,0.00022465,3,"2025-01-21T05:10:56.670",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804227,1737436256681,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.681",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804228,1737436256691,"fUST",-2173.27,0.00022465,3,"2025-01-21T05:10:56.691",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804229,1737436256701,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.701",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804230,1737436256711,"fUST",-544.6,0.00022465,3,"2025-01-21T05:10:56.711",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804231,1737436256721,"fUST",-47576.26,0.00022465,3,"2025-01-21T05:10:56.721",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804232,1737436256731,"fUST",-676.95,0.00022465,3,"2025-01-21T05:10:56.731",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804233,1737436256741,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.741",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804234,1737436256752,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.752",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804235,1737436256765,"fUST",-3665.17,0.00022465,3,"2025-01-21T05:10:56.765",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804236,1737436256774,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.774",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804237,1737436256784,"fUST",-2353.99,0.00022465,3,"2025-01-21T05:10:56.784",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804238,1737436256793,"fUST",-500.0,0.00022465,3,"2025-01-21T05:10:56.793",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804239,1737436256809,"fUST",-707.0,0.00022466,3,"2025-01-21T05:10:56.809",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804240,1737436256819,"fUST",-1000.80730426,0.00022521,2,"2025-01-21T05:10:56.819",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804241,1737436256830,"fUST",-342.98846306,0.00022521,2,"2025-01-21T05:10:56.830",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804242,1737436256840,"fUST",-5346.72402757,0.00022567,2,"2025-01-21T05:10:56.840",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804243,1737436256851,"fUST",-3583.14612688,0.0002258,60,"2025-01-21T05:10:56.851",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804244,1737436256861,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.861",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804245,1737436256870,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.870",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804246,1737436256880,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.880",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804247,1737436256889,"fUST",-1235.39,0.00022602,3,"2025-01-21T05:10:56.889",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804248,1737436256899,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.899",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804249,1737436256908,"fUST",-348.49836911,0.00022602,3,"2025-01-21T05:10:56.908",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804250,1737436256917,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.917",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804251,1737436256928,"fUST",-796.12,0.00022602,3,"2025-01-21T05:10:56.928",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804252,1737436256937,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.937",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804253,1737436256947,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.947",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804254,1737436256957,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.957",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804255,1737436256966,"fUST",-998.97,0.00022602,3,"2025-01-21T05:10:56.966",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804256,1737436256975,"fUST",-604.25,0.00022602,3,"2025-01-21T05:10:56.975",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804257,1737436256985,"fUST",-188.0,0.00022602,2,"2025-01-21T05:10:56.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804258,1737436256995,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:56.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804259,1737436257004,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.004",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804260,1737436257014,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.014",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804261,1737436257023,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.023",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804262,1737436257033,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.033",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804263,1737436257043,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.043",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804264,1737436257052,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.052",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804265,1737436257063,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.063",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804266,1737436257072,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.072",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804267,1737436257081,"fUST",-548.78,0.00022602,3,"2025-01-21T05:10:57.081",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804268,1737436257091,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.091",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804269,1737436257100,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.100",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804270,1737436257110,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.110",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804271,1737436257119,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.119",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804272,1737436257129,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.129",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804273,1737436257138,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.138",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804274,1737436257147,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.147",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804275,1737436257156,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.156",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804276,1737436257165,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.165",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804277,1737436257176,"fUST",-1333.83,0.00022602,3,"2025-01-21T05:10:57.176",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804278,1737436257185,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.185",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804279,1737436257195,"fUST",-281.3465763,0.00022602,3,"2025-01-21T05:10:57.195",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804280,1737436257204,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.204",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804281,1737436257214,"fUST",-1527.69,0.00022602,3,"2025-01-21T05:10:57.214",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804282,1737436257224,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.224",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804283,1737436257233,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.233",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804284,1737436257242,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.242",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804285,1737436257252,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.252",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804286,1737436257261,"fUST",-953.42,0.00022602,3,"2025-01-21T05:10:57.261",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804287,1737436257270,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.270",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804288,1737436257280,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.280",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804289,1737436257405,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.405",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804290,1737436257415,"fUST",-588.92044453,0.00022602,3,"2025-01-21T05:10:57.415",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804291,1737436257425,"fUST",-1913.55,0.00022602,3,"2025-01-21T05:10:57.425",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804292,1737436257434,"fUST",-822.24,0.00022602,3,"2025-01-21T05:10:57.434",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804293,1737436257444,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804294,1737436257454,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804295,1737436257463,"fUST",-824.53,0.00022602,3,"2025-01-21T05:10:57.463",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804296,1737436257473,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.473",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804297,1737436257482,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.482",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804298,1737436257492,"fUST",-1171.5,0.00022602,3,"2025-01-21T05:10:57.492",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804299,1737436257501,"fUST",-757.81,0.00022602,3,"2025-01-21T05:10:57.501",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804300,1737436257511,"fUST",-502.26378831,0.00022602,3,"2025-01-21T05:10:57.511",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804301,1737436257520,"fUST",-730.74,0.00022602,3,"2025-01-21T05:10:57.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804302,1737436257529,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.529",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804303,1737436257539,"fUST",-717.4,0.00022602,3,"2025-01-21T05:10:57.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804304,1737436257548,"fUST",-1169.85,0.00022602,3,"2025-01-21T05:10:57.548",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804305,1737436257559,"fUST",-1423.53,0.00022602,3,"2025-01-21T05:10:57.559",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804306,1737436257569,"fUST",-624.85,0.00022602,3,"2025-01-21T05:10:57.569",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804307,1737436257580,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.580",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804308,1737436257589,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.589",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804309,1737436257599,"fUST",-813.03,0.00022602,3,"2025-01-21T05:10:57.599",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804310,1737436257608,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.608",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804311,1737436257617,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.617",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804312,1737436257627,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.627",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804313,1737436257637,"fUST",-814.58,0.00022602,3,"2025-01-21T05:10:57.637",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804314,1737436257647,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804315,1737436257659,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.659",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804316,1737436257668,"fUST",-827.27,0.00022602,3,"2025-01-21T05:10:57.668",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804317,1737436257677,"fUST",-747.15,0.00022602,3,"2025-01-21T05:10:57.677",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804318,1737436257687,"fUST",-681.43,0.00022602,3,"2025-01-21T05:10:57.687",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804319,1737436257697,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.697",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804320,1737436257706,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.706",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804321,1737436257715,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.715",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804322,1737436257724,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.724",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804323,1737436257734,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.734",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804324,1737436257743,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.743",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804325,1737436257752,"fUST",-998.18,0.00022602,3,"2025-01-21T05:10:57.752",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804326,1737436257765,"fUST",-500.81,0.00022602,3,"2025-01-21T05:10:57.765",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804327,1737436257774,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.774",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804328,1737436257783,"fUST",-1253.69,0.00022602,3,"2025-01-21T05:10:57.783",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804329,1737436257794,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.794",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804330,1737436257804,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.804",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804331,1737436257814,"fUST",-539.27,0.00022602,3,"2025-01-21T05:10:57.814",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804332,1737436257823,"fUST",-859.92,0.00022602,3,"2025-01-21T05:10:57.823",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804333,1737436257833,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.833",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804334,1737436257843,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.843",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804335,1737436257852,"fUST",-1244.51,0.00022602,3,"2025-01-21T05:10:57.852",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804336,1737436257862,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.862",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804337,1737436257871,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.871",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804338,1737436257881,"fUST",-856.94,0.00022602,3,"2025-01-21T05:10:57.881",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804339,1737436257891,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.891",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804340,1737436257901,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.901",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804341,1737436257910,"fUST",-565.02,0.00022602,3,"2025-01-21T05:10:57.910",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804342,1737436257919,"fUST",-850.13,0.00022602,3,"2025-01-21T05:10:57.919",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804343,1737436257929,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.929",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804344,1737436257939,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.939",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804345,1737436257948,"fUST",-511.72,0.00022602,3,"2025-01-21T05:10:57.948",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804346,1737436257959,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:57.959",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804347,1737436257968,"fUST",-560.81006224,0.00022602,3,"2025-01-21T05:10:57.968",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804348,1737436257979,"fUST",-373.88691648,0.00022602,3,"2025-01-21T05:10:57.979",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804349,1737436257988,"fUST",-260.84417526,0.00022602,3,"2025-01-21T05:10:57.988",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804350,1737436257997,"fUST",-846.61,0.00022602,3,"2025-01-21T05:10:57.997",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804351,1737436258006,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804352,1737436258015,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.015",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804353,1737436258025,"fUST",-510.96,0.00022602,3,"2025-01-21T05:10:58.025",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804354,1737436258034,"fUST",-1671.98,0.00022602,2,"2025-01-21T05:10:58.034",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804355,1737436258043,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.043",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804356,1737436258055,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.055",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804357,1737436258064,"fUST",-1863.02,0.00022602,3,"2025-01-21T05:10:58.064",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804358,1737436258074,"fUST",-7275.37,0.00022602,3,"2025-01-21T05:10:58.074",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804359,1737436258083,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.083",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804360,1737436258093,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.093",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804361,1737436258102,"fUST",-5517.57,0.00022602,3,"2025-01-21T05:10:58.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804362,1737436258112,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.112",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804363,1737436258122,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.122",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804364,1737436258131,"fUST",-2016.17,0.00022602,3,"2025-01-21T05:10:58.131",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804365,1737436258141,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.141",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804366,1737436258151,"fUST",-718.57,0.00022602,3,"2025-01-21T05:10:58.151",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804367,1737436258162,"fUST",-1581.02,0.00022602,3,"2025-01-21T05:10:58.162",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804368,1737436258172,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.172",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804369,1737436258182,"fUST",-849.72,0.00022602,3,"2025-01-21T05:10:58.182",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804370,1737436258192,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.192",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804371,1737436258201,"fUST",-1294.2,0.00022602,3,"2025-01-21T05:10:58.201",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804372,1737436258211,"fUST",-567.86,0.00022602,3,"2025-01-21T05:10:58.211",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804373,1737436258221,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.221",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804374,1737436258231,"fUST",-795.86,0.00022602,3,"2025-01-21T05:10:58.231",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804375,1737436258240,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.240",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804376,1737436258250,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.250",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804377,1737436258259,"fUST",-2490.81,0.00022602,3,"2025-01-21T05:10:58.259",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804378,1737436258269,"fUST",-602.21,0.00022602,3,"2025-01-21T05:10:58.269",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804379,1737436258278,"fUST",-598.1,0.00022602,3,"2025-01-21T05:10:58.278",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804380,1737436258288,"fUST",-906.2,0.00022602,3,"2025-01-21T05:10:58.288",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804381,1737436258298,"fUST",-376.77897941,0.00022602,3,"2025-01-21T05:10:58.298",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804382,1737436258309,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.309",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804383,1737436258318,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.318",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804384,1737436258328,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.328",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804385,1737436258337,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.337",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804386,1737436258347,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.347",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804387,1737436258357,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.357",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804388,1737436258366,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.366",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804389,1737436258376,"fUST",-517.62,0.00022602,3,"2025-01-21T05:10:58.376",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804390,1737436258385,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.385",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804391,1737436258395,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.395",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804392,1737436258405,"fUST",-35047.46,0.00022602,3,"2025-01-21T05:10:58.405",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804393,1737436258415,"fUST",-3672.32,0.00022602,3,"2025-01-21T05:10:58.415",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804394,1737436258424,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.424",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804395,1737436258433,"fUST",-8328.07,0.00022602,3,"2025-01-21T05:10:58.433",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804396,1737436258444,"fUST",-16648.53,0.00022602,3,"2025-01-21T05:10:58.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804397,1737436258454,"fUST",-989.27,0.00022602,3,"2025-01-21T05:10:58.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804398,1737436258463,"fUST",-2149.07,0.00022602,3,"2025-01-21T05:10:58.463",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804399,1737436258473,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.473",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804400,1737436258483,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.483",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804401,1737436258493,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804402,1737436258503,"fUST",-1654.0,0.00022602,3,"2025-01-21T05:10:58.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804403,1737436258512,"fUST",-714.08,0.00022602,3,"2025-01-21T05:10:58.512",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804404,1737436258521,"fUST",-809.87,0.00022602,3,"2025-01-21T05:10:58.521",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804405,1737436258531,"fUST",-1737.78,0.00022602,3,"2025-01-21T05:10:58.531",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804406,1737436258541,"fUST",-520.12,0.00022602,3,"2025-01-21T05:10:58.541",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804407,1737436258552,"fUST",-941.94,0.00022602,3,"2025-01-21T05:10:58.552",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804408,1737436258562,"fUST",-668.23,0.00022602,3,"2025-01-21T05:10:58.562",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804409,1737436258571,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.571",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804410,1737436258582,"fUST",-4729.29,0.00022602,3,"2025-01-21T05:10:58.582",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804411,1737436258592,"fUST",-760.16,0.00022602,3,"2025-01-21T05:10:58.592",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804412,1737436258601,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.601",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804413,1737436258611,"fUST",-1266.7,0.00022602,3,"2025-01-21T05:10:58.611",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804414,1737436258622,"fUST",-395.31835985,0.00022602,3,"2025-01-21T05:10:58.622",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804415,1737436258632,"fUST",-836.8,0.00022602,3,"2025-01-21T05:10:58.632",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804416,1737436258642,"fUST",-924.68,0.00022602,3,"2025-01-21T05:10:58.642",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804417,1737436258653,"fUST",-2889.09,0.00022602,3,"2025-01-21T05:10:58.653",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804418,1737436258664,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.664",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804419,1737436258673,"fUST",-966.7,0.00022602,3,"2025-01-21T05:10:58.673",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804420,1737436258682,"fUST",-1666.36,0.00022602,3,"2025-01-21T05:10:58.682",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804421,1737436258692,"fUST",-725.57,0.00022602,3,"2025-01-21T05:10:58.692",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804422,1737436258702,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.702",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804423,1737436258711,"fUST",-4625.09,0.00022602,3,"2025-01-21T05:10:58.711",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804424,1737436258722,"fUST",-4079.3,0.00022602,3,"2025-01-21T05:10:58.722",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804425,1737436258733,"fUST",-522.87,0.00022602,3,"2025-01-21T05:10:58.733",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804426,1737436258742,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:58.742",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804427,1737436258752,"fUST",-3344.02688604,0.00022602,3,"2025-01-21T05:10:58.752",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804428,1737436259414,"fUST",-3754.264711,0.00021698,2,"2025-01-21T05:10:59.414",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804429,1737436259424,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:59.424",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804430,1737436259434,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:59.434",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804431,1737436259444,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:59.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804432,1737436259453,"fUST",-1144.59,0.00021917,3,"2025-01-21T05:10:59.453",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804433,1737436259463,"fUST",-1144.77652417,0.00021917,3,"2025-01-21T05:10:59.463",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804434,1737436259472,"fUST",-204.20621423,0.00021917,3,"2025-01-21T05:10:59.472",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804435,1737436259482,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:59.482",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804436,1737436259491,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:59.491",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804437,1737436259501,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:59.501",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804438,1737436259510,"fUST",-500.0,0.00021917,3,"2025-01-21T05:10:59.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804439,1737436259520,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:59.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804440,1737436259530,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:59.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804441,1737436259539,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:59.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804442,1737436259549,"fUST",-333.77839119,0.00022191,3,"2025-01-21T05:10:59.549",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804443,1737436259561,"fUST",-4636.30311396,0.00022602,3,"2025-01-21T05:10:59.561",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804444,1737436259572,"fUST",-3321.54,0.00022602,3,"2025-01-21T05:10:59.572",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804445,1737436259582,"fUST",-2125.78,0.00022602,3,"2025-01-21T05:10:59.582",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804446,1737436259592,"fUST",-700.2,0.00022602,3,"2025-01-21T05:10:59.592",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804447,1737436259602,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.602",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804448,1737436259612,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.612",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804449,1737436259622,"fUST",-6212.15920924,0.00022602,3,"2025-01-21T05:10:59.622",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804450,1737436259633,"fUST",-1256.60049774,0.00022602,3,"2025-01-21T05:10:59.633",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804451,1737436259650,"fUST",-500.0,0.00022054,3,"2025-01-21T05:10:59.650",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804452,1737436259659,"fUST",-4850.55029302,0.00022602,3,"2025-01-21T05:10:59.659",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804453,1737436259668,"fUST",-654.58,0.00022602,3,"2025-01-21T05:10:59.668",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804454,1737436259678,"fUST",-1504.03,0.00022602,3,"2025-01-21T05:10:59.678",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804455,1737436259687,"fUST",-581.59,0.00022602,3,"2025-01-21T05:10:59.687",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804456,1737436259696,"fUST",-1705.49,0.00022602,3,"2025-01-21T05:10:59.696",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804457,1737436259706,"fUST",-1357.55,0.00022602,3,"2025-01-21T05:10:59.706",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804458,1737436259716,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.716",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804459,1737436259725,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.725",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804460,1737436259734,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.734",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804461,1737436259744,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.744",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804462,1737436259757,"fUST",-841.13,0.00022602,3,"2025-01-21T05:10:59.757",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804463,1737436259768,"fUST",-938.07,0.00022602,3,"2025-01-21T05:10:59.768",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804464,1737436259778,"fUST",-688.07,0.00022602,3,"2025-01-21T05:10:59.778",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804465,1737436259787,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.787",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804466,1737436259798,"fUST",-2173.27,0.00022602,3,"2025-01-21T05:10:59.798",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804467,1737436259810,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.810",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804468,1737436259820,"fUST",-544.6,0.00022602,3,"2025-01-21T05:10:59.820",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804469,1737436259831,"fUST",-47576.26,0.00022602,3,"2025-01-21T05:10:59.831",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804470,1737436259843,"fUST",-676.95,0.00022602,3,"2025-01-21T05:10:59.843",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804471,1737436259852,"fUST",-631.70867012,0.00022602,3,"2025-01-21T05:10:59.852",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804472,1737436259862,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.862",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804473,1737436259872,"fUST",-3665.17,0.00022602,3,"2025-01-21T05:10:59.872",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804474,1737436259881,"fUST",-500.0,0.00022602,3,"2025-01-21T05:10:59.881",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804475,1737436259891,"fUST",-2353.99,0.00022602,3,"2025-01-21T05:10:59.891",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804476,1737436259901,"fUST",-438.82105282,0.00022602,3,"2025-01-21T05:10:59.901",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804477,1737436259911,"fUST",-1000.0,0.00022621,2,"2025-01-21T05:10:59.911",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804478,1737436259921,"fUST",-502.47215735,0.00022621,2,"2025-01-21T05:10:59.921",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804479,1737436259930,"fUST",-500.0,0.00022624,2,"2025-01-21T05:10:59.930",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804480,1737436259940,"fUST",-225.6,0.00022656,6,"2025-01-21T05:10:59.940",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804481,1737436259950,"fUST",-8474.61,0.000227,14,"2025-01-21T05:10:59.950",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804482,1737436259959,"fUST",-1000.0,0.00022721,2,"2025-01-21T05:10:59.959",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804483,1737436259969,"fUST",-407.23884992,0.00022721,2,"2025-01-21T05:10:59.969",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804484,1737436259980,"fUST",-380.3189031,0.00022721,2,"2025-01-21T05:10:59.980",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804485,1737436259989,"fUST",-1000.0,0.00022721,2,"2025-01-21T05:10:59.989",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804486,1737436259999,"fUST",-1000.0,0.00022721,2,"2025-01-21T05:10:59.999",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804487,1737436260009,"fUST",-1000.0,0.00022721,2,"2025-01-21T05:11:00.009",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804488,1737436260019,"fUST",-869.18454733,0.00022721,2,"2025-01-21T05:11:00.019",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804489,1737436260029,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.029",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804490,1737436260040,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.040",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804491,1737436260050,"fUST",-184.52993089,0.00022739,3,"2025-01-21T05:11:00.050",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804492,1737436260064,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.064",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804493,1737436260074,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.074",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804494,1737436260084,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.084",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804495,1737436260095,"fUST",-1235.39,0.00022739,3,"2025-01-21T05:11:00.095",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804496,1737436260104,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.104",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804497,1737436260114,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.114",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804498,1737436260124,"fUST",-796.12,0.00022739,3,"2025-01-21T05:11:00.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804499,1737436260133,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.133",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804500,1737436260143,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.143",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804501,1737436260152,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.152",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804502,1737436260162,"fUST",-998.97,0.00022739,3,"2025-01-21T05:11:00.162",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804503,1737436260172,"fUST",-604.25,0.00022739,3,"2025-01-21T05:11:00.172",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804504,1737436260182,"fUST",-188.0,0.00022739,2,"2025-01-21T05:11:00.182",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804505,1737436260191,"fUST",-270.5480032,0.00022739,3,"2025-01-21T05:11:00.191",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804506,1737436260201,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.201",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804507,1737436260210,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.210",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804508,1737436260219,"fUST",-543.27365146,0.00022739,3,"2025-01-21T05:11:00.219",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804509,1737436260229,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.229",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804510,1737436260354,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.354",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804511,1737436260364,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.364",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804512,1737436260374,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.374",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804513,1737436260383,"fUST",-305.1910583,0.00022739,3,"2025-01-21T05:11:00.383",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804514,1737436260393,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.393",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804515,1737436260402,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.402",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804516,1737436260411,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.411",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804517,1737436260421,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.421",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804518,1737436260430,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.430",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804519,1737436260439,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.439",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804520,1737436260449,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.449",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804521,1737436260459,"fUST",-1333.83,0.00022739,3,"2025-01-21T05:11:00.459",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804522,1737436260468,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.468",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804523,1737436260477,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.477",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804524,1737436260487,"fUST",-1527.69,0.00022739,3,"2025-01-21T05:11:00.487",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804525,1737436260497,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.497",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804526,1737436260507,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.507",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804527,1737436260516,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.516",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804528,1737436260525,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.525",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804529,1737436260535,"fUST",-953.42,0.00022739,3,"2025-01-21T05:11:00.535",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804530,1737436260544,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.544",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804531,1737436260555,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.555",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804532,1737436260565,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.565",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804533,1737436260574,"fUST",-1913.55,0.00022739,3,"2025-01-21T05:11:00.574",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804534,1737436260583,"fUST",-822.24,0.00022739,3,"2025-01-21T05:11:00.583",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804535,1737436260593,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.593",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804536,1737436260603,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.603",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804537,1737436260613,"fUST",-824.53,0.00022739,3,"2025-01-21T05:11:00.613",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804538,1737436260623,"fUST",-330.41293144,0.00022739,3,"2025-01-21T05:11:00.623",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804539,1737436260633,"fUST",-591.97528324,0.00022739,3,"2025-01-21T05:11:00.633",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804540,1737436260642,"fUST",-1171.5,0.00022739,3,"2025-01-21T05:11:00.642",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804541,1737436260652,"fUST",-757.81,0.00022739,3,"2025-01-21T05:11:00.652",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804542,1737436260662,"fUST",-730.74,0.00022739,3,"2025-01-21T05:11:00.662",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804543,1737436260672,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.672",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804544,1737436260682,"fUST",-717.4,0.00022739,3,"2025-01-21T05:11:00.682",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804545,1737436260692,"fUST",-1169.85,0.00022739,3,"2025-01-21T05:11:00.692",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804546,1737436260701,"fUST",-1423.53,0.00022739,3,"2025-01-21T05:11:00.701",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804547,1737436260711,"fUST",-624.85,0.00022739,3,"2025-01-21T05:11:00.711",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804548,1737436260721,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.721",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804549,1737436260730,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.730",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804550,1737436260740,"fUST",-813.03,0.00022739,3,"2025-01-21T05:11:00.740",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804551,1737436260750,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.750",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804552,1737436260762,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.762",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804553,1737436260772,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.772",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804554,1737436260781,"fUST",-814.58,0.00022739,3,"2025-01-21T05:11:00.781",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804555,1737436260791,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.791",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804556,1737436260800,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.800",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804557,1737436260811,"fUST",-827.27,0.00022739,3,"2025-01-21T05:11:00.811",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804558,1737436260820,"fUST",-747.15,0.00022739,3,"2025-01-21T05:11:00.820",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804559,1737436260830,"fUST",-681.43,0.00022739,3,"2025-01-21T05:11:00.830",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804560,1737436260839,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.839",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804561,1737436260849,"fUST",-245.23295624,0.00022739,3,"2025-01-21T05:11:00.849",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804562,1737436260860,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.860",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804563,1737436260869,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.869",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804564,1737436260878,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.878",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804565,1737436260888,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.888",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804566,1737436260897,"fUST",-998.18,0.00022739,3,"2025-01-21T05:11:00.897",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804567,1737436260906,"fUST",-500.81,0.00022739,3,"2025-01-21T05:11:00.906",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804568,1737436260915,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.915",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804569,1737436260926,"fUST",-1253.69,0.00022739,3,"2025-01-21T05:11:00.926",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804570,1737436260936,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.936",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804571,1737436260945,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.945",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804572,1737436260956,"fUST",-539.27,0.00022739,3,"2025-01-21T05:11:00.956",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804573,1737436260966,"fUST",-859.92,0.00022739,3,"2025-01-21T05:11:00.966",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804574,1737436260975,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:00.975",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804575,1737436260985,"fUST",-525.27279852,0.00022739,3,"2025-01-21T05:11:00.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804576,1737436260994,"fUST",-1244.51,0.00022739,3,"2025-01-21T05:11:00.994",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804577,1737436261003,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.003",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804578,1737436261013,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.013",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804579,1737436261022,"fUST",-856.94,0.00022739,3,"2025-01-21T05:11:01.022",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804580,1737436261032,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.032",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804581,1737436261041,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.041",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804582,1737436261051,"fUST",-565.02,0.00022739,3,"2025-01-21T05:11:01.051",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804583,1737436261062,"fUST",-850.13,0.00022739,3,"2025-01-21T05:11:01.062",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804584,1737436261071,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.071",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804585,1737436261080,"fUST",-505.76061741,0.00022739,3,"2025-01-21T05:11:01.080",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804586,1737436261090,"fUST",-511.72,0.00022739,3,"2025-01-21T05:11:01.090",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804587,1737436261100,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.100",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804588,1737436261110,"fUST",-846.61,0.00022739,3,"2025-01-21T05:11:01.110",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804589,1737436261120,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.120",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804590,1737436261129,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.129",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804591,1737436261139,"fUST",-510.96,0.00022739,3,"2025-01-21T05:11:01.139",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804592,1737436261149,"fUST",-1671.98,0.00022739,2,"2025-01-21T05:11:01.149",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804593,1737436261159,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.159",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804594,1737436261168,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.168",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804595,1737436261177,"fUST",-1863.02,0.00022739,3,"2025-01-21T05:11:01.177",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804596,1737436261188,"fUST",-7275.37,0.00022739,3,"2025-01-21T05:11:01.188",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804597,1737436261198,"fUST",-505.26753752,0.00022739,3,"2025-01-21T05:11:01.198",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804598,1737436261208,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.208",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804599,1737436261217,"fUST",-5517.57,0.00022739,3,"2025-01-21T05:11:01.217",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804600,1737436261227,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.227",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804601,1737436261237,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.237",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804602,1737436261246,"fUST",-647.72046612,0.00022739,3,"2025-01-21T05:11:01.246",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804603,1737436261255,"fUST",-718.57,0.00022739,3,"2025-01-21T05:11:01.255",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804604,1737436261265,"fUST",-1581.02,0.00022739,3,"2025-01-21T05:11:01.265",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804605,1737436261275,"fUST",-216.29423144,0.00022739,3,"2025-01-21T05:11:01.275",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804606,1737436261285,"fUST",-849.72,0.00022739,3,"2025-01-21T05:11:01.285",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804607,1737436261295,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.295",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804608,1737436261307,"fUST",-1294.2,0.00022739,3,"2025-01-21T05:11:01.307",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804609,1737436261316,"fUST",-567.86,0.00022739,3,"2025-01-21T05:11:01.316",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804610,1737436261326,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.326",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804611,1737436261339,"fUST",-795.86,0.00022739,3,"2025-01-21T05:11:01.339",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804612,1737436261351,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.351",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804613,1737436261360,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.360",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804614,1737436261370,"fUST",-2490.81,0.00022739,3,"2025-01-21T05:11:01.370",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804615,1737436261380,"fUST",-602.21,0.00022739,3,"2025-01-21T05:11:01.380",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804616,1737436261389,"fUST",-598.1,0.00022739,3,"2025-01-21T05:11:01.389",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804617,1737436261399,"fUST",-906.2,0.00022739,3,"2025-01-21T05:11:01.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804618,1737436261409,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.409",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804619,1737436261419,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.419",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804620,1737436261429,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.429",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804621,1737436261439,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.439",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804622,1737436261449,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.449",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804623,1737436261459,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.459",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804624,1737436261468,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.468",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804625,1737436261478,"fUST",-517.62,0.00022739,3,"2025-01-21T05:11:01.478",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804626,1737436261488,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.488",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804627,1737436261497,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.497",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804628,1737436261510,"fUST",-35047.46,0.00022739,3,"2025-01-21T05:11:01.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804629,1737436261520,"fUST",-3672.32,0.00022739,3,"2025-01-21T05:11:01.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804630,1737436261530,"fUST",-369.30558429,0.00022739,3,"2025-01-21T05:11:01.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804631,1737436261540,"fUST",-8328.07,0.00022739,3,"2025-01-21T05:11:01.540",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804632,1737436261550,"fUST",-16648.53,0.00022739,3,"2025-01-21T05:11:01.550",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804633,1737436261561,"fUST",-989.27,0.00022739,3,"2025-01-21T05:11:01.561",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804634,1737436261571,"fUST",-2149.07,0.00022739,3,"2025-01-21T05:11:01.571",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804635,1737436261582,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.582",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804636,1737436261594,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.594",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804637,1737436261605,"fUST",-502.05473162,0.00022739,3,"2025-01-21T05:11:01.605",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804638,1737436261615,"fUST",-1654.0,0.00022739,3,"2025-01-21T05:11:01.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804639,1737436261626,"fUST",-714.08,0.00022739,3,"2025-01-21T05:11:01.626",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804640,1737436261636,"fUST",-809.87,0.00022739,3,"2025-01-21T05:11:01.636",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804641,1737436261647,"fUST",-1737.78,0.00022739,3,"2025-01-21T05:11:01.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804642,1737436261657,"fUST",-520.12,0.00022739,3,"2025-01-21T05:11:01.657",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804643,1737436261775,"fUST",-941.94,0.00022739,3,"2025-01-21T05:11:01.775",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804644,1737436261786,"fUST",-668.23,0.00022739,3,"2025-01-21T05:11:01.786",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804645,1737436261797,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.797",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804646,1737436261809,"fUST",-4729.29,0.00022739,3,"2025-01-21T05:11:01.809",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804647,1737436261819,"fUST",-760.16,0.00022739,3,"2025-01-21T05:11:01.819",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804648,1737436261829,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.829",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804649,1737436261842,"fUST",-1266.7,0.00022739,3,"2025-01-21T05:11:01.842",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804650,1737436261852,"fUST",-836.8,0.00022739,3,"2025-01-21T05:11:01.852",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804651,1737436261862,"fUST",-924.68,0.00022739,3,"2025-01-21T05:11:01.862",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804652,1737436261872,"fUST",-2889.09,0.00022739,3,"2025-01-21T05:11:01.872",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804653,1737436261882,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.882",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804654,1737436261891,"fUST",-966.7,0.00022739,3,"2025-01-21T05:11:01.891",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804655,1737436261901,"fUST",-1666.36,0.00022739,3,"2025-01-21T05:11:01.901",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804656,1737436261912,"fUST",-725.57,0.00022739,3,"2025-01-21T05:11:01.912",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804657,1737436261923,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.923",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804658,1737436261933,"fUST",-4625.09,0.00022739,3,"2025-01-21T05:11:01.933",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804659,1737436261943,"fUST",-4079.3,0.00022739,3,"2025-01-21T05:11:01.943",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804660,1737436261952,"fUST",-522.87,0.00022739,3,"2025-01-21T05:11:01.952",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804661,1737436261962,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:01.962",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804662,1737436261972,"fUST",-7980.33,0.00022739,3,"2025-01-21T05:11:01.972",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804663,1737436261982,"fUST",-3321.54,0.00022739,3,"2025-01-21T05:11:01.982",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804664,1737436261991,"fUST",-2125.78,0.00022739,3,"2025-01-21T05:11:01.991",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804665,1737436262001,"fUST",-700.2,0.00022739,3,"2025-01-21T05:11:02.001",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804666,1737436262011,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.011",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804667,1737436262021,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.021",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804668,1737436262030,"fUST",-12319.31,0.00022739,3,"2025-01-21T05:11:02.030",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804669,1737436262040,"fUST",-654.58,0.00022739,3,"2025-01-21T05:11:02.040",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804670,1737436262050,"fUST",-1504.03,0.00022739,3,"2025-01-21T05:11:02.050",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804671,1737436262062,"fUST",-581.59,0.00022739,3,"2025-01-21T05:11:02.062",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804672,1737436262072,"fUST",-1705.49,0.00022739,3,"2025-01-21T05:11:02.072",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804673,1737436262082,"fUST",-1357.55,0.00022739,3,"2025-01-21T05:11:02.082",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804674,1737436262091,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.091",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804675,1737436262102,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804676,1737436262113,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.113",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804677,1737436262123,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.123",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804678,1737436262133,"fUST",-841.13,0.00022739,3,"2025-01-21T05:11:02.133",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804679,1737436262142,"fUST",-938.07,0.00022739,3,"2025-01-21T05:11:02.142",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804680,1737436262152,"fUST",-688.07,0.00022739,3,"2025-01-21T05:11:02.152",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804681,1737436262162,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.162",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804682,1737436262173,"fUST",-2173.27,0.00022739,3,"2025-01-21T05:11:02.173",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804683,1737436262183,"fUST",-544.6,0.00022739,3,"2025-01-21T05:11:02.183",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804684,1737436262193,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.193",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804685,1737436262203,"fUST",-47576.26,0.00022739,3,"2025-01-21T05:11:02.203",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804686,1737436262212,"fUST",-676.95,0.00022739,3,"2025-01-21T05:11:02.212",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804687,1737436262222,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.222",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804688,1737436262231,"fUST",-3665.17,0.00022739,3,"2025-01-21T05:11:02.231",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804689,1737436262240,"fUST",-500.0,0.00022739,3,"2025-01-21T05:11:02.240",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804690,1737436262250,"fUST",-2353.99,0.00022739,3,"2025-01-21T05:11:02.250",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804691,1737436262262,"fUST",-707.0,0.0002274,3,"2025-01-21T05:11:02.262",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804692,1737436262272,"fUST",-285.04999898,0.0002275,2,"2025-01-21T05:11:02.272",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804693,1737436262282,"fUST",-570.28908993,0.00022785,2,"2025-01-21T05:11:02.282",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804694,1737436262292,"fUST",-5346.72402757,0.00022804,2,"2025-01-21T05:11:02.292",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804695,1737436262301,"fUST",-63889.80996886,0.0002287,2,"2025-01-21T05:11:02.301",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804696,1737436262313,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.313",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804697,1737436262322,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.322",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804698,1737436262332,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.332",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804699,1737436262341,"fUST",-1235.39,0.00022876,3,"2025-01-21T05:11:02.341",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804700,1737436262351,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.351",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804701,1737436262361,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.361",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804702,1737436262371,"fUST",-796.12,0.00022876,3,"2025-01-21T05:11:02.371",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804703,1737436262380,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.380",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804704,1737436262390,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.390",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804705,1737436262414,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.414",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804706,1737436262435,"fUST",-998.97,0.00022876,3,"2025-01-21T05:11:02.435",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804707,1737436262456,"fUST",-604.25,0.00022876,3,"2025-01-21T05:11:02.456",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804708,1737436262479,"fUST",-188.0,0.00022876,2,"2025-01-21T05:11:02.479",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804709,1737436262504,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.504",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804710,1737436262523,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.523",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804711,1737436262545,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.545",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804712,1737436262562,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.562",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804713,1737436262579,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.579",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804714,1737436262602,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.602",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804715,1737436262624,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.624",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804716,1737436262640,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.640",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804717,1737436262657,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.657",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804718,1737436262677,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.677",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804719,1737436262696,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.696",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804720,1737436262712,"fUST",-508.45384356,0.00022876,3,"2025-01-21T05:11:02.712",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804721,1737436262728,"fUST",-338.10428027,0.00022876,3,"2025-01-21T05:11:02.728",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804722,1737436262744,"fUST",-1333.83,0.00022876,3,"2025-01-21T05:11:02.744",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804723,1737436262765,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.765",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804724,1737436262784,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.784",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804725,1737436262803,"fUST",-1527.69,0.00022876,3,"2025-01-21T05:11:02.803",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804726,1737436262823,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.823",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804727,1737436262841,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.841",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804728,1737436262860,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.860",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804729,1737436262877,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.877",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804730,1737436262896,"fUST",-953.42,0.00022876,3,"2025-01-21T05:11:02.896",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804731,1737436262914,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.914",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804732,1737436262931,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.931",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804733,1737436262948,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:02.948",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804734,1737436262966,"fUST",-1913.55,0.00022876,3,"2025-01-21T05:11:02.966",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804735,1737436262985,"fUST",-822.24,0.00022876,3,"2025-01-21T05:11:02.985",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804736,1737436263002,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.002",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804737,1737436263020,"fUST",-518.49183422,0.00022876,3,"2025-01-21T05:11:03.020",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804738,1737436263037,"fUST",-824.53,0.00022876,3,"2025-01-21T05:11:03.037",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804739,1737436263048,"fUST",-1171.5,0.00022876,3,"2025-01-21T05:11:03.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804740,1737436263058,"fUST",-757.81,0.00022876,3,"2025-01-21T05:11:03.058",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804741,1737436263070,"fUST",-730.74,0.00022876,3,"2025-01-21T05:11:03.070",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804742,1737436263080,"fUST",-601.27134005,0.00022876,3,"2025-01-21T05:11:03.080",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804743,1737436263091,"fUST",-717.4,0.00022876,3,"2025-01-21T05:11:03.091",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804744,1737436263102,"fUST",-1169.85,0.00022876,3,"2025-01-21T05:11:03.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804745,1737436263113,"fUST",-1423.53,0.00022876,3,"2025-01-21T05:11:03.113",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804746,1737436263124,"fUST",-624.85,0.00022876,3,"2025-01-21T05:11:03.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804747,1737436263134,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.134",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804748,1737436263145,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.145",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804749,1737436263155,"fUST",-813.03,0.00022876,3,"2025-01-21T05:11:03.155",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804750,1737436263166,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.166",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804751,1737436263177,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.177",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804752,1737436263189,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.189",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804753,1737436263200,"fUST",-814.58,0.00022876,3,"2025-01-21T05:11:03.200",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804754,1737436263211,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.211",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804755,1737436263221,"fUST",-827.27,0.00022876,3,"2025-01-21T05:11:03.221",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804756,1737436263231,"fUST",-747.15,0.00022876,3,"2025-01-21T05:11:03.231",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804757,1737436263241,"fUST",-681.43,0.00022876,3,"2025-01-21T05:11:03.241",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804758,1737436263252,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.252",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804759,1737436263263,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.263",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804760,1737436263273,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.273",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804761,1737436263284,"fUST",-166.52219508,0.00022876,3,"2025-01-21T05:11:03.284",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804762,1737436263295,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.295",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804763,1737436263307,"fUST",-998.18,0.00022876,3,"2025-01-21T05:11:03.307",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804764,1737436263319,"fUST",-500.81,0.00022876,3,"2025-01-21T05:11:03.319",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804765,1737436263574,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.574",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804766,1737436263732,"fUST",-1253.69,0.00022876,3,"2025-01-21T05:11:03.732",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804767,1737436263752,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.752",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804768,1737436263772,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.772",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804769,1737436263783,"fUST",-539.27,0.00022876,3,"2025-01-21T05:11:03.783",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804770,1737436263794,"fUST",-859.92,0.00022876,3,"2025-01-21T05:11:03.794",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804771,1737436263804,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.804",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804772,1737436263816,"fUST",-1244.51,0.00022876,3,"2025-01-21T05:11:03.816",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804773,1737436263826,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.826",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804774,1737436263837,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.837",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804775,1737436263847,"fUST",-856.94,0.00022876,3,"2025-01-21T05:11:03.847",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804776,1737436263857,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.857",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804777,1737436263867,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.867",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804778,1737436263877,"fUST",-565.02,0.00022876,3,"2025-01-21T05:11:03.877",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804779,1737436263889,"fUST",-850.13,0.00022876,3,"2025-01-21T05:11:03.889",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804780,1737436263899,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.899",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804781,1737436263912,"fUST",-511.72,0.00022876,3,"2025-01-21T05:11:03.912",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804782,1737436263923,"fUST",-603.42712674,0.00022876,3,"2025-01-21T05:11:03.923",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804783,1737436263933,"fUST",-846.61,0.00022876,3,"2025-01-21T05:11:03.933",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804784,1737436263944,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.944",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804785,1737436263955,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.955",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804786,1737436263965,"fUST",-510.96,0.00022876,3,"2025-01-21T05:11:03.965",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804787,1737436263975,"fUST",-1671.98,0.00022876,2,"2025-01-21T05:11:03.975",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804788,1737436263986,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:03.986",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804789,1737436263995,"fUST",-1863.02,0.00022876,3,"2025-01-21T05:11:03.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804790,1737436264006,"fUST",-7275.37,0.00022876,3,"2025-01-21T05:11:04.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804791,1737436264016,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.016",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804792,1737436264026,"fUST",-5517.57,0.00022876,3,"2025-01-21T05:11:04.026",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804793,1737436264037,"fUST",-255.68580086,0.00022876,3,"2025-01-21T05:11:04.037",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804794,1737436264048,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804795,1737436264060,"fUST",-718.57,0.00022876,3,"2025-01-21T05:11:04.060",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804796,1737436264071,"fUST",-1581.02,0.00022876,3,"2025-01-21T05:11:04.071",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804797,1737436264082,"fUST",-849.72,0.00022876,3,"2025-01-21T05:11:04.082",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804798,1737436264091,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.091",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804799,1737436264101,"fUST",-1294.2,0.00022876,3,"2025-01-21T05:11:04.101",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804800,1737436264111,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.111",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804801,1737436264121,"fUST",-567.86,0.00022876,3,"2025-01-21T05:11:04.121",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804802,1737436264131,"fUST",-795.86,0.00022876,3,"2025-01-21T05:11:04.131",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804803,1737436264142,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.142",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804804,1737436264151,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.151",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804805,1737436264161,"fUST",-2490.81,0.00022876,3,"2025-01-21T05:11:04.161",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804806,1737436264171,"fUST",-602.21,0.00022876,3,"2025-01-21T05:11:04.171",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804807,1737436264181,"fUST",-598.1,0.00022876,3,"2025-01-21T05:11:04.181",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804808,1737436264190,"fUST",-906.2,0.00022876,3,"2025-01-21T05:11:04.190",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804809,1737436264201,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.201",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804810,1737436264211,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.211",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804811,1737436264222,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.222",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804812,1737436264233,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.233",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804813,1737436264243,"fUST",-518.27513364,0.00022876,3,"2025-01-21T05:11:04.243",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804814,1737436264253,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.253",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804815,1737436264263,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.263",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804816,1737436264273,"fUST",-517.62,0.00022876,3,"2025-01-21T05:11:04.273",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804817,1737436264282,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.282",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804818,1737436264292,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.292",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804819,1737436264303,"fUST",-35047.46,0.00022876,3,"2025-01-21T05:11:04.303",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804820,1737436264315,"fUST",-3672.32,0.00022876,3,"2025-01-21T05:11:04.315",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804821,1737436264325,"fUST",-8328.07,0.00022876,3,"2025-01-21T05:11:04.325",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804822,1737436264336,"fUST",-16648.53,0.00022876,3,"2025-01-21T05:11:04.336",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804823,1737436264347,"fUST",-989.27,0.00022876,3,"2025-01-21T05:11:04.347",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804824,1737436264358,"fUST",-2149.07,0.00022876,3,"2025-01-21T05:11:04.358",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804825,1737436264368,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.368",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804826,1737436264379,"fUST",-333.0889762,0.00022876,3,"2025-01-21T05:11:04.379",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804827,1737436264390,"fUST",-1654.0,0.00022876,3,"2025-01-21T05:11:04.390",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804828,1737436264400,"fUST",-714.08,0.00022876,3,"2025-01-21T05:11:04.400",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804829,1737436264411,"fUST",-809.87,0.00022876,3,"2025-01-21T05:11:04.411",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804830,1737436264422,"fUST",-1737.78,0.00022876,3,"2025-01-21T05:11:04.422",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804831,1737436264433,"fUST",-520.12,0.00022876,3,"2025-01-21T05:11:04.433",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804832,1737436264443,"fUST",-941.94,0.00022876,3,"2025-01-21T05:11:04.443",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804833,1737436264454,"fUST",-668.23,0.00022876,3,"2025-01-21T05:11:04.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804834,1737436264464,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.464",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804835,1737436264475,"fUST",-4729.29,0.00022876,3,"2025-01-21T05:11:04.475",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804836,1737436264484,"fUST",-760.16,0.00022876,3,"2025-01-21T05:11:04.484",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804837,1737436264494,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.494",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804838,1737436264505,"fUST",-1266.7,0.00022876,3,"2025-01-21T05:11:04.505",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804839,1737436264515,"fUST",-836.8,0.00022876,3,"2025-01-21T05:11:04.515",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804840,1737436264524,"fUST",-924.68,0.00022876,3,"2025-01-21T05:11:04.524",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804841,1737436264534,"fUST",-2889.09,0.00022876,3,"2025-01-21T05:11:04.534",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804842,1737436264544,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.544",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804843,1737436264554,"fUST",-966.7,0.00022876,3,"2025-01-21T05:11:04.554",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804844,1737436264566,"fUST",-1666.36,0.00022876,3,"2025-01-21T05:11:04.566",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804845,1737436264576,"fUST",-725.57,0.00022876,3,"2025-01-21T05:11:04.576",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804846,1737436264587,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.587",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804847,1737436264597,"fUST",-4625.09,0.00022876,3,"2025-01-21T05:11:04.597",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804848,1737436264607,"fUST",-4079.3,0.00022876,3,"2025-01-21T05:11:04.607",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804849,1737436264617,"fUST",-522.87,0.00022876,3,"2025-01-21T05:11:04.617",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804850,1737436264627,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.627",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804851,1737436264637,"fUST",-7980.33,0.00022876,3,"2025-01-21T05:11:04.637",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804852,1737436264647,"fUST",-3321.54,0.00022876,3,"2025-01-21T05:11:04.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804853,1737436264657,"fUST",-2125.78,0.00022876,3,"2025-01-21T05:11:04.657",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804854,1737436264667,"fUST",-700.2,0.00022876,3,"2025-01-21T05:11:04.667",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804855,1737436264677,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.677",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804856,1737436264687,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.687",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804857,1737436264697,"fUST",-12319.31,0.00022876,3,"2025-01-21T05:11:04.697",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804858,1737436264706,"fUST",-654.58,0.00022876,3,"2025-01-21T05:11:04.706",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804859,1737436264717,"fUST",-1504.03,0.00022876,3,"2025-01-21T05:11:04.717",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804860,1737436264727,"fUST",-581.59,0.00022876,3,"2025-01-21T05:11:04.727",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804861,1737436264736,"fUST",-1705.49,0.00022876,3,"2025-01-21T05:11:04.736",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804862,1737436264747,"fUST",-1357.55,0.00022876,3,"2025-01-21T05:11:04.747",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804863,1737436264766,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.766",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804864,1737436264779,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.779",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804865,1737436264789,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.789",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804866,1737436264799,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.799",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804867,1737436264810,"fUST",-841.13,0.00022876,3,"2025-01-21T05:11:04.810",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804868,1737436264820,"fUST",-938.07,0.00022876,3,"2025-01-21T05:11:04.820",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804869,1737436264830,"fUST",-688.07,0.00022876,3,"2025-01-21T05:11:04.830",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804870,1737436264839,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.839",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804871,1737436264850,"fUST",-2173.27,0.00022876,3,"2025-01-21T05:11:04.850",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804872,1737436264859,"fUST",-544.6,0.00022876,3,"2025-01-21T05:11:04.859",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804873,1737436264868,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.868",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804874,1737436264878,"fUST",-47576.26,0.00022876,3,"2025-01-21T05:11:04.878",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804875,1737436264887,"fUST",-676.95,0.00022876,3,"2025-01-21T05:11:04.887",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804876,1737436264896,"fUST",-459.8813506,0.00022876,3,"2025-01-21T05:11:04.896",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804877,1737436264906,"fUST",-3665.17,0.00022876,3,"2025-01-21T05:11:04.906",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804878,1737436264915,"fUST",-500.0,0.00022876,3,"2025-01-21T05:11:04.915",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804879,1737436264925,"fUST",-2353.99,0.00022876,3,"2025-01-21T05:11:04.925",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804880,1737436264934,"fUST",-225.6,0.00022886,6,"2025-01-21T05:11:04.934",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804881,1737436264944,"fUST",-1000.0,0.00022921,2,"2025-01-21T05:11:04.944",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804882,1737436264953,"fUST",-6602.32617853,0.00022982,2,"2025-01-21T05:11:04.953",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804883,1737436264962,"fUST",-244.51503723,0.00023,2,"2025-01-21T05:11:04.962",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804884,1737436264971,"fUST",-7443.73021992,0.00023,10,"2025-01-21T05:11:04.971",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804885,1737436264981,"fUST",-33596.20888918,0.00023,2,"2025-01-21T05:11:04.981",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804886,1737436264991,"fUST",-1000.0,0.00023,23,"2025-01-21T05:11:04.991",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804887,1737436265001,"fUST",-600.99333976,0.00023,2,"2025-01-21T05:11:05.001",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804888,1737436265010,"fUST",-200.0,0.00023,2,"2025-01-21T05:11:05.010",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804889,1737436265020,"fUST",-261.78518536,0.00023013,3,"2025-01-21T05:11:05.020",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804890,1737436265031,"fUST",-151.25783021,0.00023013,3,"2025-01-21T05:11:05.031",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804891,1737436265040,"fUST",-270.51188016,0.00023013,3,"2025-01-21T05:11:05.040",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804892,1737436265050,"fUST",-215.62670773,0.00023013,3,"2025-01-21T05:11:05.050",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804893,1737436265060,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.060",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804894,1737436265070,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.070",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804895,1737436265079,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.079",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804896,1737436265089,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.089",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804897,1737436265098,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.098",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804898,1737436265108,"fUST",-1235.39,0.00023013,3,"2025-01-21T05:11:05.108",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804899,1737436265117,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.117",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804900,1737436265126,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.126",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804901,1737436265136,"fUST",-796.12,0.00023013,3,"2025-01-21T05:11:05.136",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804902,1737436265145,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.145",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804903,1737436265154,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.154",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804904,1737436265164,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.164",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804905,1737436265174,"fUST",-998.97,0.00023013,3,"2025-01-21T05:11:05.174",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804906,1737436265183,"fUST",-604.25,0.00023013,3,"2025-01-21T05:11:05.183",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804907,1737436265193,"fUST",-188.0,0.00023013,2,"2025-01-21T05:11:05.193",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804908,1737436265204,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.204",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804909,1737436265214,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.214",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804910,1737436265224,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.224",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804911,1737436265233,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.233",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804912,1737436265242,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.242",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804913,1737436265252,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.252",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804914,1737436265261,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.261",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804915,1737436265270,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.270",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804916,1737436265279,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.279",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804917,1737436265288,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.288",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804918,1737436265298,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.298",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804919,1737436265307,"fUST",-1333.83,0.00023013,3,"2025-01-21T05:11:05.307",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804920,1737436265316,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.316",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804921,1737436265325,"fUST",-525.87599326,0.00023013,3,"2025-01-21T05:11:05.325",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804922,1737436265335,"fUST",-1527.69,0.00023013,3,"2025-01-21T05:11:05.335",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804923,1737436265344,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.344",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804924,1737436265353,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.353",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804925,1737436265363,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.363",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804926,1737436265372,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.372",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804927,1737436265381,"fUST",-953.42,0.00023013,3,"2025-01-21T05:11:05.381",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804928,1737436265391,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.391",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804929,1737436265401,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.401",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804930,1737436265412,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.412",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804931,1737436265421,"fUST",-1913.55,0.00023013,3,"2025-01-21T05:11:05.421",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804932,1737436265431,"fUST",-822.24,0.00023013,3,"2025-01-21T05:11:05.431",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804933,1737436265441,"fUST",-544.43956736,0.00023013,3,"2025-01-21T05:11:05.441",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804934,1737436265451,"fUST",-824.53,0.00023013,3,"2025-01-21T05:11:05.451",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804935,1737436265460,"fUST",-1171.5,0.00023013,3,"2025-01-21T05:11:05.460",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804936,1737436265470,"fUST",-757.81,0.00023013,3,"2025-01-21T05:11:05.470",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804937,1737436265480,"fUST",-730.74,0.00023013,3,"2025-01-21T05:11:05.480",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804938,1737436265489,"fUST",-717.4,0.00023013,3,"2025-01-21T05:11:05.489",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804939,1737436265499,"fUST",-1169.85,0.00023013,3,"2025-01-21T05:11:05.499",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804940,1737436265509,"fUST",-1423.53,0.00023013,3,"2025-01-21T05:11:05.509",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804941,1737436265519,"fUST",-624.85,0.00023013,3,"2025-01-21T05:11:05.519",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804942,1737436265529,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.529",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804943,1737436265539,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804944,1737436265548,"fUST",-813.03,0.00023013,3,"2025-01-21T05:11:05.548",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804945,1737436265558,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.558",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804946,1737436265568,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.568",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804947,1737436265577,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.577",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804948,1737436265589,"fUST",-814.58,0.00023013,3,"2025-01-21T05:11:05.589",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804949,1737436265598,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.598",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804950,1737436265608,"fUST",-827.27,0.00023013,3,"2025-01-21T05:11:05.608",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804951,1737436265617,"fUST",-747.15,0.00023013,3,"2025-01-21T05:11:05.617",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804952,1737436265627,"fUST",-681.43,0.00023013,3,"2025-01-21T05:11:05.627",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804953,1737436265637,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.637",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804954,1737436265647,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804955,1737436265658,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.658",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804956,1737436265668,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.668",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804957,1737436265678,"fUST",-998.18,0.00023013,3,"2025-01-21T05:11:05.678",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804958,1737436265689,"fUST",-500.81,0.00023013,3,"2025-01-21T05:11:05.689",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804959,1737436265699,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.699",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804960,1737436265709,"fUST",-1253.69,0.00023013,3,"2025-01-21T05:11:05.709",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804961,1737436265719,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.719",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804962,1737436265729,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.729",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804963,1737436265739,"fUST",-539.27,0.00023013,3,"2025-01-21T05:11:05.739",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804964,1737436265749,"fUST",-859.92,0.00023013,3,"2025-01-21T05:11:05.749",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804965,1737436265761,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.761",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804966,1737436265772,"fUST",-1244.51,0.00023013,3,"2025-01-21T05:11:05.772",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804967,1737436265782,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.782",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804968,1737436265791,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.791",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804969,1737436265803,"fUST",-856.94,0.00023013,3,"2025-01-21T05:11:05.803",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804970,1737436265814,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.814",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804971,1737436265824,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.824",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804972,1737436265834,"fUST",-565.02,0.00023013,3,"2025-01-21T05:11:05.834",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804973,1737436265844,"fUST",-850.13,0.00023013,3,"2025-01-21T05:11:05.844",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804974,1737436265853,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.853",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804975,1737436265864,"fUST",-511.72,0.00023013,3,"2025-01-21T05:11:05.864",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804976,1737436265873,"fUST",-846.61,0.00023013,3,"2025-01-21T05:11:05.873",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804977,1737436265883,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.883",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804978,1737436265892,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.892",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804979,1737436265901,"fUST",-510.96,0.00023013,3,"2025-01-21T05:11:05.901",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804980,1737436265911,"fUST",-1671.98,0.00023013,2,"2025-01-21T05:11:05.911",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804981,1737436265920,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.920",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804982,1737436265930,"fUST",-1863.02,0.00023013,3,"2025-01-21T05:11:05.930",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804983,1737436265940,"fUST",-7275.37,0.00023013,3,"2025-01-21T05:11:05.940",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804984,1737436265950,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.950",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804985,1737436265960,"fUST",-5517.57,0.00023013,3,"2025-01-21T05:11:05.960",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804986,1737436265969,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:05.969",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804987,1737436265979,"fUST",-718.57,0.00023013,3,"2025-01-21T05:11:05.979",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804988,1737436265989,"fUST",-1581.02,0.00023013,3,"2025-01-21T05:11:05.989",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804989,1737436265999,"fUST",-849.72,0.00023013,3,"2025-01-21T05:11:05.999",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804990,1737436266009,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.009",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804991,1737436266018,"fUST",-1294.2,0.00023013,3,"2025-01-21T05:11:06.018",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804992,1737436266028,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.028",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804993,1737436266038,"fUST",-567.86,0.00023013,3,"2025-01-21T05:11:06.038",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804994,1737436266048,"fUST",-795.86,0.00023013,3,"2025-01-21T05:11:06.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804995,1737436266058,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.058",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804996,1737436266068,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.068",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804997,1737436266078,"fUST",-2490.81,0.00023013,3,"2025-01-21T05:11:06.078",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804998,1737436266088,"fUST",-602.21,0.00023013,3,"2025-01-21T05:11:06.088",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349804999,1737436266098,"fUST",-598.1,0.00023013,3,"2025-01-21T05:11:06.098",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805000,1737436266108,"fUST",-906.2,0.00023013,3,"2025-01-21T05:11:06.108",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805001,1737436266118,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.118",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805002,1737436266128,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.128",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805003,1737436266138,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.138",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805004,1737436266148,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.148",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805005,1737436266158,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.158",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805006,1737436266168,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.168",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805007,1737436266177,"fUST",-517.62,0.00023013,3,"2025-01-21T05:11:06.177",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805008,1737436266187,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.187",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805009,1737436266196,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.196",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805010,1737436266206,"fUST",-35047.46,0.00023013,3,"2025-01-21T05:11:06.206",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805011,1737436266216,"fUST",-3672.32,0.00023013,3,"2025-01-21T05:11:06.216",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805012,1737436266226,"fUST",-8328.07,0.00023013,3,"2025-01-21T05:11:06.226",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805013,1737436266236,"fUST",-16648.53,0.00023013,3,"2025-01-21T05:11:06.236",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805014,1737436266246,"fUST",-989.27,0.00023013,3,"2025-01-21T05:11:06.246",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805015,1737436266256,"fUST",-2149.07,0.00023013,3,"2025-01-21T05:11:06.256",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805016,1737436266268,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.268",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805017,1737436266278,"fUST",-1654.0,0.00023013,3,"2025-01-21T05:11:06.278",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805018,1737436266288,"fUST",-714.08,0.00023013,3,"2025-01-21T05:11:06.288",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805019,1737436266298,"fUST",-809.87,0.00023013,3,"2025-01-21T05:11:06.298",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805020,1737436266308,"fUST",-1737.78,0.00023013,3,"2025-01-21T05:11:06.308",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805021,1737436266318,"fUST",-520.12,0.00023013,3,"2025-01-21T05:11:06.318",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805022,1737436266328,"fUST",-941.94,0.00023013,3,"2025-01-21T05:11:06.328",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805023,1737436266338,"fUST",-668.23,0.00023013,3,"2025-01-21T05:11:06.338",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805024,1737436266347,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.347",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805025,1737436266357,"fUST",-4729.29,0.00023013,3,"2025-01-21T05:11:06.357",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805026,1737436266367,"fUST",-760.16,0.00023013,3,"2025-01-21T05:11:06.367",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805027,1737436266377,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.377",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805028,1737436266386,"fUST",-1266.7,0.00023013,3,"2025-01-21T05:11:06.386",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805029,1737436266396,"fUST",-836.8,0.00023013,3,"2025-01-21T05:11:06.396",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805030,1737436266406,"fUST",-924.68,0.00023013,3,"2025-01-21T05:11:06.406",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805031,1737436266416,"fUST",-2889.09,0.00023013,3,"2025-01-21T05:11:06.416",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805032,1737436266426,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.426",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805033,1737436266436,"fUST",-966.7,0.00023013,3,"2025-01-21T05:11:06.436",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805034,1737436266445,"fUST",-1666.36,0.00023013,3,"2025-01-21T05:11:06.445",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805035,1737436266454,"fUST",-725.57,0.00023013,3,"2025-01-21T05:11:06.454",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805036,1737436266464,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.464",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805037,1737436266474,"fUST",-4625.09,0.00023013,3,"2025-01-21T05:11:06.474",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805038,1737436266483,"fUST",-4079.3,0.00023013,3,"2025-01-21T05:11:06.483",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805039,1737436266493,"fUST",-522.87,0.00023013,3,"2025-01-21T05:11:06.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805040,1737436266503,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805041,1737436266514,"fUST",-7980.33,0.00023013,3,"2025-01-21T05:11:06.514",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805042,1737436266523,"fUST",-3321.54,0.00023013,3,"2025-01-21T05:11:06.523",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805043,1737436266533,"fUST",-2125.78,0.00023013,3,"2025-01-21T05:11:06.533",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805044,1737436266543,"fUST",-700.2,0.00023013,3,"2025-01-21T05:11:06.543",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805045,1737436266553,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.553",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805046,1737436266563,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.563",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805047,1737436266573,"fUST",-12319.31,0.00023013,3,"2025-01-21T05:11:06.573",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805048,1737436266584,"fUST",-654.58,0.00023013,3,"2025-01-21T05:11:06.584",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805049,1737436266595,"fUST",-1504.03,0.00023013,3,"2025-01-21T05:11:06.595",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805050,1737436266605,"fUST",-581.59,0.00023013,3,"2025-01-21T05:11:06.605",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805051,1737436266615,"fUST",-1705.49,0.00023013,3,"2025-01-21T05:11:06.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805052,1737436266626,"fUST",-1357.55,0.00023013,3,"2025-01-21T05:11:06.626",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805053,1737436266636,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.636",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805054,1737436266647,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805055,1737436266657,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.657",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805056,1737436266667,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.667",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805057,1737436266677,"fUST",-841.13,0.00023013,3,"2025-01-21T05:11:06.677",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805058,1737436266687,"fUST",-938.07,0.00023013,3,"2025-01-21T05:11:06.687",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805059,1737436266696,"fUST",-688.07,0.00023013,3,"2025-01-21T05:11:06.696",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805060,1737436266706,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.706",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805061,1737436266716,"fUST",-2173.27,0.00023013,3,"2025-01-21T05:11:06.716",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805062,1737436266726,"fUST",-544.6,0.00023013,3,"2025-01-21T05:11:06.726",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805063,1737436266735,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.735",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805064,1737436266745,"fUST",-47576.26,0.00023013,3,"2025-01-21T05:11:06.745",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805065,1737436266758,"fUST",-676.95,0.00023013,3,"2025-01-21T05:11:06.758",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805066,1737436266768,"fUST",-3665.17,0.00023013,3,"2025-01-21T05:11:06.768",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805067,1737436266778,"fUST",-500.0,0.00023013,3,"2025-01-21T05:11:06.778",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805068,1737436266788,"fUST",-2353.99,0.00023013,3,"2025-01-21T05:11:06.788",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805069,1737436266799,"fUST",-707.0,0.00023014,3,"2025-01-21T05:11:06.799",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805070,1737436266808,"fUST",-5346.72402757,0.00023042,2,"2025-01-21T05:11:06.808",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805071,1737436266820,"fUST",-151.55710722,0.00023116,2,"2025-01-21T05:11:06.820",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805072,1737436266831,"fUST",-500.0,0.00023116,2,"2025-01-21T05:11:06.831",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805073,1737436266842,"fUST",-500.0,0.00023116,2,"2025-01-21T05:11:06.842",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805074,1737436266851,"fUST",-500.0,0.00023116,2,"2025-01-21T05:11:06.851",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805075,1737436266862,"fUST",-225.6,0.00023116,6,"2025-01-21T05:11:06.862",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805076,1737436266871,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.871",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805077,1737436266881,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.881",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805078,1737436266891,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.891",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805079,1737436266901,"fUST",-1235.39,0.0002315,3,"2025-01-21T05:11:06.901",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805080,1737436266911,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.911",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805081,1737436266921,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.921",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805082,1737436266931,"fUST",-796.12,0.0002315,3,"2025-01-21T05:11:06.931",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805083,1737436266941,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.941",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805084,1737436266950,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.950",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805085,1737436266960,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:06.960",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805086,1737436266969,"fUST",-998.97,0.0002315,3,"2025-01-21T05:11:06.969",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805087,1737436266979,"fUST",-604.25,0.0002315,3,"2025-01-21T05:11:06.979",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805088,1737436267146,"fUST",-188.0,0.0002315,2,"2025-01-21T05:11:07.146",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805089,1737436267157,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.157",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805090,1737436267167,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.167",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805091,1737436267177,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.177",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805092,1737436267187,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.187",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805093,1737436267196,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.196",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805094,1737436267207,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.207",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805095,1737436267216,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.216",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805096,1737436267226,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.226",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805097,1737436267236,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.236",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805098,1737436267246,"fUST",-400.11998148,0.0002315,3,"2025-01-21T05:11:07.246",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805099,1737436267255,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.255",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805100,1737436267264,"fUST",-1333.83,0.0002315,3,"2025-01-21T05:11:07.264",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805101,1737436267274,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.274",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805102,1737436267283,"fUST",-1527.69,0.0002315,3,"2025-01-21T05:11:07.283",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805103,1737436267293,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.293",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805104,1737436267303,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.303",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805105,1737436267313,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.313",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805106,1737436267323,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.323",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805107,1737436267333,"fUST",-953.42,0.0002315,3,"2025-01-21T05:11:07.333",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805108,1737436267342,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.342",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805109,1737436267351,"fUST",-318.01948743,0.0002315,3,"2025-01-21T05:11:07.351",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805110,1737436267362,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.362",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805111,1737436267371,"fUST",-1913.55,0.0002315,3,"2025-01-21T05:11:07.371",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805112,1737436267380,"fUST",-822.24,0.0002315,3,"2025-01-21T05:11:07.380",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805113,1737436267390,"fUST",-824.53,0.0002315,3,"2025-01-21T05:11:07.390",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805114,1737436267399,"fUST",-1171.5,0.0002315,3,"2025-01-21T05:11:07.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805115,1737436267409,"fUST",-757.81,0.0002315,3,"2025-01-21T05:11:07.409",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805116,1737436267419,"fUST",-730.74,0.0002315,3,"2025-01-21T05:11:07.419",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805117,1737436267428,"fUST",-717.4,0.0002315,3,"2025-01-21T05:11:07.428",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805118,1737436267439,"fUST",-1169.85,0.0002315,3,"2025-01-21T05:11:07.439",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805119,1737436267449,"fUST",-1423.53,0.0002315,3,"2025-01-21T05:11:07.449",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805120,1737436267459,"fUST",-624.85,0.0002315,3,"2025-01-21T05:11:07.459",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805121,1737436267469,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.469",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805122,1737436267479,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.479",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805123,1737436267488,"fUST",-813.03,0.0002315,3,"2025-01-21T05:11:07.488",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805124,1737436267498,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.498",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805125,1737436267508,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.508",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805126,1737436267518,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.518",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805127,1737436267527,"fUST",-814.58,0.0002315,3,"2025-01-21T05:11:07.527",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805128,1737436267538,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.538",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805129,1737436267547,"fUST",-827.27,0.0002315,3,"2025-01-21T05:11:07.547",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805130,1737436267557,"fUST",-747.15,0.0002315,3,"2025-01-21T05:11:07.557",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805131,1737436267568,"fUST",-681.43,0.0002315,3,"2025-01-21T05:11:07.568",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805132,1737436267577,"fUST",-553.80138769,0.0002315,3,"2025-01-21T05:11:07.577",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805133,1737436267587,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.587",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805134,1737436267598,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.598",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805135,1737436267608,"fUST",-214.0524329,0.0002315,3,"2025-01-21T05:11:07.608",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805136,1737436267618,"fUST",-998.18,0.0002315,3,"2025-01-21T05:11:07.618",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805137,1737436267628,"fUST",-500.81,0.0002315,3,"2025-01-21T05:11:07.628",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805138,1737436267638,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.638",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805139,1737436267648,"fUST",-1253.69,0.0002315,3,"2025-01-21T05:11:07.648",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805140,1737436267657,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.657",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805141,1737436267667,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.667",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805142,1737436267676,"fUST",-539.27,0.0002315,3,"2025-01-21T05:11:07.676",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805143,1737436267686,"fUST",-859.92,0.0002315,3,"2025-01-21T05:11:07.686",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805144,1737436267695,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.695",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805145,1737436267704,"fUST",-1244.51,0.0002315,3,"2025-01-21T05:11:07.704",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805146,1737436267714,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.714",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805147,1737436267723,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.723",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805148,1737436267732,"fUST",-856.94,0.0002315,3,"2025-01-21T05:11:07.732",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805149,1737436267741,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.741",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805150,1737436267751,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.751",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805151,1737436267762,"fUST",-565.02,0.0002315,3,"2025-01-21T05:11:07.762",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805152,1737436267772,"fUST",-850.13,0.0002315,3,"2025-01-21T05:11:07.772",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805153,1737436267783,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.783",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805154,1737436267792,"fUST",-511.72,0.0002315,3,"2025-01-21T05:11:07.792",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805155,1737436267802,"fUST",-846.61,0.0002315,3,"2025-01-21T05:11:07.802",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805156,1737436267813,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.813",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805157,1737436267823,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.823",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805158,1737436267832,"fUST",-510.96,0.0002315,3,"2025-01-21T05:11:07.832",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805159,1737436267843,"fUST",-1671.98,0.0002315,2,"2025-01-21T05:11:07.843",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805160,1737436267852,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.852",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805161,1737436267861,"fUST",-1863.02,0.0002315,3,"2025-01-21T05:11:07.861",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805162,1737436267870,"fUST",-7275.37,0.0002315,3,"2025-01-21T05:11:07.870",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805163,1737436267879,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.879",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805164,1737436267889,"fUST",-5517.57,0.0002315,3,"2025-01-21T05:11:07.889",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805165,1737436267897,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.897",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805166,1737436267907,"fUST",-718.57,0.0002315,3,"2025-01-21T05:11:07.907",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805167,1737436267916,"fUST",-1581.02,0.0002315,3,"2025-01-21T05:11:07.916",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805168,1737436267926,"fUST",-849.72,0.0002315,3,"2025-01-21T05:11:07.926",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805169,1737436267934,"fUST",-174.88453428,0.0002315,3,"2025-01-21T05:11:07.934",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805170,1737436267944,"fUST",-1294.2,0.0002315,3,"2025-01-21T05:11:07.944",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805171,1737436267953,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.953",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805172,1737436267963,"fUST",-567.86,0.0002315,3,"2025-01-21T05:11:07.963",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805173,1737436267972,"fUST",-795.86,0.0002315,3,"2025-01-21T05:11:07.972",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805174,1737436267981,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.981",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805175,1737436267990,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:07.990",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805176,1737436267999,"fUST",-2490.81,0.0002315,3,"2025-01-21T05:11:07.999",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805177,1737436268009,"fUST",-602.21,0.0002315,3,"2025-01-21T05:11:08.009",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805178,1737436268019,"fUST",-598.1,0.0002315,3,"2025-01-21T05:11:08.019",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805179,1737436268028,"fUST",-906.2,0.0002315,3,"2025-01-21T05:11:08.028",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805180,1737436268038,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:08.038",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805181,1737436268047,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:08.047",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805182,1737436268056,"fUST",-245.11381037,0.0002315,3,"2025-01-21T05:11:08.056",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805183,1737436268067,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:08.067",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805184,1737436268076,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:08.076",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805185,1737436268086,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:08.086",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805186,1737436268095,"fUST",-517.62,0.0002315,3,"2025-01-21T05:11:08.095",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805187,1737436268105,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:08.105",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805188,1737436268114,"fUST",-500.0,0.0002315,3,"2025-01-21T05:11:08.114",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805189,1737436268124,"fUST",-12579.66158245,0.0002315,3,"2025-01-21T05:11:08.124",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805190,1737436268464,"fUST",163.444894,0.00013973,2,"2025-01-21T05:11:08.464",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805191,1737436270358,"fUST",163.444894,0.00013833,2,"2025-01-21T05:11:10.358",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805198,1737436592228,"fUST",200.0,0.00024,120,"2025-01-21T05:16:32.228",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805199,1737436596310,"fUST",200.0,0.00024,120,"2025-01-21T05:16:36.310",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805200,1737436683783,"fUST",200.0,0.0002,20,"2025-01-21T05:18:03.783",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805201,1737436687267,"fUST",1110.3,0.000167,2,"2025-01-21T05:18:07.267",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805202,1737436687829,"fUST",200.0,0.0002,20,"2025-01-21T05:18:07.829",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805203,1737437061843,"fUST",161.0,0.00024,120,"2025-01-21T05:24:21.843",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805204,1737437068729,"fUST",161.0,0.00024,120,"2025-01-21T05:24:28.729",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805209,1737437319899,"fUST",6197.40011243,0.000165,2,"2025-01-21T05:28:39.899",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805210,1737437319926,"fUST",80000.0,0.000165,2,"2025-01-21T05:28:39.926",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805211,1737437319951,"fUST",484242.86162061,0.000165,2,"2025-01-21T05:28:39.951",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805212,1737437319979,"fUST",817997.52180095,0.000165,2,"2025-01-21T05:28:39.979",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805213,1737437320005,"fUST",850.0,0.000165,2,"2025-01-21T05:28:40.005",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805232,1737437368268,"fUST",163.277405,0.00013973,2,"2025-01-21T05:29:28.268",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805251,1737437432784,"fUST",-300.0,0.00016171,2,"2025-01-21T05:30:32.784",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805252,1737437432795,"fUST",-300.0,0.00016334,2,"2025-01-21T05:30:32.795",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805253,1737437432805,"fUST",-300.0,0.00016499,2,"2025-01-21T05:30:32.805",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805254,1737437432815,"fUST",-878.4821349,0.000165,2,"2025-01-21T05:30:32.815",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805255,1737437432843,"fUST",-2701.58073487,0.000165,2,"2025-01-21T05:30:32.843",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805256,1737437432907,"fUST",-22344.78937181,0.000165,2,"2025-01-21T05:30:32.907",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805283,1737437438254,"fUST",-66999.7006026,0.000165,2,"2025-01-21T05:30:38.254",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805349,1737437438870,"fUST",-5336.7496279,0.000165,2,"2025-01-21T05:30:38.870",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805351,1737437438880,"fUST",-420.0,0.0001803,2,"2025-01-21T05:30:38.880",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805353,1737437438890,"fUST",-567.00137583,0.000189,2,"2025-01-21T05:30:38.890",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805355,1737437438899,"fUST",-5510.41,0.0001897,3,"2025-01-21T05:30:38.899",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805357,1737437438909,"fUST",-11020.82,0.0001898,3,"2025-01-21T05:30:38.909",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805359,1737437438919,"fUST",-520.68,0.0001899,3,"2025-01-21T05:30:38.919",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805361,1737437438928,"fUST",-367.13045705,0.00019,2,"2025-01-21T05:30:38.928",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805363,1737437438938,"fUST",-587.0,0.00019703,2,"2025-01-21T05:30:38.938",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805365,1737437438948,"fUST",-807.42392879,0.000201,2,"2025-01-21T05:30:38.948",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805367,1737437438958,"fUST",-807.42392864,0.000201,2,"2025-01-21T05:30:38.958",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805369,1737437438967,"fUST",-807.42392864,0.000201,2,"2025-01-21T05:30:38.967",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805371,1737437438977,"fUST",-807.42392864,0.000201,2,"2025-01-21T05:30:38.977",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805373,1737437438987,"fUST",-807.42392864,0.000201,2,"2025-01-21T05:30:38.987",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805375,1737437438996,"fUST",-807.42392864,0.000201,2,"2025-01-21T05:30:38.996",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805377,1737437439006,"fUST",-807.42392864,0.00020141,2,"2025-01-21T05:30:39.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805379,1737437439015,"fUST",-2755.2,0.0002033,3,"2025-01-21T05:30:39.015",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805381,1737437439026,"fUST",-11020.82,0.0002034,3,"2025-01-21T05:30:39.026",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805383,1737437439035,"fUST",-807.42392864,0.00020348,2,"2025-01-21T05:30:39.035",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805384,1737437439044,"fUST",-22041.64,0.0002035,3,"2025-01-21T05:30:39.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805385,1737437439053,"fUST",-500.0,0.00020432,2,"2025-01-21T05:30:39.053",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805386,1737437439062,"fUST",-807.42392864,0.00020555,2,"2025-01-21T05:30:39.062",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805387,1737437439073,"fUST",-3316.4439085,0.00020756,2,"2025-01-21T05:30:39.073",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805388,1737437439082,"fUST",-807.42392864,0.00020762,2,"2025-01-21T05:30:39.082",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805389,1737437439092,"fUST",-350.75124751,0.000208,4,"2025-01-21T05:30:39.092",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805390,1737437439102,"fUST",-423.3616629,0.00020911,11,"2025-01-21T05:30:39.102",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805391,1737437439111,"fUST",-807.42392864,0.00020969,2,"2025-01-21T05:30:39.111",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805392,1737437439122,"fUST",-725.89029364,0.00021,2,"2025-01-21T05:30:39.122",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805393,1737437439134,"fUST",-807.42392864,0.00021176,2,"2025-01-21T05:30:39.134",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805394,1737437439144,"fUST",-163.277405,0.00021209,2,"2025-01-21T05:30:39.144",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805395,1737437439153,"fUST",-807.42392864,0.00021383,2,"2025-01-21T05:30:39.153",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805396,1737437439162,"fUST",-823.0,0.00021531,2,"2025-01-21T05:30:39.162",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805397,1737437439172,"fUST",-807.42392864,0.0002159,2,"2025-01-21T05:30:39.172",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805398,1737437439181,"fUST",-5510.4,0.000217,3,"2025-01-21T05:30:39.181",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805399,1737437439190,"fUST",-807.42392864,0.00021797,3,"2025-01-21T05:30:39.190",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805400,1737437439201,"fUST",-213.85840875,0.00021817,2,"2025-01-21T05:30:39.201",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805401,1737437439212,"fUST",-1320.8,0.000219,2,"2025-01-21T05:30:39.212",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805402,1737437439221,"fUST",-200.0,0.000219,2,"2025-01-21T05:30:39.221",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805404,1737437439230,"fUST",-200.0,0.000219,3,"2025-01-21T05:30:39.230",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805406,1737437439240,"fUST",-200.0,0.000219,2,"2025-01-21T05:30:39.240",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805408,1737437439249,"fUST",-200.0,0.000219,3,"2025-01-21T05:30:39.249",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805410,1737437439259,"fUST",-200.0,0.000219,14,"2025-01-21T05:30:39.259",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805412,1737437439268,"fUST",-200.0,0.000219,15,"2025-01-21T05:30:39.268",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805414,1737437439277,"fUST",-154.41,0.000219,2,"2025-01-21T05:30:39.277",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805416,1737437439286,"fUST",-200.0,0.000219,20,"2025-01-21T05:30:39.286",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805418,1737437439296,"fUST",-200.0,0.000219,21,"2025-01-21T05:30:39.296",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805420,1737437439305,"fUST",-200.0,0.000219,13,"2025-01-21T05:30:39.305",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805422,1737437439314,"fUST",-200.0,0.000219,14,"2025-01-21T05:30:39.314",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805425,1737437439326,"fUST",-200.0,0.000219,15,"2025-01-21T05:30:39.326",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805427,1737437439335,"fUST",-200.0,0.000219,2,"2025-01-21T05:30:39.335",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805429,1737437439344,"fUST",-200.0,0.000219,3,"2025-01-21T05:30:39.344",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805431,1737437439354,"fUST",-169.934,0.00021907,2,"2025-01-21T05:30:39.354",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805433,1737437439363,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.363",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805435,1737437439372,"fUST",-164.52750031,0.00021916,2,"2025-01-21T05:30:39.372",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805437,1737437439381,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.381",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805439,1737437439391,"fUST",-212.22761681,0.00021916,2,"2025-01-21T05:30:39.391",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805441,1737437439400,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.400",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805443,1737437439409,"fUST",-645.89585706,0.00021916,2,"2025-01-21T05:30:39.409",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805445,1737437439418,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.418",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805447,1737437439428,"fUST",-368.19923349,0.00021916,2,"2025-01-21T05:30:39.428",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805449,1737437439437,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.437",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805451,1737437439447,"fUST",-408.12354362,0.00021916,2,"2025-01-21T05:30:39.447",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805453,1737437439456,"fUST",-500.0,0.00021916,7,"2025-01-21T05:30:39.456",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805455,1737437439465,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.465",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805457,1737437439475,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.475",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805459,1737437439484,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.484",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805461,1737437439493,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.493",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805463,1737437439502,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.502",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805465,1737437439511,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.511",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805467,1737437439520,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805469,1737437439530,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.530",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805471,1737437439539,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805473,1737437439548,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.548",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805475,1737437439558,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.558",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805477,1737437439569,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.569",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805479,1737437439578,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.578",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805481,1737437439587,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.587",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805483,1737437439596,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.596",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805485,1737437439606,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.606",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805487,1737437439615,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805489,1737437439625,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.625",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805491,1737437439634,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.634",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805493,1737437439644,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.644",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805495,1737437439653,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.653",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805497,1737437439663,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.663",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805521,1737437439892,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.892",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805523,1737437439904,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.904",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805525,1737437439914,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.914",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805527,1737437439924,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.924",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805529,1737437439934,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.934",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805531,1737437439945,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.945",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805533,1737437439955,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.955",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805535,1737437439964,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.964",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805537,1737437439974,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.974",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805539,1737437439984,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.984",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805541,1737437439994,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:39.994",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805543,1737437440006,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805545,1737437440016,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.016",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805548,1737437440027,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.027",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805550,1737437440038,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.038",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805552,1737437440048,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.048",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805554,1737437440058,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.058",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805556,1737437440069,"fUST",-272.60000005,0.00021916,2,"2025-01-21T05:30:40.069",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805558,1737437440078,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.078",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805560,1737437440088,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.088",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805562,1737437440098,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.098",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805564,1737437440107,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.107",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805566,1737437440117,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.117",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805568,1737437440129,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.129",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805570,1737437440138,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.138",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805572,1737437440147,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.147",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805574,1737437440155,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.155",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805576,1737437440166,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.166",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805578,1737437440175,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.175",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805580,1737437440185,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.185",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805582,1737437440196,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.196",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805584,1737437440205,"fUST",-300.0,0.00021916,2,"2025-01-21T05:30:40.205",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805586,1737437440215,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.215",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805588,1737437440225,"fUST",-500.0,0.00021916,2,"2025-01-21T05:30:40.225",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805590,1737437440234,"fUST",-504.1844452,0.00021917,3,"2025-01-21T05:30:40.234",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805592,1737437440244,"fUST",-501.04457165,0.00021917,3,"2025-01-21T05:30:40.244",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805594,1737437440253,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.253",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805596,1737437440263,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.263",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805598,1737437440272,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.272",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805600,1737437440282,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.282",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805602,1737437440291,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.291",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805604,1737437440300,"fUST",-194.4354513,0.00021917,3,"2025-01-21T05:30:40.300",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805606,1737437440310,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.310",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805609,1737437440320,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.320",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805611,1737437440330,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.330",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805613,1737437440339,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.339",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805615,1737437440349,"fUST",-625.36256088,0.00021917,3,"2025-01-21T05:30:40.349",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805617,1737437440358,"fUST",-625.09857921,0.00021917,3,"2025-01-21T05:30:40.358",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805619,1737437440368,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.368",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805621,1737437440377,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.377",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805623,1737437440386,"fUST",-504.54295791,0.00021917,3,"2025-01-21T05:30:40.386",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805625,1737437440396,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.396",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805627,1737437440405,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.405",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805629,1737437440415,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.415",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805631,1737437440425,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.425",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805633,1737437440434,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.434",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805635,1737437440444,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.444",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805637,1737437440453,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.453",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805639,1737437440463,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.463",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805641,1737437440473,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.473",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805643,1737437440482,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.482",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805645,1737437440491,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.491",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805647,1737437440500,"fUST",-557.34175482,0.00021917,3,"2025-01-21T05:30:40.500",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805649,1737437440510,"fUST",-1086.76,0.00021917,3,"2025-01-21T05:30:40.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805651,1737437440520,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805653,1737437440529,"fUST",-424.61736402,0.00021917,3,"2025-01-21T05:30:40.529",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805656,1737437440538,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.538",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805658,1737437440548,"fUST",-501.62,0.00021917,3,"2025-01-21T05:30:40.548",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805660,1737437440557,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.557",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805662,1737437440566,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.566",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805664,1737437440577,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.577",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805666,1737437440587,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.587",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805668,1737437440596,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.596",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805670,1737437440605,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.605",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805672,1737437440615,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805674,1737437440625,"fUST",-987.66,0.00021917,3,"2025-01-21T05:30:40.625",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805676,1737437440634,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.634",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805678,1737437440645,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.645",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805680,1737437440654,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.654",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805682,1737437440663,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.663",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805684,1737437440673,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.673",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805686,1737437440683,"fUST",-1104.18,0.00021917,3,"2025-01-21T05:30:40.683",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805688,1737437440693,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.693",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805690,1737437440702,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.702",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805692,1737437440712,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.712",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805694,1737437440722,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.722",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805696,1737437440731,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.731",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805698,1737437440740,"fUST",-604.63,0.00021917,3,"2025-01-21T05:30:40.740",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805700,1737437440750,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.750",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805702,1737437440760,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.760",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805704,1737437440770,"fUST",-597.83,0.00021917,3,"2025-01-21T05:30:40.770",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805706,1737437440780,"fUST",-521.85,0.00021917,3,"2025-01-21T05:30:40.780",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805708,1737437440789,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.789",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805710,1737437440799,"fUST",-215.60838217,0.00021917,3,"2025-01-21T05:30:40.799",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805712,1737437440809,"fUST",-534.79,0.00021917,3,"2025-01-21T05:30:40.809",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805714,1737437440818,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.818",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805716,1737437440828,"fUST",-516.71,0.00021917,3,"2025-01-21T05:30:40.828",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805718,1737437440838,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.838",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805721,1737437440848,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.848",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805723,1737437440857,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.857",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805725,1737437440868,"fUST",-1083.51,0.00021917,3,"2025-01-21T05:30:40.868",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805726,1737437440878,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.878",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805729,1737437440888,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.888",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805731,1737437440898,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.898",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805733,1737437440908,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.908",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805735,1737437440917,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.917",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805737,1737437440927,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.927",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805739,1737437440936,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.936",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805741,1737437440945,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.945",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805743,1737437440955,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.955",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805745,1737437440965,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.965",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805747,1737437440975,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.975",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805749,1737437440984,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.984",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805751,1737437440994,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:40.994",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805753,1737437441006,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805755,1737437441016,"fUST",-743.12,0.00021917,3,"2025-01-21T05:30:41.016",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805757,1737437441025,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.025",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805759,1737437441035,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.035",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805761,1737437441045,"fUST",-511.58,0.00021917,3,"2025-01-21T05:30:41.045",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805763,1737437441054,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.054",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805765,1737437441065,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.065",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805767,1737437441075,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.075",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805769,1737437441084,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.084",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805771,1737437441094,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.094",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805773,1737437441103,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.103",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805776,1737437441113,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.113",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805778,1737437441123,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.123",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805780,1737437441135,"fUST",-512.09,0.00021917,3,"2025-01-21T05:30:41.135",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805782,1737437441145,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.145",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805784,1737437441154,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.154",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805786,1737437441164,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.164",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805788,1737437441178,"fUST",-501.90681075,0.00021917,3,"2025-01-21T05:30:41.178",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805790,1737437441188,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.188",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805792,1737437441218,"fUST",-158.92932469,0.00021917,3,"2025-01-21T05:30:41.218",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805794,1737437441227,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.227",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805795,1737437441237,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.237",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805797,1737437441246,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.246",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805800,1737437441256,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.256",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805802,1737437441265,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.265",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805804,1737437441275,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.275",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805806,1737437441284,"fUST",-502.04689333,0.00021917,3,"2025-01-21T05:30:41.284",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805808,1737437441294,"fUST",-731.32,0.00021917,3,"2025-01-21T05:30:41.294",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805810,1737437441304,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.304",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805812,1737437441314,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.314",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805814,1737437441325,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.325",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805816,1737437441334,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.334",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805818,1737437441343,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.343",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805820,1737437441353,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.353",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805822,1737437441362,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.362",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805824,1737437441371,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.371",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805826,1737437441380,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.380",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805828,1737437441390,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.390",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805830,1737437441399,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.399",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805832,1737437441409,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.409",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805834,1737437441418,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.418",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805836,1737437441427,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.427",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805838,1737437441437,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.437",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805840,1737437441446,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.446",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805842,1737437441455,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.455",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805844,1737437441465,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.465",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805846,1737437441475,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.475",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805848,1737437441485,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.485",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805850,1737437441495,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.495",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805852,1737437441504,"fUST",-179.32037941,0.00021917,3,"2025-01-21T05:30:41.504",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805854,1737437441514,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.514",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805856,1737437441523,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.523",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805858,1737437441532,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.532",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805860,1737437441542,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.542",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805862,1737437441551,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.551",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805864,1737437441561,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.561",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805866,1737437441570,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.570",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805868,1737437441579,"fUST",-779.85,0.00021917,3,"2025-01-21T05:30:41.579",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805870,1737437441589,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.589",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805872,1737437441598,"fUST",-662.16,0.00021917,3,"2025-01-21T05:30:41.598",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805875,1737437441608,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.608",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805877,1737437441618,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.618",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805879,1737437441627,"fUST",-490.19593004,0.00021917,3,"2025-01-21T05:30:41.627",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805880,1737437441637,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.637",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805882,1737437441647,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805884,1737437441656,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.656",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805886,1737437441666,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.666",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805888,1737437441675,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.675",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805890,1737437441685,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.685",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805892,1737437441695,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.695",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805894,1737437441705,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.705",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805896,1737437441714,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.714",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805898,1737437441724,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.724",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805900,1737437441734,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.734",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805902,1737437441743,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.743",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805904,1737437441753,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.753",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805906,1737437441762,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.762",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805908,1737437441774,"fUST",-510.42339776,0.00021917,3,"2025-01-21T05:30:41.774",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805910,1737437441786,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.786",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805912,1737437441796,"fUST",-741.48,0.00021917,3,"2025-01-21T05:30:41.796",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805914,1737437441805,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.805",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805916,1737437441815,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.815",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805918,1737437441826,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.826",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805920,1737437441836,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.836",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805922,1737437441846,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.846",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805924,1737437441855,"fUST",-1016.99,0.00021917,2,"2025-01-21T05:30:41.855",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805926,1737437441865,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.865",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805928,1737437441874,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.874",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805930,1737437441884,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.884",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805932,1737437441894,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.894",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805934,1737437441904,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.904",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805936,1737437441913,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.913",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805938,1737437441923,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.923",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805940,1737437441932,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.932",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805942,1737437441941,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.941",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805944,1737437441951,"fUST",-248.75813555,0.00021917,3,"2025-01-21T05:30:41.951",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805946,1737437441960,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.960",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805948,1737437441969,"fUST",-501.41733031,0.00021917,3,"2025-01-21T05:30:41.969",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805950,1737437441979,"fUST",-1710.64,0.00021917,3,"2025-01-21T05:30:41.979",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805952,1737437441988,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.988",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805954,1737437441998,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:41.998",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805956,1737437442007,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.007",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805958,1737437442018,"fUST",-943.1,0.00021917,3,"2025-01-21T05:30:42.018",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805960,1737437442028,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.028",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805962,1737437442038,"fUST",-489.70274801,0.00021917,3,"2025-01-21T05:30:42.038",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805964,1737437442047,"fUST",-504.46360496,0.00021917,3,"2025-01-21T05:30:42.047",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805966,1737437442056,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.056",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805968,1737437442066,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.066",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805970,1737437442077,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.077",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805972,1737437442086,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.086",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805974,1737437442096,"fUST",-500.85953805,0.00021917,3,"2025-01-21T05:30:42.096",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805976,1737437442107,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.107",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805978,1737437442116,"fUST",-610.82,0.00021917,3,"2025-01-21T05:30:42.116",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805980,1737437442130,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.130",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805982,1737437442139,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.139",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805984,1737437442149,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.149",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805986,1737437442158,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.158",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805988,1737437442169,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.169",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805990,1737437442179,"fUST",-570.28,0.00021917,3,"2025-01-21T05:30:42.179",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805992,1737437442188,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.188",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805994,1737437442199,"fUST",-2548.52,0.00021917,3,"2025-01-21T05:30:42.199",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805996,1737437442209,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.209",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349805998,1737437442218,"fUST",-12220.24,0.00021917,3,"2025-01-21T05:30:42.218",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806000,1737437442227,"fUST",-500.84848861,0.00021917,3,"2025-01-21T05:30:42.227",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806002,1737437442236,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.236",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806004,1737437442246,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.246",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806006,1737437442255,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.255",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806008,1737437442265,"fUST",-527.88,0.00021917,3,"2025-01-21T05:30:42.265",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806010,1737437442274,"fUST",-1572.66,0.00021917,3,"2025-01-21T05:30:42.274",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806012,1737437442285,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.285",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806014,1737437442294,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.294",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806016,1737437442303,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.303",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806018,1737437442313,"fUST",-603.56,0.00021917,3,"2025-01-21T05:30:42.313",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806020,1737437442323,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:42.323",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806022,1737437442333,"fUST",-3750.02,0.00021917,3,"2025-01-21T05:30:42.333",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806024,1737437442342,"fUST",-490.86458803,0.00021917,3,"2025-01-21T05:30:42.342",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806077,1737437442849,"fUST",-2768.01467692,0.00016335,2,"2025-01-21T05:30:42.849",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806080,1737437442865,"fUST",-314.3060045,0.00016335,2,"2025-01-21T05:30:42.865",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806124,1737437443382,"fUST",-4322.4528865,0.00016335,2,"2025-01-21T05:30:43.382",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806125,1737437443392,"fUST",-9.13541197,0.00021917,3,"2025-01-21T05:30:43.392",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806126,1737437443402,"fUST",-584.41,0.00021917,3,"2025-01-21T05:30:43.402",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806127,1737437443412,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.412",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806128,1737437443421,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.421",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806129,1737437443431,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.431",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806130,1737437443441,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.441",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806131,1737437443451,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.451",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806132,1737437443460,"fUST",-3434.16019946,0.00021917,3,"2025-01-21T05:30:43.460",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806133,1737437443472,"fUST",-3003.37980054,0.00021917,3,"2025-01-21T05:30:43.472",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806135,1737437443481,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.481",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806137,1737437443490,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.490",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806139,1737437443500,"fUST",-921.61,0.00021917,3,"2025-01-21T05:30:43.500",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806142,1737437443510,"fUST",-1000.0,0.00021917,3,"2025-01-21T05:30:43.510",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806145,1737437443520,"fUST",-501.58354436,0.00021917,3,"2025-01-21T05:30:43.520",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806147,1737437443529,"fUST",-500.0,0.00021917,3,"2025-01-21T05:30:43.529",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806150,1737437443539,"fUST",-188.0,0.00021917,2,"2025-01-21T05:30:43.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349806152,1737437443548,"fUST",-534.48336972,0.00021917,3,"2025-01-21T05:30:43.548",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807018,1737437671742,"fUST",8115.0,0.00015,2,"2025-01-21T05:34:31.742",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807019,1737437696245,"fUST",300.0,0.00023,120,"2025-01-21T05:34:56.245",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807020,1737437711469,"fUST",300.0,0.00024,120,"2025-01-21T05:35:11.469",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807022,1737437751845,"fUST",300.0,0.00024,120,"2025-01-21T05:35:51.845",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807023,1737437773993,"fUST",300.0,0.00024,120,"2025-01-21T05:36:13.993",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807024,1737437785610,"fUST",312.0,0.00024,120,"2025-01-21T05:36:25.610",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807025,1737438154218,"fUST",9036.22593081,2.2e-05,2,"2025-01-21T05:42:34.218",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807034,1737438530152,"fUST",163.361984,0.00013973,2,"2025-01-21T05:48:50.152",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807076,1737438637101,"fUST",-314.19169592,0.00018622,2,"2025-01-21T05:50:37.101",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807079,1737438637111,"fUST",-572.68248307,0.000189,2,"2025-01-21T05:50:37.111",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807081,1737438637120,"fUST",-2581.84696077,0.00019518,2,"2025-01-21T05:50:37.120",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807086,1737438637159,"fUST",-1633.43157673,0.00019518,2,"2025-01-21T05:50:37.159",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807088,1737438637169,"fUST",-250.0,0.00019958,2,"2025-01-21T05:50:37.169",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807090,1737438637178,"fUST",-502.34597196,0.00020432,2,"2025-01-21T05:50:37.178",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807092,1737438637188,"fUST",-300.0,0.00020759,2,"2025-01-21T05:50:37.188",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807094,1737438637198,"fUST",-4597.09277447,0.0002076,2,"2025-01-21T05:50:37.198",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807096,1737438637210,"fUST",-1869.03403965,0.0002076,2,"2025-01-21T05:50:37.210",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807098,1737438637222,"fUST",-15117.42927738,0.0002076,2,"2025-01-21T05:50:37.222",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807100,1737438637231,"fUST",-262.962441,0.00020909,2,"2025-01-21T05:50:37.231",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807102,1737438637240,"fUST",-163.361984,0.00021661,2,"2025-01-21T05:50:37.240",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807104,1737438637250,"fUST",-1640.25342352,0.00021665,2,"2025-01-21T05:50:37.250",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807106,1737438637261,"fUST",-5932.06493337,0.00021665,2,"2025-01-21T05:50:37.261",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807108,1737438637271,"fUST",-187.12610763,0.00021705,2,"2025-01-21T05:50:37.271",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807110,1737438637281,"fUST",-154.47,0.00021805,2,"2025-01-21T05:50:37.281",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807112,1737438637290,"fUST",-1188.72,0.000219,2,"2025-01-21T05:50:37.290",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807114,1737438637300,"fUST",-403.71196432,0.000219,3,"2025-01-21T05:50:37.300",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807116,1737438637309,"fUST",-500.0,0.00021906,7,"2025-01-21T05:50:37.309",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807118,1737438637318,"fUST",-260.57276187,0.00021907,2,"2025-01-21T05:50:37.318",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807120,1737438637328,"fUST",-175.472,0.00021907,2,"2025-01-21T05:50:37.328",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807122,1737438637338,"fUST",-344.4,0.00021907,3,"2025-01-21T05:50:37.338",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807124,1737438637348,"fUST",-861.0,0.00021907,3,"2025-01-21T05:50:37.348",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807126,1737438637357,"fUST",-214.64601891,0.00021907,3,"2025-01-21T05:50:37.357",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807233,1737438638516,"fUST",-646.35398109,0.00021907,3,"2025-01-21T05:50:38.516",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807235,1737438638527,"fUST",-11.51806822,0.00021917,3,"2025-01-21T05:50:38.527",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807237,1737438638539,"fUST",-488.59193178,0.00021917,3,"2025-01-21T05:50:38.539",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807239,1737438638549,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.549",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807241,1737438638560,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.560",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807243,1737438638569,"fUST",-190.11497126,0.00021917,3,"2025-01-21T05:50:38.569",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807245,1737438638581,"fUST",-309.88502874,0.00021917,3,"2025-01-21T05:50:38.581",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807247,1737438638590,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.590",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807249,1737438638600,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.600",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807251,1737438638610,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.610",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807252,1737438638619,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.619",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807253,1737438638629,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.629",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807254,1737438638638,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.638",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807256,1737438638648,"fUST",-501.69453166,0.00021917,3,"2025-01-21T05:50:38.648",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807257,1737438638658,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.658",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807278,1737438638874,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.874",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807280,1737438638884,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.884",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807282,1737438638894,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.894",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807284,1737438638903,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.903",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807286,1737438638913,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.913",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807288,1737438638923,"fUST",-505.59250195,0.00021917,3,"2025-01-21T05:50:38.923",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807290,1737438638932,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.932",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807292,1737438638941,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.941",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807294,1737438638951,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.951",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807296,1737438638961,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.961",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807298,1737438638970,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.970",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807300,1737438638981,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:38.981",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807302,1737438638991,"fUST",-420.17864886,0.00021917,3,"2025-01-21T05:50:38.991",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807304,1737438639000,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:39.000",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807306,1737438639009,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:39.009",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807308,1737438639019,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:39.019",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807310,1737438639028,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:39.028",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807312,1737438639037,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:39.037",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807314,1737438639047,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:39.047",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807316,1737438639056,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:39.056",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807318,1737438639066,"fUST",-507.72279973,0.00021917,3,"2025-01-21T05:50:39.066",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807320,1737438639075,"fUST",-377.37174248,0.00021917,3,"2025-01-21T05:50:39.075",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807322,1737438639087,"fUST",-484.12787526,0.00021917,3,"2025-01-21T05:50:39.087",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807324,1737438639098,"fUST",-175.86754532,0.00021917,3,"2025-01-21T05:50:39.098",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807486,1737438640608,"fUST",-336.64245468,0.00021917,3,"2025-01-21T05:50:40.608",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807488,1737438640618,"fUST",-131.73854432,0.00021917,3,"2025-01-21T05:50:40.618",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807490,1737438640630,"fUST",-381.99,0.00021917,3,"2025-01-21T05:50:40.630",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807495,1737438640667,"fUST",-80.02145568,0.00021917,3,"2025-01-21T05:50:40.667",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807497,1737438640677,"fUST",-599.25,0.00021917,3,"2025-01-21T05:50:40.677",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807499,1737438640687,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.687",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807501,1737438640697,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.697",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807503,1737438640706,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.706",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807505,1737438640716,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.716",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807507,1737438640726,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.726",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807509,1737438640735,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.735",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807511,1737438640745,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.745",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807513,1737438640755,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.755",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807515,1737438640764,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.764",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807517,1737438640773,"fUST",-500.71619713,0.00021917,3,"2025-01-21T05:50:40.773",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807520,1737438640783,"fUST",-516.13,0.00021917,3,"2025-01-21T05:50:40.783",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807522,1737438640793,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.793",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807524,1737438640802,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.802",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807526,1737438640811,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.811",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807528,1737438640821,"fUST",-188.0,0.00021917,2,"2025-01-21T05:50:40.821",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807530,1737438640830,"fUST",-1058.17,0.00021917,3,"2025-01-21T05:50:40.830",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807532,1737438640840,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.840",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807534,1737438640849,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.849",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807536,1737438640859,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.859",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807538,1737438640868,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.868",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807540,1737438640880,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.880",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807542,1737438640889,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.889",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807544,1737438640899,"fUST",-526.72,0.00021917,3,"2025-01-21T05:50:40.899",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807546,1737438640908,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.908",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807548,1737438640917,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.917",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807550,1737438640927,"fUST",-732.99,0.00021917,3,"2025-01-21T05:50:40.927",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807552,1737438640936,"fUST",-505.14001361,0.00021917,3,"2025-01-21T05:50:40.936",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807554,1737438640946,"fUST",-530.4208918,0.00021917,3,"2025-01-21T05:50:40.946",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807556,1737438640956,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.956",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807558,1737438640966,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.966",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807560,1737438640976,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.976",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807562,1737438640986,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:40.986",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807564,1737438640995,"fUST",-478.43558541,0.00021917,3,"2025-01-21T05:50:40.995",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807566,1737438641005,"fUST",-511.59,0.00021917,3,"2025-01-21T05:50:41.005",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807568,1737438641015,"fUST",-1091.05,0.00021917,3,"2025-01-21T05:50:41.015",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807570,1737438641024,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.024",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807572,1737438641034,"fUST",-501.07226792,0.00021917,3,"2025-01-21T05:50:41.034",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807574,1737438641044,"fUST",-700.84,0.00021917,3,"2025-01-21T05:50:41.044",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807576,1737438641053,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.053",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807578,1737438641062,"fUST",-509.0655691,0.00021917,3,"2025-01-21T05:50:41.062",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807580,1737438641071,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.071",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807582,1737438641081,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.081",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807584,1737438641090,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.090",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807586,1737438641100,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.100",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807588,1737438641109,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.109",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807590,1737438641119,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.119",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807592,1737438641128,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.128",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807594,1737438641138,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.138",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807596,1737438641148,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.148",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807598,1737438641158,"fUST",-501.3537956,0.00021917,2,"2025-01-21T05:50:41.158",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807600,1737438641170,"fUST",-1043.23,0.00021917,3,"2025-01-21T05:50:41.170",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807602,1737438641180,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.180",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807604,1737438641190,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.190",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807606,1737438641199,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.199",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807608,1737438641209,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.209",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807610,1737438641220,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.220",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807612,1737438641230,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.230",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807614,1737438641239,"fUST",-655.4,0.00021917,3,"2025-01-21T05:50:41.239",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807616,1737438641250,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.250",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807618,1737438641260,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.260",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807620,1737438641269,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.269",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807622,1737438641278,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.278",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807624,1737438641287,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.287",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807626,1737438641297,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.297",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807628,1737438641306,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.306",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807630,1737438641316,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.316",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807632,1737438641325,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.325",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807634,1737438641334,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.334",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807636,1737438641345,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.345",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807638,1737438641355,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.355",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807641,1737438641369,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.369",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807643,1737438641379,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.379",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807645,1737438641388,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.388",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807647,1737438641398,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.398",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807649,1737438641407,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.407",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807651,1737438641417,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.417",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807653,1737438641426,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.426",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807655,1737438641435,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.435",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807657,1737438641446,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.446",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807659,1737438641456,"fUST",-768.19,0.00021917,3,"2025-01-21T05:50:41.456",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807661,1737438641466,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.466",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807663,1737438641476,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.476",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807665,1737438641488,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.488",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807667,1737438641497,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.497",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807669,1737438641507,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.507",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807671,1737438641516,"fUST",-705.02,0.00021917,3,"2025-01-21T05:50:41.516",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807673,1737438641527,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.527",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807675,1737438641536,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:41.536",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807677,1737438641545,"fUST",-537.21,0.00021917,3,"2025-01-21T05:50:41.545",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807679,1737438641557,"fUST",-474.95135462,0.00021917,3,"2025-01-21T05:50:41.557",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807681,1737438641572,"fUST",-25.04864538,0.00021917,3,"2025-01-21T05:50:41.572",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807683,1737438641581,"fUST",-395.61288398,0.00021917,3,"2025-01-21T05:50:41.581",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807933,1737438643585,"fUST",-314.19169592,0.00021797,6,"2025-01-21T05:50:43.585",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807935,1737438643595,"fUST",-1069.85,0.000219,2,"2025-01-21T05:50:43.595",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807937,1737438643605,"fUST",-104.38711602,0.00021917,3,"2025-01-21T05:50:43.605",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807939,1737438643615,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.615",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807941,1737438643624,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.624",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807943,1737438643635,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.635",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807945,1737438643645,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.645",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807947,1737438643655,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.655",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807949,1737438643664,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.664",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807951,1737438643674,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.674",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807953,1737438643684,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.684",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807955,1737438643694,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.694",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807957,1737438643703,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.703",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807959,1737438643713,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.713",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807961,1737438643722,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.722",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807963,1737438643731,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.731",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807965,1737438643740,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.740",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807967,1737438643750,"fUST",-974.61,0.00021917,2,"2025-01-21T05:50:43.750",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807969,1737438643759,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.759",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807971,1737438643769,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.769",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807973,1737438643778,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.778",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807975,1737438643787,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.787",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807977,1737438643797,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.797",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807979,1737438643806,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.806",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807981,1737438643815,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.815",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807983,1737438643826,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.826",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807985,1737438643835,"fUST",-3629.41,0.00021917,3,"2025-01-21T05:50:43.835",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807987,1737438643845,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.845",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807989,1737438643855,"fUST",-560.06,0.00021917,3,"2025-01-21T05:50:43.855",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807991,1737438643864,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.864",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807993,1737438643874,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.874",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807995,1737438643885,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.885",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807997,1737438643895,"fUST",-585.37,0.00021917,3,"2025-01-21T05:50:43.895",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349807999,1737438643905,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.905",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808001,1737438643914,"fUST",-546.52,0.00021917,3,"2025-01-21T05:50:43.914",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808003,1737438643924,"fUST",-883.23,0.00021917,3,"2025-01-21T05:50:43.924",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808005,1737438643934,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.934",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808007,1737438643944,"fUST",-513.41654229,0.00021917,3,"2025-01-21T05:50:43.944",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808009,1737438643954,"fUST",-1472.37,0.00021917,3,"2025-01-21T05:50:43.954",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808011,1737438643963,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.963",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808013,1737438643973,"fUST",-373.03284139,0.00021917,3,"2025-01-21T05:50:43.973",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808015,1737438643983,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.983",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808017,1737438643993,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:43.993",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808019,1737438644003,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.003",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808021,1737438644012,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.012",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808023,1737438644022,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.022",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808025,1737438644031,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.031",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808027,1737438644041,"fUST",-505.33301679,0.00021917,3,"2025-01-21T05:50:44.041",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808029,1737438644051,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.051",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808031,1737438644060,"fUST",-508.8,0.00021917,3,"2025-01-21T05:50:44.060",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808033,1737438644070,"fUST",-6376.57,0.00021917,3,"2025-01-21T05:50:44.070",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808035,1737438644080,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.080",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808037,1737438644091,"fUST",-1041.48,0.00021917,3,"2025-01-21T05:50:44.091",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808039,1737438644100,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.100",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808041,1737438644110,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.110",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808043,1737438644119,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.119",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808045,1737438644131,"fUST",-22088.22,0.00021917,3,"2025-01-21T05:50:44.131",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808047,1737438644141,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.141",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808048,1737438644150,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.150",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808050,1737438644161,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.161",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808052,1737438644171,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.171",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808054,1737438644181,"fUST",-651.21,0.00021917,3,"2025-01-21T05:50:44.181",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808055,1737438644192,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.192",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808056,1737438644203,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.203",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808057,1737438644212,"fUST",-680.79,0.00021917,3,"2025-01-21T05:50:44.212",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808058,1737438644222,"fUST",-2664.01,0.00021917,3,"2025-01-21T05:50:44.222",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808059,1737438644232,"fUST",-1161.1,0.00021917,3,"2025-01-21T05:50:44.232",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808060,1737438644242,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.242",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808061,1737438644251,"fUST",-1447.34,0.00021917,3,"2025-01-21T05:50:44.251",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808063,1737438644260,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.260",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808065,1737438644270,"fUST",-623.21139055,0.00021917,3,"2025-01-21T05:50:44.270",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808067,1737438644279,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.279",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808069,1737438644289,"fUST",-3346.95,0.00021917,3,"2025-01-21T05:50:44.289",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808071,1737438644299,"fUST",-523.19,0.00021917,3,"2025-01-21T05:50:44.299",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808072,1737438644308,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.308",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808073,1737438644317,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.317",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808074,1737438644327,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.327",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808075,1737438644336,"fUST",-1193.65,0.00021917,3,"2025-01-21T05:50:44.336",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808076,1737438644346,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.346",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808077,1737438644355,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.355",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808078,1737438644365,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.365",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808079,1737438644374,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.374",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808080,1737438644386,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.386",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808081,1737438644395,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.395",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808082,1737438644405,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.405",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808083,1737438644414,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.414",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808084,1737438644424,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.424",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808085,1737438644433,"fUST",-523.0,0.00021917,3,"2025-01-21T05:50:44.433",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808086,1737438644443,"fUST",-1056.76,0.00021917,3,"2025-01-21T05:50:44.443",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808088,1737438644453,"fUST",-541.25,0.00021917,3,"2025-01-21T05:50:44.453",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808090,1737438644463,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.463",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808092,1737438644472,"fUST",-672.3,0.00021917,3,"2025-01-21T05:50:44.472",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808094,1737438644483,"fUST",-9213.54,0.00021917,3,"2025-01-21T05:50:44.483",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808095,1737438644494,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.494",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808097,1737438644503,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.503",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808099,1737438644513,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.513",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808100,1737438644522,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.522",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808101,1737438644533,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.533",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808102,1737438644542,"fUST",-2180.68,0.00021917,3,"2025-01-21T05:50:44.542",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808103,1737438644552,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.552",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808104,1737438644562,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.562",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808105,1737438644573,"fUST",-1126.87,0.00021917,3,"2025-01-21T05:50:44.573",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808106,1737438644582,"fUST",-455.56552258,0.00021917,3,"2025-01-21T05:50:44.582",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808107,1737438644593,"fUST",-567.37,0.00021917,3,"2025-01-21T05:50:44.593",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808108,1737438644603,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.603",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808109,1737438644613,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.613",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808110,1737438644623,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.623",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808111,1737438644636,"fUST",-2800.02,0.00021917,3,"2025-01-21T05:50:44.636",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808112,1737438644647,"fUST",-678.7,0.00021917,3,"2025-01-21T05:50:44.647",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808113,1737438644657,"fUST",-1059.49,0.00021917,3,"2025-01-21T05:50:44.657",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808114,1737438644668,"fUST",-2397.9,0.00021917,3,"2025-01-21T05:50:44.668",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808115,1737438644678,"fUST",-3268.55,0.00021917,3,"2025-01-21T05:50:44.678",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808116,1737438644689,"fUST",-653.85,0.00021917,3,"2025-01-21T05:50:44.689",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808117,1737438644700,"fUST",-5880.2,0.00021917,3,"2025-01-21T05:50:44.700",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808118,1737438644710,"fUST",-503.55391618,0.00021917,3,"2025-01-21T05:50:44.710",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808119,1737438644720,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.720",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808120,1737438644730,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.730",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808121,1737438644741,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.741",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808122,1737438644751,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.751",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808123,1737438644761,"fUST",-1370.28,0.00021917,3,"2025-01-21T05:50:44.761",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808124,1737438644771,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.771",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808125,1737438644780,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.780",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808126,1737438644790,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.790",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808127,1737438644799,"fUST",-954.46,0.00021917,3,"2025-01-21T05:50:44.799",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808128,1737438644809,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.809",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808129,1737438644818,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.818",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808130,1737438644827,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.827",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808131,1737438644837,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.837",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808132,1737438644847,"fUST",-1106.91,0.00021917,3,"2025-01-21T05:50:44.847",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808133,1737438644856,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.856",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808134,1737438644865,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.865",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808135,1737438644875,"fUST",-243.92471421,0.00021917,3,"2025-01-21T05:50:44.875",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808136,1737438644887,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.887",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808137,1737438644898,"fUST",-18406.5227717,0.00021917,3,"2025-01-21T05:50:44.898",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808138,1737438644913,"fUST",-2964.4300048,0.00021917,3,"2025-01-21T05:50:44.913",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808139,1737438644925,"fUST",-13042.6772235,0.00021917,3,"2025-01-21T05:50:44.925",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808140,1737438644936,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.936",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808141,1737438644946,"fUST",-1379.12,0.00021917,3,"2025-01-21T05:50:44.946",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808143,1737438644957,"fUST",-526.09,0.00021917,3,"2025-01-21T05:50:44.957",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808144,1737438644967,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.967",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808145,1737438644976,"fUST",-500.99814131,0.00021917,3,"2025-01-21T05:50:44.976",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808146,1737438644986,"fUST",-4911.21,0.00021917,3,"2025-01-21T05:50:44.986",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808147,1737438644996,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:44.996",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808148,1737438645006,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:45.006",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808149,1737438645016,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:45.016",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808150,1737438645026,"fUST",-500.0,0.00021917,3,"2025-01-21T05:50:45.026",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808151,1737438645035,"fUST",-13.55201804,0.00021917,3,"2025-01-21T05:50:45.035",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808161,1737438646478,"fUST",-355.4,0.00021917,3,"2025-01-21T05:50:46.478",0.00024455,12.22,0.8977164411654422,361249002.8346941]
[349808166,1737439637101,"fUST",164.215206,0.00013973,2,"2025-01-21T06:07:17.101",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808189,1737439832679,"fUST",-511.57603262,0.00017923,2,"2025-01-21T06:10:32.679",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808191,1737439832689,"fUST",-511.57603262,0.00018104,2,"2025-01-21T06:10:32.689",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808193,1737439832699,"fUST",-511.57603262,0.00019817,2,"2025-01-21T06:10:32.699",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808195,1737439832708,"fUST",-2394.0,0.0002,2,"2025-01-21T06:10:32.708",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808197,1737439832718,"fUST",-167.647135,0.00020382,2,"2025-01-21T06:10:32.718",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808199,1737439832728,"fUST",-262.962442,0.00020656,2,"2025-01-21T06:10:32.728",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808201,1737439832739,"fUST",-2500.10189799,0.00020659,2,"2025-01-21T06:10:32.739",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808203,1737439832749,"fUST",-300.0,0.00021499,2,"2025-01-21T06:10:32.749",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808205,1737439832759,"fUST",-3959.36214147,0.000215,3,"2025-01-21T06:10:32.759",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808206,1737439832769,"fUST",-2394.0,0.000216,4,"2025-01-21T06:10:32.769",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808208,1737439832779,"fUST",-164.215206,0.00021661,2,"2025-01-21T06:10:32.779",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808210,1737439832789,"fUST",-503.31155442,0.000218,2,"2025-01-21T06:10:32.789",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808212,1737439832798,"fUST",-1292.67437846,0.00021816,2,"2025-01-21T06:10:32.798",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808214,1737439832810,"fUST",-484.03562079,0.00021817,2,"2025-01-21T06:10:32.810",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808216,1737439832819,"fUST",-172.80445974,0.00021817,2,"2025-01-21T06:10:32.819",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808218,1737439832829,"fUST",-151.0,0.0002184,5,"2025-01-21T06:10:32.829",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808220,1737439832838,"fUST",-3000.0,0.000219,2,"2025-01-21T06:10:32.838",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808222,1737439832847,"fUST",-962.86,0.000219,2,"2025-01-21T06:10:32.847",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808224,1737439832859,"fUST",-390.25489892,0.000219,3,"2025-01-21T06:10:32.859",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808226,1737439832868,"fUST",-500.0,0.00021906,7,"2025-01-21T06:10:32.868",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808227,1737439832878,"fUST",-169.961,0.00021907,2,"2025-01-21T06:10:32.878",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808230,1737439832889,"fUST",-1033.2,0.00021907,3,"2025-01-21T06:10:32.889",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808231,1737439832900,"fUST",-516.6,0.00021907,3,"2025-01-21T06:10:32.900",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808234,1737439832910,"fUST",-258.3,0.00021907,3,"2025-01-21T06:10:32.910",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808235,1737439832919,"fUST",-774.93,0.00021907,3,"2025-01-21T06:10:32.919",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808237,1737439832928,"fUST",-591.11287655,0.00021916,2,"2025-01-21T06:10:32.928",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808239,1737439832938,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:32.938",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808241,1737439832947,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:32.947",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808244,1737439832958,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:32.958",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808246,1737439832968,"fUST",-176.58071581,0.00021916,2,"2025-01-21T06:10:32.968",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808247,1737439832978,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:32.978",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808248,1737439832987,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:32.987",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808249,1737439832997,"fUST",-497.81786661,0.00021916,2,"2025-01-21T06:10:32.997",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808250,1737439833006,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.006",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808251,1737439833016,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.016",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808252,1737439833026,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.026",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808253,1737439833036,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.036",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808254,1737439833046,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.046",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808255,1737439833056,"fUST",-216.1292796,0.00021916,2,"2025-01-21T06:10:33.056",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808256,1737439833066,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.066",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808257,1737439833076,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.076",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808258,1737439833086,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.086",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808259,1737439833096,"fUST",-651.91288044,0.00021916,2,"2025-01-21T06:10:33.096",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808260,1737439833105,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.105",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808261,1737439833116,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.116",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808262,1737439833126,"fUST",-457.26000001,0.00021916,2,"2025-01-21T06:10:33.126",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808263,1737439833136,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.136",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808264,1737439833145,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.145",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808265,1737439833158,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.158",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808266,1737439833168,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.168",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808267,1737439833178,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.178",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808268,1737439833188,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.188",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808269,1737439833198,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.198",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808270,1737439833207,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.207",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808271,1737439833217,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.217",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808272,1737439833227,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.227",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808273,1737439833237,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.237",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808274,1737439833246,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.246",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808275,1737439833255,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.255",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808276,1737439833265,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.265",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808277,1737439833275,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.275",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808278,1737439833284,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.284",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808279,1737439833294,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.294",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808280,1737439833304,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.304",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808281,1737439833314,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.314",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808282,1737439833324,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.324",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808283,1737439833333,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.333",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808284,1737439833343,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.343",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808285,1737439833352,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.352",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808286,1737439833362,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.362",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808287,1737439833372,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.372",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808288,1737439833381,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.381",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808289,1737439833391,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.391",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808290,1737439833402,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.402",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808291,1737439833411,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.411",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808292,1737439833420,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.420",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808293,1737439833430,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.430",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808294,1737439833440,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.440",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808295,1737439833450,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.450",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808296,1737439833460,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.460",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808297,1737439833470,"fUST",-471.82643943,0.00021916,2,"2025-01-21T06:10:33.470",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808298,1737439833480,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.480",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808299,1737439833490,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.490",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808300,1737439833500,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.500",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808301,1737439833509,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.509",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808302,1737439833519,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.519",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808303,1737439833529,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.529",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808304,1737439833539,"fUST",-427.92250825,0.00021916,2,"2025-01-21T06:10:33.539",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808305,1737439833549,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.549",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808306,1737439833559,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.559",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808307,1737439833569,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.569",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808308,1737439833578,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.578",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808309,1737439833589,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.589",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808310,1737439833599,"fUST",-500.0,0.00021916,2,"2025-01-21T06:10:33.599",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808311,1737439833608,"fUST",-371.76566943,0.00021916,2,"2025-01-21T06:10:33.608",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808312,1737439833618,"fUST",-43176.20843537,0.00021917,5,"2025-01-21T06:10:33.618",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808313,1737439833628,"fUST",-6874.48693461,0.00021917,5,"2025-01-21T06:10:33.628",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808314,1737439833637,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.637",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808315,1737439833647,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.647",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808316,1737439833659,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.659",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808317,1737439833668,"fUST",-595.11,0.00021917,3,"2025-01-21T06:10:33.668",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808318,1737439833678,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.678",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808319,1737439833687,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.687",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808320,1737439833697,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.697",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808321,1737439833707,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.707",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808322,1737439833717,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.717",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808323,1737439833726,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.726",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808324,1737439833735,"fUST",-546.44,0.00021917,3,"2025-01-21T06:10:33.735",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808325,1737439833745,"fUST",-188.0,0.00021917,2,"2025-01-21T06:10:33.745",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808326,1737439833754,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.754",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808327,1737439833763,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.763",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808328,1737439833773,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.773",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808329,1737439833782,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.782",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808330,1737439833792,"fUST",-509.52187121,0.00021917,3,"2025-01-21T06:10:33.792",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808331,1737439833801,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.801",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808332,1737439833813,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.813",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808333,1737439833822,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.822",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808334,1737439833832,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.832",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808335,1737439833841,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.841",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808336,1737439833853,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.853",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808337,1737439833863,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.863",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808338,1737439833872,"fUST",-517.34501381,0.00021917,3,"2025-01-21T06:10:33.872",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808339,1737439833882,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.882",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808340,1737439833893,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.893",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808341,1737439833906,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.906",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808342,1737439833915,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.915",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808343,1737439833925,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.925",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808344,1737439833934,"fUST",-512.90886928,0.00021917,3,"2025-01-21T06:10:33.934",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808345,1737439833944,"fUST",-502.08949193,0.00021917,3,"2025-01-21T06:10:33.944",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808346,1737439833954,"fUST",-506.58182643,0.00021917,3,"2025-01-21T06:10:33.954",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808347,1737439833964,"fUST",-502.10336619,0.00021917,3,"2025-01-21T06:10:33.964",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808348,1737439833973,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.973",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808349,1737439833983,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:33.983",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808350,1737439833993,"fUST",-507.33086002,0.00021917,3,"2025-01-21T06:10:33.993",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808351,1737439834003,"fUST",-675.64,0.00021917,3,"2025-01-21T06:10:34.003",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808352,1737439834014,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.014",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808353,1737439834024,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.024",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808354,1737439834034,"fUST",-321.07219588,0.00021917,3,"2025-01-21T06:10:34.034",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808355,1737439834044,"fUST",-504.72404968,0.00021917,3,"2025-01-21T06:10:34.044",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808356,1737439834054,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.054",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808357,1737439834064,"fUST",-188.37135637,0.00021917,3,"2025-01-21T06:10:34.064",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808358,1737439834074,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.074",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808359,1737439834084,"fUST",-415.98695486,0.00021917,3,"2025-01-21T06:10:34.084",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808360,1737439834093,"fUST",-506.56113599,0.00021917,3,"2025-01-21T06:10:34.093",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808361,1737439834103,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.103",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808362,1737439834112,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.112",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808363,1737439834122,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.122",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808364,1737439834132,"fUST",-364.75040147,0.00021917,3,"2025-01-21T06:10:34.132",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808365,1737439834141,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.141",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808366,1737439834154,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.154",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808367,1737439834164,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.164",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808368,1737439834174,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.174",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808369,1737439834184,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.184",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808370,1737439834194,"fUST",-308.99648245,0.00021917,3,"2025-01-21T06:10:34.194",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808371,1737439834204,"fUST",-1034.91,0.00021917,3,"2025-01-21T06:10:34.204",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808372,1737439834213,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.213",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808373,1737439834223,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.223",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808374,1737439834232,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.232",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808375,1737439834242,"fUST",-509.86454001,0.00021917,3,"2025-01-21T06:10:34.242",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808376,1737439834251,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.251",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808377,1737439834261,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.261",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808378,1737439834271,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.271",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808379,1737439834280,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.280",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808380,1737439834290,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.290",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808381,1737439834299,"fUST",-501.54159678,0.00021917,3,"2025-01-21T06:10:34.299",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808382,1737439834309,"fUST",-1045.58,0.00021917,3,"2025-01-21T06:10:34.309",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808383,1737439834318,"fUST",-460.97266614,0.00021917,3,"2025-01-21T06:10:34.318",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808384,1737439834328,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.328",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808385,1737439834337,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.337",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808386,1737439834346,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.346",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808387,1737439834356,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.356",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808388,1737439834365,"fUST",-589.84,0.00021917,3,"2025-01-21T06:10:34.365",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808389,1737439834375,"fUST",-502.82934761,0.00021917,3,"2025-01-21T06:10:34.375",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808390,1737439834384,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.384",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808391,1737439834394,"fUST",-469.58961323,0.00021917,3,"2025-01-21T06:10:34.394",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808392,1737439834405,"fUST",-1020.59,0.00021917,3,"2025-01-21T06:10:34.405",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808393,1737439834414,"fUST",-169.17797823,0.00021917,3,"2025-01-21T06:10:34.414",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808394,1737439834424,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.424",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808395,1737439834433,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.433",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808396,1737439834443,"fUST",-584.96,0.00021917,3,"2025-01-21T06:10:34.443",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808397,1737439834452,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.452",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808398,1737439834462,"fUST",-723.28,0.00021917,3,"2025-01-21T06:10:34.462",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808399,1737439834471,"fUST",-533.5,0.00021917,3,"2025-01-21T06:10:34.471",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808400,1737439834480,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.480",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808401,1737439834490,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.490",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808402,1737439834500,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.500",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808403,1737439834509,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.509",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808404,1737439834519,"fUST",-521.14,0.00021917,3,"2025-01-21T06:10:34.519",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808405,1737439834528,"fUST",-511.11,0.00021917,3,"2025-01-21T06:10:34.528",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808406,1737439834537,"fUST",-311.45946515,0.00021917,3,"2025-01-21T06:10:34.537",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808407,1737439834547,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.547",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808408,1737439834556,"fUST",-510.29,0.00021917,3,"2025-01-21T06:10:34.556",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808409,1737439834565,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.565",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808410,1737439834575,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.575",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808411,1737439834584,"fUST",-506.43056002,0.00021917,3,"2025-01-21T06:10:34.584",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808412,1737439834594,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.594",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808413,1737439834603,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.603",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808414,1737439834613,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.613",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808415,1737439834623,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.623",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808416,1737439834632,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.632",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808417,1737439834642,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.642",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808418,1737439834652,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.652",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808419,1737439834661,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.661",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808420,1737439834670,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.670",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808421,1737439834680,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.680",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808422,1737439834689,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.689",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808423,1737439834699,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.699",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808424,1737439834708,"fUST",-671.64,0.00021917,3,"2025-01-21T06:10:34.708",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808425,1737439834717,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.717",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808426,1737439834727,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.727",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808427,1737439834736,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.736",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808428,1737439834746,"fUST",-669.76,0.00021917,3,"2025-01-21T06:10:34.746",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808429,1737439834755,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.755",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808430,1737439834765,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.765",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808431,1737439834774,"fUST",-757.02,0.00021917,3,"2025-01-21T06:10:34.774",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808432,1737439834784,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.784",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808433,1737439834793,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.793",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808434,1737439834804,"fUST",-286.16064074,0.00021917,3,"2025-01-21T06:10:34.804",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808435,1737439834816,"fUST",-535.66,0.00021917,3,"2025-01-21T06:10:34.816",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808436,1737439834825,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.825",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808437,1737439834835,"fUST",-605.24536677,0.00021917,3,"2025-01-21T06:10:34.835",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808438,1737439834846,"fUST",-502.34533216,0.00021917,3,"2025-01-21T06:10:34.846",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808439,1737439834857,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.857",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808440,1737439834867,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.867",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808441,1737439834877,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.877",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808442,1737439834889,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.889",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808443,1737439834899,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.899",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808444,1737439834911,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.911",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808445,1737439834920,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.920",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808446,1737439834930,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.930",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808447,1737439834940,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.940",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808448,1737439834950,"fUST",-934.0,0.00021917,2,"2025-01-21T06:10:34.950",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808449,1737439834960,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.960",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808450,1737439834970,"fUST",-1639.36,0.00021917,3,"2025-01-21T06:10:34.970",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808451,1737439834981,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:34.981",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808452,1737439834990,"fUST",-246.93040365,0.00021917,3,"2025-01-21T06:10:34.990",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808453,1737439835000,"fUST",-504.36,0.00021917,3,"2025-01-21T06:10:35.000",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808454,1737439835010,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.010",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808455,1737439835019,"fUST",-500.89011957,0.00021917,3,"2025-01-21T06:10:35.019",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808456,1737439835029,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.029",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808457,1737439835038,"fUST",-903.8,0.00021917,3,"2025-01-21T06:10:35.038",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808458,1737439835047,"fUST",-559.83723942,0.00021917,3,"2025-01-21T06:10:35.047",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808459,1737439835056,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.056",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808460,1737439835234,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.234",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808461,1737439835244,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.244",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808462,1737439835254,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.254",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808463,1737439835264,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.264",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808464,1737439835273,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.273",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808465,1737439835283,"fUST",-3499.02,0.00021917,3,"2025-01-21T06:10:35.283",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808466,1737439835293,"fUST",-2442.33,0.00021917,3,"2025-01-21T06:10:35.293",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808467,1737439835303,"fUST",-560.98,0.00021917,3,"2025-01-21T06:10:35.303",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808468,1737439835312,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.312",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808469,1737439835322,"fUST",-12060.13,0.00021917,3,"2025-01-21T06:10:35.322",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808470,1737439835332,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.332",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808471,1737439835341,"fUST",-1507.13,0.00021917,3,"2025-01-21T06:10:35.341",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808472,1737439835351,"fUST",-544.58,0.00021917,3,"2025-01-21T06:10:35.351",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808473,1737439835361,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.361",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808474,1737439835371,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.371",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808475,1737439835381,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.381",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808476,1737439835391,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.391",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808477,1737439835400,"fUST",-536.72,0.00021917,3,"2025-01-21T06:10:35.400",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808478,1737439835410,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.410",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808479,1737439835419,"fUST",-614.77392378,0.00021917,3,"2025-01-21T06:10:35.419",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808480,1737439835429,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.429",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808481,1737439835439,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.439",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808482,1737439835448,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.448",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808483,1737439835458,"fUST",-846.43,0.00021917,3,"2025-01-21T06:10:35.458",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808484,1737439835467,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.467",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808485,1737439835477,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.477",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808486,1737439835488,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.488",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808487,1737439835497,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.497",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808488,1737439835507,"fUST",-1411.02,0.00021917,3,"2025-01-21T06:10:35.507",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808489,1737439835516,"fUST",-6299.93,0.00021917,3,"2025-01-21T06:10:35.516",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808490,1737439835526,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.526",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808491,1737439835535,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.535",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808492,1737439835545,"fUST",-638.94149389,0.00021917,3,"2025-01-21T06:10:35.545",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808493,1737439835554,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.554",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808494,1737439835564,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.564",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808495,1737439835574,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.574",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808496,1737439835583,"fUST",-624.08,0.00021917,3,"2025-01-21T06:10:35.583",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808497,1737439835593,"fUST",-566.49042879,0.00021917,3,"2025-01-21T06:10:35.593",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808498,1737439835603,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.603",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808499,1737439835612,"fUST",-2573.84,0.00021917,3,"2025-01-21T06:10:35.612",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808500,1737439835622,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.622",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808501,1737439835631,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.631",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808502,1737439835640,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.640",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808503,1737439835651,"fUST",-21272.05,0.00021917,3,"2025-01-21T06:10:35.651",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808504,1737439835661,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.661",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808505,1737439835670,"fUST",-3243.74,0.00021917,3,"2025-01-21T06:10:35.670",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808506,1737439835680,"fUST",-1407.86,0.00021917,3,"2025-01-21T06:10:35.680",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808507,1737439835690,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.690",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808508,1737439835700,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.700",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808509,1737439835709,"fUST",-673.26,0.00021917,3,"2025-01-21T06:10:35.709",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808510,1737439835718,"fUST",-360.31823518,0.00021917,3,"2025-01-21T06:10:35.718",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808511,1737439835728,"fUST",-577.87581573,0.00021917,3,"2025-01-21T06:10:35.728",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808512,1737439835737,"fUST",-502.79395254,0.00021917,3,"2025-01-21T06:10:35.737",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808513,1737439835746,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.746",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808514,1737439835756,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.756",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808515,1737439835766,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.766",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808516,1737439835775,"fUST",-1133.55,0.00021917,3,"2025-01-21T06:10:35.775",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808517,1737439835785,"fUST",-1164.74,0.00021917,3,"2025-01-21T06:10:35.785",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808518,1737439835794,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.794",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808519,1737439835805,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.805",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808520,1737439835818,"fUST",-501.2,0.00021917,3,"2025-01-21T06:10:35.818",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808521,1737439835828,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.828",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808522,1737439835837,"fUST",-522.22,0.00021917,3,"2025-01-21T06:10:35.837",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808523,1737439835849,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.849",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808524,1737439835860,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.860",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808525,1737439835870,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.870",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808526,1737439835881,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.881",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808527,1737439835891,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.891",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808528,1737439835904,"fUST",-541.55,0.00021917,3,"2025-01-21T06:10:35.904",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808529,1737439835914,"fUST",-9039.56,0.00021917,3,"2025-01-21T06:10:35.914",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808530,1737439835924,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.924",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808531,1737439835933,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.933",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808532,1737439835943,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.943",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808533,1737439835952,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.952",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808534,1737439835962,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.962",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808535,1737439835972,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.972",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808536,1737439835982,"fUST",-1033.56,0.00021917,3,"2025-01-21T06:10:35.982",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808537,1737439835992,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:35.992",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808538,1737439836001,"fUST",-2110.65,0.00021917,3,"2025-01-21T06:10:36.001",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808539,1737439836011,"fUST",-543.73,0.00021917,3,"2025-01-21T06:10:36.011",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808540,1737439836021,"fUST",-665.12,0.00021917,3,"2025-01-21T06:10:36.021",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808541,1737439836030,"fUST",-650.42,0.00021917,3,"2025-01-21T06:10:36.030",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808542,1737439836040,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.040",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808543,1737439836050,"fUST",-501.56040605,0.00021917,3,"2025-01-21T06:10:36.050",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808544,1737439836060,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.060",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808545,1737439836070,"fUST",-1100.75,0.00021917,3,"2025-01-21T06:10:36.070",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808546,1737439836079,"fUST",-1015.35,0.00021917,3,"2025-01-21T06:10:36.079",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808547,1737439836089,"fUST",-3132.36,0.00021917,3,"2025-01-21T06:10:36.089",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808548,1737439836098,"fUST",-626.6,0.00021917,3,"2025-01-21T06:10:36.098",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808549,1737439836108,"fUST",-2937.91,0.00021917,3,"2025-01-21T06:10:36.108",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808550,1737439836117,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.117",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808551,1737439836126,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.126",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808552,1737439836136,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.136",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808553,1737439836145,"fUST",-434.41125741,0.00021917,3,"2025-01-21T06:10:36.145",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808554,1737439836158,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.158",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808555,1737439836167,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.167",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808556,1737439836176,"fUST",-5635.19,0.00021917,3,"2025-01-21T06:10:36.176",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808557,1737439836186,"fUST",-1313.18,0.00021917,3,"2025-01-21T06:10:36.186",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808558,1737439836195,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.195",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808559,1737439836205,"fUST",-564.89689763,0.00021917,3,"2025-01-21T06:10:36.205",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808560,1737439836215,"fUST",-1609.12,0.00021917,3,"2025-01-21T06:10:36.215",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808561,1737439836224,"fUST",-2318.82,0.00021917,3,"2025-01-21T06:10:36.224",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808562,1737439836233,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.233",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808563,1737439836243,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.243",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808564,1737439836253,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.253",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808565,1737439836262,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.262",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808566,1737439836272,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.272",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808567,1737439836282,"fUST",-710.58,0.00021917,3,"2025-01-21T06:10:36.282",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808568,1737439836291,"fUST",-1060.79,0.00021917,3,"2025-01-21T06:10:36.291",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808569,1737439836301,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.301",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808570,1737439836310,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.310",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808571,1737439836320,"fUST",-511.54,0.00021917,3,"2025-01-21T06:10:36.320",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808572,1737439836329,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.329",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808573,1737439836339,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.339",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808574,1737439836348,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.348",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808575,1737439836357,"fUST",-504.17,0.00021917,3,"2025-01-21T06:10:36.357",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808576,1737439836367,"fUST",-935.53,0.00021917,3,"2025-01-21T06:10:36.367",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808577,1737439836376,"fUST",-4706.58,0.00021917,3,"2025-01-21T06:10:36.376",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808578,1737439836386,"fUST",-550.69,0.00021917,3,"2025-01-21T06:10:36.386",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808579,1737439836395,"fUST",-413.56839047,0.00021917,3,"2025-01-21T06:10:36.395",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808580,1737439836406,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.406",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808581,1737439836416,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.416",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808582,1737439836425,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.425",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808583,1737439836435,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.435",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808584,1737439836444,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.444",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808585,1737439836454,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.454",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808586,1737439836463,"fUST",-12221.49931532,0.00021917,3,"2025-01-21T06:10:36.463",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808587,1737439836473,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.473",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808588,1737439836483,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.483",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808589,1737439836492,"fUST",-2603.1,0.00021917,3,"2025-01-21T06:10:36.492",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808590,1737439836502,"fUST",-33170.97,0.00021917,3,"2025-01-21T06:10:36.502",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808591,1737439836511,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.511",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808592,1737439836521,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.521",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808593,1737439836531,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.531",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808594,1737439836540,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:36.540",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808595,1737439836550,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.550",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808596,1737439836559,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.559",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808597,1737439836568,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.568",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808598,1737439836578,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.578",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808599,1737439836588,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.588",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808600,1737439836598,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.598",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808601,1737439836608,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.608",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808602,1737439836618,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.618",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808603,1737439836628,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.628",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808604,1737439836637,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.637",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808605,1737439836647,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.647",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808606,1737439836658,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.658",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808607,1737439836667,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.667",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808608,1737439836676,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.676",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808609,1737439836686,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.686",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808610,1737439836696,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.696",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808611,1737439836705,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.705",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808612,1737439836715,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.715",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808613,1737439836724,"fUST",-1821.44,0.00021917,3,"2025-01-21T06:10:36.724",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808614,1737439836733,"fUST",-296344.61989186,0.0002198,2,"2025-01-21T06:10:36.733",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808615,1737439836742,"fUST",-378.599,0.0002199,2,"2025-01-21T06:10:36.742",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808616,1737439836751,"fUST",-1821.44,0.00021998,3,"2025-01-21T06:10:36.751",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808617,1737439836761,"fUST",-1821.44,0.00021998,3,"2025-01-21T06:10:36.761",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808618,1737439836770,"fUST",-1821.44,0.00021998,3,"2025-01-21T06:10:36.770",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808619,1737439836779,"fUST",-1821.44,0.00021998,3,"2025-01-21T06:10:36.779",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808620,1737439836789,"fUST",-1821.6014584,0.00021998,3,"2025-01-21T06:10:36.789",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808621,1737439836798,"fUST",-585.84357165,0.00021999,2,"2025-01-21T06:10:36.798",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808622,1737439836811,"fUST",-298928.87477569,0.00022,2,"2025-01-21T06:10:36.811",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808623,1737439837020,"fUST",-3074.21283053,0.00022,2,"2025-01-21T06:10:37.020",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808624,1737439837032,"fUST",-11244.15354768,0.00022,2,"2025-01-21T06:10:37.032",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808645,1737439838617,"fUST",-395.0,0.00021126,2,"2025-01-21T06:10:38.617",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808647,1737439838627,"fUST",-395.0,0.00021339,2,"2025-01-21T06:10:38.627",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808649,1737439838638,"fUST",-967.34,0.00021917,3,"2025-01-21T06:10:38.638",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808651,1737439838648,"fUST",-500.0,0.00021917,3,"2025-01-21T06:10:38.648",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808653,1737439838659,"fUST",-13437.31157711,0.00022,2,"2025-01-21T06:10:38.659",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808655,1737439838672,"fUST",-15984.88268697,0.00022,2,"2025-01-21T06:10:38.672",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808658,1737439838684,"fUST",-15721.8823125,0.00022,2,"2025-01-21T06:10:38.684",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808660,1737439838697,"fUST",-20755.00746385,0.00022,2,"2025-01-21T06:10:38.697",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808662,1737439838709,"fUST",-1686.99999999,0.00022,2,"2025-01-21T06:10:38.709",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808664,1737439838721,"fUST",-160610.96658234,0.00022,2,"2025-01-21T06:10:38.721",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808667,1737439838738,"fUST",-11557.63,0.00021917,3,"2025-01-21T06:10:38.738",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349808669,1737439838748,"fUST",-4444.05913813,0.00022,2,"2025-01-21T06:10:38.748",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809153,1737439843656,"fUST",-866.14,0.00021917,3,"2025-01-21T06:10:43.656",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809155,1737439843671,"fUST",-570.24488184,0.00021917,3,"2025-01-21T06:10:43.671",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809157,1737439843681,"fUST",-354.6651188,0.00021917,3,"2025-01-21T06:10:43.681",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809687,1737440756580,"fUST",165.491115,0.00013973,2,"2025-01-21T06:25:56.580",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809690,1737440896511,"fUST",2192.42835919,0.000125,2,"2025-01-21T06:28:16.511",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809691,1737440896545,"fUST",2411.5589471,0.000125,2,"2025-01-21T06:28:16.545",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809735,1737441031951,"fUST",-427.57582879,0.0001764,2,"2025-01-21T06:30:31.951",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809736,1737441031962,"fUST",-427.57582879,0.00017818,2,"2025-01-21T06:30:31.962",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809737,1737441031972,"fUST",-427.57582879,0.000189,2,"2025-01-21T06:30:31.972",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809738,1737441031982,"fUST",-779.7576196,0.00020343,2,"2025-01-21T06:30:31.982",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809739,1737441031992,"fUST",-300.0,0.00020434,2,"2025-01-21T06:30:31.992",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809740,1737441032002,"fUST",-10219.7850801,0.00020435,2,"2025-01-21T06:30:32.002",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809741,1737441032011,"fUST",-1024.130027,0.00020456,2,"2025-01-21T06:30:32.011",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809742,1737441032021,"fUST",-284.875978,0.00020457,2,"2025-01-21T06:30:32.021",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809743,1737441032030,"fUST",-202.117285,0.00020473,2,"2025-01-21T06:30:32.030",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809744,1737441032040,"fUST",-369.0927659,0.00020655,2,"2025-01-21T06:30:32.040",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809745,1737441032050,"fUST",-380.874,0.000209,2,"2025-01-21T06:30:32.050",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809746,1737441032059,"fUST",-155.2543607,0.00021589,2,"2025-01-21T06:30:32.059",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809747,1737441032069,"fUST",-153.0,0.00021589,2,"2025-01-21T06:30:32.069",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809748,1737441032079,"fUST",-153.0,0.00021589,2,"2025-01-21T06:30:32.079",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809749,1737441032089,"fUST",-153.0,0.00021589,2,"2025-01-21T06:30:32.089",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809750,1737441032098,"fUST",-153.0,0.00021589,2,"2025-01-21T06:30:32.098",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809751,1737441032107,"fUST",-165.491115,0.00021661,2,"2025-01-21T06:30:32.107",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809752,1737441032117,"fUST",-191.5997569,0.0002178,2,"2025-01-21T06:30:32.117",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809753,1737441032127,"fUST",-182.19962295,0.00021817,2,"2025-01-21T06:30:32.127",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809754,1737441032136,"fUST",-151.0,0.00021856,5,"2025-01-21T06:30:32.136",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809755,1737441032145,"fUST",-917.53,0.000219,2,"2025-01-21T06:30:32.145",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809756,1737441032159,"fUST",-377.24640227,0.000219,3,"2025-01-21T06:30:32.159",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809757,1737441032168,"fUST",-602.7,0.00021907,3,"2025-01-21T06:30:32.168",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809758,1737441032177,"fUST",-301.35,0.00021907,3,"2025-01-21T06:30:32.177",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809759,1737441032187,"fUST",-150.67,0.00021907,3,"2025-01-21T06:30:32.187",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809760,1737441032197,"fUST",-452.04,0.00021907,3,"2025-01-21T06:30:32.197",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809761,1737441032207,"fUST",-163.401,0.00021916,2,"2025-01-21T06:30:32.207",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809762,1737441032216,"fUST",-511.38889026,0.00021916,2,"2025-01-21T06:30:32.216",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809763,1737441032226,"fUST",-500.0,0.00021916,7,"2025-01-21T06:30:32.226",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809764,1737441032237,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.237",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809765,1737441032247,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.247",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809766,1737441032257,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.257",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809767,1737441032267,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.267",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809768,1737441032276,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.276",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809769,1737441032285,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.285",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809770,1737441032295,"fUST",-500.59391128,0.00021917,3,"2025-01-21T06:30:32.295",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809771,1737441032305,"fUST",-501.61573054,0.00021917,3,"2025-01-21T06:30:32.305",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809772,1737441032315,"fUST",-502.55304553,0.00021917,3,"2025-01-21T06:30:32.315",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809773,1737441032324,"fUST",-501.20286168,0.00021917,3,"2025-01-21T06:30:32.324",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809774,1737441032334,"fUST",-500.440487,0.00021917,3,"2025-01-21T06:30:32.334",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809775,1737441032343,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.343",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809776,1737441032353,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.353",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809777,1737441032363,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.363",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809778,1737441032372,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.372",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809779,1737441032382,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.382",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809780,1737441032391,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.391",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809781,1737441032400,"fUST",-189.50729317,0.00021917,3,"2025-01-21T06:30:32.400",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809782,1737441032410,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.410",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809783,1737441032420,"fUST",-994.54,0.00021917,3,"2025-01-21T06:30:32.420",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809784,1737441032429,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.429",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809785,1737441032439,"fUST",-503.90252617,0.00021917,3,"2025-01-21T06:30:32.439",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809786,1737441032449,"fUST",-503.07504202,0.00021917,3,"2025-01-21T06:30:32.449",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809787,1737441032459,"fUST",-421.78319717,0.00021917,3,"2025-01-21T06:30:32.459",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809788,1737441032469,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.469",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809789,1737441032482,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.482",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809790,1737441032492,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.492",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809791,1737441032502,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.502",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809792,1737441032512,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.512",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809793,1737441032521,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.521",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809794,1737441032531,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.531",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809795,1737441032541,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.541",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809796,1737441032550,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.550",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809797,1737441032561,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.561",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809798,1737441032571,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.571",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809799,1737441032580,"fUST",-1027.06,0.00021917,3,"2025-01-21T06:30:32.580",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809800,1737441032590,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.590",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809801,1737441032600,"fUST",-583.95,0.00021917,3,"2025-01-21T06:30:32.600",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809802,1737441032610,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.610",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809803,1737441032620,"fUST",-998.9,0.00021917,3,"2025-01-21T06:30:32.620",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809804,1737441032630,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.630",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809805,1737441032640,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.640",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809806,1737441032650,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.650",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809807,1737441032659,"fUST",-520.26,0.00021917,3,"2025-01-21T06:30:32.659",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809808,1737441032669,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.669",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809809,1737441032678,"fUST",-181.83950384,0.00021917,3,"2025-01-21T06:30:32.678",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809810,1737441032687,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.687",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809811,1737441032696,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.696",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809812,1737441032706,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.706",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809813,1737441032716,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.716",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809814,1737441032725,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.725",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809815,1737441032735,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.735",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809816,1737441032744,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.744",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809817,1737441032753,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.753",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809818,1737441032763,"fUST",-664.49,0.00021917,3,"2025-01-21T06:30:32.763",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809819,1737441032772,"fUST",-510.64,0.00021917,3,"2025-01-21T06:30:32.772",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809820,1737441032781,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.781",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809821,1737441032791,"fUST",-509.86,0.00021917,3,"2025-01-21T06:30:32.791",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809822,1737441032801,"fUST",-176.82274771,0.00021917,3,"2025-01-21T06:30:32.801",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809823,1737441032812,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.812",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809824,1737441032821,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.821",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809825,1737441032831,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.831",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809826,1737441032840,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.840",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809827,1737441032850,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.850",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809828,1737441032859,"fUST",-524.97101748,0.00021917,3,"2025-01-21T06:30:32.859",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809829,1737441032868,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.868",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809830,1737441032878,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.878",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809831,1737441032888,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.888",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809832,1737441032898,"fUST",-1000.0,0.00021917,2,"2025-01-21T06:30:32.898",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809833,1737441032907,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.907",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809834,1737441032917,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.917",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809835,1737441032926,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.926",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809836,1737441032935,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.935",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809837,1737441032944,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.944",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809838,1737441032954,"fUST",-662.68,0.00021917,3,"2025-01-21T06:30:32.954",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809839,1737441032964,"fUST",-746.31,0.00021917,3,"2025-01-21T06:30:32.964",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809840,1737441032973,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.973",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809841,1737441032983,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.983",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809842,1737441032993,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:32.993",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809843,1737441033002,"fUST",-680.98,0.00021917,3,"2025-01-21T06:30:33.002",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809844,1737441033012,"fUST",-534.18,0.00021917,3,"2025-01-21T06:30:33.012",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809845,1737441033021,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.021",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809846,1737441033031,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.031",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809847,1737441033226,"fUST",-503.26,0.00021917,3,"2025-01-21T06:30:33.226",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809848,1737441033238,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.238",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809849,1737441033248,"fUST",-618.54824049,0.00021917,3,"2025-01-21T06:30:33.248",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809850,1737441033258,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.258",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809851,1737441033268,"fUST",-895.09,0.00021917,2,"2025-01-21T06:30:33.268",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809852,1737441033279,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.279",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809853,1737441033288,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.288",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809854,1737441033298,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.298",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809855,1737441033307,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.307",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809856,1737441033317,"fUST",-850.89,0.00021917,3,"2025-01-21T06:30:33.317",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809857,1737441033327,"fUST",-2515.47,0.00021917,3,"2025-01-21T06:30:33.327",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809858,1737441033336,"fUST",-570.31,0.00021917,3,"2025-01-21T06:30:33.336",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809859,1737441033345,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.345",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809860,1737441033355,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.355",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809861,1737441033365,"fUST",-200.0,0.00021917,3,"2025-01-21T06:30:33.365",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809862,1737441033374,"fUST",-542.73,0.00021917,3,"2025-01-21T06:30:33.374",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809863,1737441033384,"fUST",-2361.4,0.00021917,3,"2025-01-21T06:30:33.384",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809864,1737441033393,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.393",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809865,1737441033403,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.403",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809866,1737441033412,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.412",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809867,1737441033422,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.422",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809868,1737441033432,"fUST",-1465.17,0.00021917,3,"2025-01-21T06:30:33.432",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809869,1737441033442,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.442",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809870,1737441033451,"fUST",-523.67,0.00021917,3,"2025-01-21T06:30:33.451",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809871,1737441033460,"fUST",-188.0,0.00021917,2,"2025-01-21T06:30:33.460",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809872,1737441033469,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.469",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809873,1737441033479,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.479",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809874,1737441033489,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.489",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809875,1737441033499,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.499",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809876,1737441033509,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.509",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809877,1737441033518,"fUST",-3233.47,0.00021917,3,"2025-01-21T06:30:33.518",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809878,1737441033528,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.528",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809879,1737441033538,"fUST",-811.16,0.00021917,3,"2025-01-21T06:30:33.538",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809880,1737441033547,"fUST",-6058.27,0.00021917,3,"2025-01-21T06:30:33.547",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809881,1737441033557,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.557",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809882,1737441033568,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.568",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809883,1737441033578,"fUST",-1373.06,0.00021917,3,"2025-01-21T06:30:33.578",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809884,1737441033588,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.588",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809885,1737441033597,"fUST",-618.91,0.00021917,3,"2025-01-21T06:30:33.597",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809886,1737441033607,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.607",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809887,1737441033617,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.617",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809888,1737441033627,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.627",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809889,1737441033636,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.636",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809890,1737441033645,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.645",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809891,1737441033655,"fUST",-1695.09,0.00021917,3,"2025-01-21T06:30:33.655",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809892,1737441033665,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.665",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809893,1737441033675,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.675",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809894,1737441033684,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.684",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809895,1737441033694,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.694",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809896,1737441033703,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.703",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809897,1737441033713,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.713",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809898,1737441033723,"fUST",-20406.54,0.00021917,3,"2025-01-21T06:30:33.723",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809899,1737441033732,"fUST",-501.15,0.00021917,3,"2025-01-21T06:30:33.732",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809900,1737441033741,"fUST",-8683.75,0.00021917,3,"2025-01-21T06:30:33.741",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809901,1737441033751,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.751",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809902,1737441033760,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.760",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809903,1737441033769,"fUST",-666.04,0.00021917,3,"2025-01-21T06:30:33.769",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809904,1737441033779,"fUST",-621.13187448,0.00021917,3,"2025-01-21T06:30:33.779",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809905,1737441033788,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.788",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809906,1737441033798,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.798",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809907,1737441033807,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.807",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809908,1737441033817,"fUST",-1107.15,0.00021917,3,"2025-01-21T06:30:33.817",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809909,1737441033827,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.827",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809910,1737441033837,"fUST",-521.08,0.00021917,3,"2025-01-21T06:30:33.837",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809911,1737441033847,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.847",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809912,1737441033856,"fUST",-2487.43,0.00021917,3,"2025-01-21T06:30:33.856",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809913,1737441033866,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.866",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809914,1737441033875,"fUST",-521.60564116,0.00021917,3,"2025-01-21T06:30:33.875",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809915,1737441033885,"fUST",-521.3,0.00021917,3,"2025-01-21T06:30:33.885",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809916,1737441033894,"fUST",-527.47605749,0.00021917,3,"2025-01-21T06:30:33.894",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809917,1737441033903,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.903",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809918,1737441033912,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.912",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809919,1737441033921,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.921",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809920,1737441033931,"fUST",-1370.04,0.00021917,3,"2025-01-21T06:30:33.931",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809921,1737441033940,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.940",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809922,1737441033950,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.950",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809923,1737441033960,"fUST",-993.87,0.00021917,3,"2025-01-21T06:30:33.960",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809924,1737441033969,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:33.969",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809925,1737441033979,"fUST",-644.16,0.00021917,3,"2025-01-21T06:30:33.979",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809926,1737441033988,"fUST",-1011.33,0.00021917,3,"2025-01-21T06:30:33.988",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809927,1737441033998,"fUST",-621.33,0.00021917,3,"2025-01-21T06:30:33.998",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809928,1737441034007,"fUST",-1137.05,0.00021917,3,"2025-01-21T06:30:34.007",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809929,1737441034017,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.017",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809930,1737441034027,"fUST",-658.24,0.00021917,3,"2025-01-21T06:30:34.027",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809931,1737441034036,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.036",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809932,1737441034046,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.046",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809933,1737441034056,"fUST",-539.82,0.00021917,3,"2025-01-21T06:30:34.056",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809934,1737441034067,"fUST",-1542.08,0.00021917,3,"2025-01-21T06:30:34.067",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809935,1737441034077,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.077",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809936,1737441034087,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.087",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809937,1737441034096,"fUST",-3022.68,0.00021917,3,"2025-01-21T06:30:34.096",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809938,1737441034105,"fUST",-647.49,0.00021917,3,"2025-01-21T06:30:34.105",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809939,1737441034115,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.115",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809940,1737441034124,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.124",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809941,1737441034134,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.134",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809942,1737441034143,"fUST",-1016.59,0.00021917,3,"2025-01-21T06:30:34.143",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809943,1737441034154,"fUST",-2022.71,0.00021917,3,"2025-01-21T06:30:34.154",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809944,1737441034165,"fUST",-2243.04,0.00021917,3,"2025-01-21T06:30:34.165",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809945,1737441034175,"fUST",-4510.47,0.00021917,3,"2025-01-21T06:30:34.175",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809946,1737441034185,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.185",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809947,1737441034195,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.195",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809948,1737441034204,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.204",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809949,1737441034214,"fUST",-1075.72,0.00021917,3,"2025-01-21T06:30:34.214",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809950,1737441034223,"fUST",-1279.3,0.00021917,3,"2025-01-21T06:30:34.223",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809951,1737441034233,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.233",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809952,1737441034243,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.243",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809953,1737441034253,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.253",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809954,1737441034263,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.263",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809955,1737441034276,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.276",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809956,1737441034286,"fUST",-2836.33,0.00021917,3,"2025-01-21T06:30:34.286",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809957,1737441034296,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.296",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809958,1737441034306,"fUST",-11235.65,0.00021917,3,"2025-01-21T06:30:34.306",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809959,1737441034318,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.318",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809960,1737441034328,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.328",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809961,1737441034337,"fUST",-917.38,0.00021917,3,"2025-01-21T06:30:34.337",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809962,1737441034347,"fUST",-5400.39,0.00021917,3,"2025-01-21T06:30:34.347",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809963,1737441034357,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.357",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809964,1737441034367,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.367",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809965,1737441034377,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.377",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809966,1737441034386,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.386",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809967,1737441034396,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.396",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809968,1737441034406,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.406",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809969,1737441034416,"fUST",-504.0,0.00021917,3,"2025-01-21T06:30:34.416",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809970,1737441034425,"fUST",-947.87,0.00021917,3,"2025-01-21T06:30:34.425",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809971,1737441034435,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.435",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809972,1737441034444,"fUST",-1159.82,0.00021917,3,"2025-01-21T06:30:34.444",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809973,1737441034453,"fUST",-31830.06,0.00021917,3,"2025-01-21T06:30:34.453",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809974,1737441034463,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.463",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809975,1737441034474,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.474",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809976,1737441034484,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.484",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809977,1737441034494,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.494",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809978,1737441034504,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.504",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809979,1737441034513,"fUST",-1012.62,0.00021917,3,"2025-01-21T06:30:34.513",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809980,1737441034523,"fUST",-1591.89,0.00021917,3,"2025-01-21T06:30:34.523",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809981,1737441034533,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.533",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809982,1737441034543,"fUST",-537.61,0.00021917,3,"2025-01-21T06:30:34.543",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809983,1737441034552,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.552",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809984,1737441034562,"fUST",-1319.55,0.00021917,3,"2025-01-21T06:30:34.562",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809985,1737441034572,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:34.572",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809986,1737441034581,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.581",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809987,1737441034591,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.591",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809988,1737441034600,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.600",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809989,1737441034609,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.609",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809990,1737441034619,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.619",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809991,1737441034628,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.628",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809992,1737441034638,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.638",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809993,1737441034647,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.647",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809994,1737441034657,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.657",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809995,1737441034666,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.666",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809996,1737441034676,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.676",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809997,1737441034685,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.685",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809998,1737441034694,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.694",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349809999,1737441034703,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.703",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810000,1737441034713,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.713",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810001,1737441034722,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.722",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810002,1737441034731,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.731",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810003,1737441034741,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.741",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810004,1737441034750,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.750",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810005,1737441034760,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.760",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810006,1737441034769,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.769",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810007,1737441034779,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.779",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810008,1737441034788,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.788",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810009,1737441034797,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.797",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810010,1737441034807,"fUST",-167.7665509,0.00021998,2,"2025-01-21T06:30:34.807",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810011,1737441034818,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.818",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810012,1737441034827,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.827",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810013,1737441034836,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.836",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810014,1737441034845,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.845",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810015,1737441034854,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.854",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810016,1737441034864,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.864",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810017,1737441034873,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.873",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810018,1737441034883,"fUST",-500.0,0.00021998,2,"2025-01-21T06:30:34.883",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810019,1737441034892,"fUST",-557.88944179,0.00021999,2,"2025-01-21T06:30:34.892",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810020,1737441034901,"fUST",-732618.51942082,0.00022,2,"2025-01-21T06:30:34.901",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810021,1737441034911,"fUST",-377.24640221,0.00022003,3,"2025-01-21T06:30:34.911",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810022,1737441034920,"fUST",-235.61196644,0.00022054,3,"2025-01-21T06:30:34.920",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810023,1737441034929,"fUST",-207.97586021,0.00022054,3,"2025-01-21T06:30:34.929",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810024,1737441034938,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:34.938",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810025,1737441034947,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:34.947",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810026,1737441034957,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:34.957",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810027,1737441034966,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:34.966",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810028,1737441034976,"fUST",-994.54,0.00022054,3,"2025-01-21T06:30:34.976",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810029,1737441034985,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:34.985",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810030,1737441034994,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:34.994",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810031,1737441035003,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.003",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810032,1737441035013,"fUST",-578.03488266,0.00022054,3,"2025-01-21T06:30:35.013",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810033,1737441035022,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.022",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810034,1737441035031,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.031",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810035,1737441035040,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.040",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810036,1737441035049,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.049",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810037,1737441035059,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.059",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810038,1737441035067,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.067",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810039,1737441035077,"fUST",-1027.06,0.00022054,3,"2025-01-21T06:30:35.077",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810040,1737441035086,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.086",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810041,1737441035095,"fUST",-583.95,0.00022054,3,"2025-01-21T06:30:35.095",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810042,1737441035105,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.105",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810043,1737441035114,"fUST",-998.9,0.00022054,3,"2025-01-21T06:30:35.114",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810044,1737441035123,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.123",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810045,1737441035133,"fUST",-254.77290253,0.00022054,3,"2025-01-21T06:30:35.133",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810046,1737441035142,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.142",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810047,1737441035152,"fUST",-520.26,0.00022054,3,"2025-01-21T06:30:35.152",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810048,1737441035163,"fUST",-252.14548916,0.00022054,3,"2025-01-21T06:30:35.163",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810049,1737441035172,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.172",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810050,1737441035181,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.181",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810051,1737441035190,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.190",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810052,1737441035200,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.200",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810053,1737441035210,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.210",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810054,1737441035219,"fUST",-664.49,0.00022054,3,"2025-01-21T06:30:35.219",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810055,1737441035229,"fUST",-510.64,0.00022054,3,"2025-01-21T06:30:35.229",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810056,1737441035239,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.239",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810057,1737441035248,"fUST",-509.86,0.00022054,3,"2025-01-21T06:30:35.248",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810058,1737441035257,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.257",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810059,1737441035267,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.267",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810060,1737441035276,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.276",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810061,1737441035286,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.286",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810062,1737441035295,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.295",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810063,1737441035304,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.304",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810064,1737441035315,"fUST",-1000.0,0.00022054,2,"2025-01-21T06:30:35.315",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810065,1737441035325,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.325",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810066,1737441035334,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.334",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810067,1737441035343,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.343",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810068,1737441035352,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.352",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810069,1737441035362,"fUST",-662.68,0.00022054,3,"2025-01-21T06:30:35.362",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810070,1737441035371,"fUST",-746.31,0.00022054,3,"2025-01-21T06:30:35.371",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810071,1737441035381,"fUST",-223.856002,0.00022054,7,"2025-01-21T06:30:35.381",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810072,1737441035390,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.390",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810073,1737441035399,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.399",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810074,1737441035409,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.409",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810075,1737441035418,"fUST",-680.98,0.00022054,3,"2025-01-21T06:30:35.418",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810076,1737441035427,"fUST",-534.18,0.00022054,3,"2025-01-21T06:30:35.427",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810077,1737441035437,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.437",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810078,1737441035446,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.446",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810079,1737441035455,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:35.455",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810080,1737441035464,"fUST",-503.26,0.00022054,3,"2025-01-21T06:30:35.464",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810081,1737441035474,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.474",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810082,1737441035483,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.483",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810083,1737441035492,"fUST",-895.09,0.00022054,2,"2025-01-21T06:30:35.492",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810084,1737441035502,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.502",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810085,1737441035511,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:35.511",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810086,1737441035520,"fUST",-510.90384221,0.00022054,3,"2025-01-21T06:30:35.520",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810087,1737441035529,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.529",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810088,1737441035539,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.539",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810089,1737441035548,"fUST",-850.89,0.00022054,3,"2025-01-21T06:30:35.548",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810090,1737441035557,"fUST",-570.31,0.00022054,3,"2025-01-21T06:30:35.557",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810091,1737441035569,"fUST",-2515.47,0.00022054,3,"2025-01-21T06:30:35.569",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810092,1737441035578,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.578",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810093,1737441035587,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.587",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810094,1737441035596,"fUST",-542.73,0.00022054,3,"2025-01-21T06:30:35.596",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810095,1737441035605,"fUST",-2361.4,0.00022054,3,"2025-01-21T06:30:35.605",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810096,1737441035615,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.615",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810097,1737441035624,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.624",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810098,1737441035633,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.633",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810099,1737441035642,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.642",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810100,1737441035652,"fUST",-1465.17,0.00022054,3,"2025-01-21T06:30:35.652",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810101,1737441035661,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.661",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810102,1737441035670,"fUST",-523.67,0.00022054,3,"2025-01-21T06:30:35.670",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810103,1737441035680,"fUST",-188.0,0.00022054,2,"2025-01-21T06:30:35.680",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810104,1737441035689,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.689",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810105,1737441035699,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:35.699",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810106,1737441035708,"fUST",-330.04514413,0.00022054,3,"2025-01-21T06:30:35.708",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810107,1737441035717,"fUST",-3233.47,0.00022054,3,"2025-01-21T06:30:35.717",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810108,1737441035726,"fUST",-296.40131996,0.00022054,3,"2025-01-21T06:30:35.726",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810109,1737441035736,"fUST",-811.16,0.00022054,3,"2025-01-21T06:30:35.736",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810110,1737441035745,"fUST",-4389.93532662,0.00022054,3,"2025-01-21T06:30:35.745",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810130,1737441037795,"fUST",-500.0,0.00021917,3,"2025-01-21T06:30:37.795",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810131,1737441037805,"fUST",-2305.85,0.00021917,3,"2025-01-21T06:30:37.805",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810132,1737441037814,"fUST",-384.14,0.00021997,2,"2025-01-21T06:30:37.814",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810133,1737441037824,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.824",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810134,1737441037833,"fUST",-387.48573739,0.00021997,2,"2025-01-21T06:30:37.833",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810135,1737441037842,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.842",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810136,1737441037851,"fUST",-304.4927486,0.00021997,2,"2025-01-21T06:30:37.851",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810138,1737441037861,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.861",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810140,1737441037870,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.870",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810142,1737441037880,"fUST",-362.6694314,0.00021997,2,"2025-01-21T06:30:37.880",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810144,1737441037891,"fUST",-137.3305686,0.00021997,2,"2025-01-21T06:30:37.891",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810146,1737441037901,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.901",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810148,1737441037910,"fUST",-462.03422459,0.00021997,2,"2025-01-21T06:30:37.910",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810150,1737441037919,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.919",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810153,1737441037934,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.934",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810155,1737441037944,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.944",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810157,1737441037953,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.953",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810159,1737441037962,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.962",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810161,1737441037971,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.971",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810163,1737441037981,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.981",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810165,1737441037990,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.990",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810167,1737441037999,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:37.999",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810169,1737441038008,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.008",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810170,1737441038018,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.018",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810172,1737441038027,"fUST",-330.30071495,0.00021997,2,"2025-01-21T06:30:38.027",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810174,1737441038036,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.036",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810176,1737441038045,"fUST",-416.39002158,0.00021997,2,"2025-01-21T06:30:38.045",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810178,1737441038055,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.055",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810180,1737441038064,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.064",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810182,1737441038074,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.074",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810184,1737441038084,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.084",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810186,1737441038093,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.093",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810188,1737441038103,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.103",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810190,1737441038112,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.112",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810192,1737441038121,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.121",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810194,1737441038131,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.131",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810196,1737441038140,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.140",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810198,1737441038150,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.150",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810200,1737441038163,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.163",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810203,1737441038172,"fUST",-500.0,0.00021997,2,"2025-01-21T06:30:38.172",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810205,1737441038182,"fUST",-1668.33467338,0.00022054,3,"2025-01-21T06:30:38.182",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810206,1737441038191,"fUST",-1373.06,0.00022054,3,"2025-01-21T06:30:38.191",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810209,1737441038201,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:38.201",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810210,1737441038210,"fUST",-618.91,0.00022054,3,"2025-01-21T06:30:38.210",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810213,1737441038219,"fUST",-418.49206955,0.00022054,3,"2025-01-21T06:30:38.219",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810385,1737441039858,"fUST",-81.50793045,0.00022054,3,"2025-01-21T06:30:39.858",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810387,1737441039868,"fUST",-366.93917287,0.00022054,3,"2025-01-21T06:30:39.868",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810389,1737441039879,"fUST",-133.06082713,0.00022054,3,"2025-01-21T06:30:39.879",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810391,1737441039889,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:39.889",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810393,1737441039898,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:39.898",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810395,1737441039908,"fUST",-1695.09,0.00022054,3,"2025-01-21T06:30:39.908",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810397,1737441039917,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:39.917",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810399,1737441039927,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:39.927",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810401,1737441039936,"fUST",-502.94856956,0.00022054,3,"2025-01-21T06:30:39.936",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810403,1737441039946,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:39.946",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810405,1737441039955,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:39.955",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810407,1737441039964,"fUST",-20406.54,0.00022054,3,"2025-01-21T06:30:39.964",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810409,1737441039973,"fUST",-501.15,0.00022054,3,"2025-01-21T06:30:39.973",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810411,1737441039983,"fUST",-8683.75,0.00022054,3,"2025-01-21T06:30:39.983",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810413,1737441039992,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:39.992",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810415,1737441040001,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.001",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810417,1737441040010,"fUST",-666.04,0.00022054,3,"2025-01-21T06:30:40.010",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810419,1737441040019,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.019",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810421,1737441040029,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.029",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810423,1737441040038,"fUST",-572.05680866,0.00022054,3,"2025-01-21T06:30:40.038",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810425,1737441040048,"fUST",-1107.15,0.00022054,3,"2025-01-21T06:30:40.048",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810427,1737441040057,"fUST",-287.44593701,0.00022054,3,"2025-01-21T06:30:40.057",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810429,1737441040068,"fUST",-521.08,0.00022054,3,"2025-01-21T06:30:40.068",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810432,1737441040077,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.077",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810434,1737441040086,"fUST",-2487.43,0.00022054,3,"2025-01-21T06:30:40.086",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810436,1737441040096,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.096",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810438,1737441040105,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:40.105",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810440,1737441040114,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:40.114",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810442,1737441040123,"fUST",-521.3,0.00022054,3,"2025-01-21T06:30:40.123",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810444,1737441040132,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.132",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810446,1737441040141,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.141",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810448,1737441040153,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:40.153",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810449,1737441040162,"fUST",-58.60882068,0.00022054,3,"2025-01-21T06:30:40.162",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810556,1737441042787,"fUST",-2805.85,0.00021698,2,"2025-01-21T06:30:42.787",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810557,1737441042798,"fUST",-1311.43117932,0.00022054,3,"2025-01-21T06:30:42.798",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810558,1737441042807,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.807",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810559,1737441042816,"fUST",-507.92366608,0.00022054,3,"2025-01-21T06:30:42.816",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810560,1737441042827,"fUST",-993.87,0.00022054,3,"2025-01-21T06:30:42.827",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810561,1737441042836,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.836",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810562,1737441042845,"fUST",-644.16,0.00022054,3,"2025-01-21T06:30:42.845",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810563,1737441042855,"fUST",-1011.33,0.00022054,3,"2025-01-21T06:30:42.855",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810564,1737441042864,"fUST",-621.33,0.00022054,3,"2025-01-21T06:30:42.864",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810565,1737441042873,"fUST",-1137.05,0.00022054,3,"2025-01-21T06:30:42.873",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810566,1737441042882,"fUST",-332.77507379,0.00022054,3,"2025-01-21T06:30:42.882",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810567,1737441042891,"fUST",-658.24,0.00022054,3,"2025-01-21T06:30:42.891",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810568,1737441042900,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.900",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810569,1737441042909,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.909",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810570,1737441042918,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:42.918",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810571,1737441042927,"fUST",-539.82,0.00022054,3,"2025-01-21T06:30:42.927",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810572,1737441042937,"fUST",-1542.08,0.00022054,3,"2025-01-21T06:30:42.937",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810573,1737441042946,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.946",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810574,1737441042956,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.956",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810575,1737441042965,"fUST",-3022.68,0.00022054,3,"2025-01-21T06:30:42.965",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810576,1737441042974,"fUST",-647.49,0.00022054,3,"2025-01-21T06:30:42.974",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810577,1737441042984,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.984",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810578,1737441042993,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:42.993",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810579,1737441043002,"fUST",-1016.59,0.00022054,3,"2025-01-21T06:30:43.002",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810580,1737441043011,"fUST",-2022.71,0.00022054,3,"2025-01-21T06:30:43.011",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810581,1737441043020,"fUST",-2243.04,0.00022054,3,"2025-01-21T06:30:43.020",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810582,1737441043029,"fUST",-2717.6843023,0.00022054,3,"2025-01-21T06:30:43.029",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810583,1737441043042,"fUST",-1792.7856977,0.00022054,3,"2025-01-21T06:30:43.042",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810584,1737441043051,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.051",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810585,1737441043060,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.060",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810586,1737441043070,"fUST",-1075.72,0.00022054,3,"2025-01-21T06:30:43.070",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810587,1737441043079,"fUST",-1279.3,0.00022054,3,"2025-01-21T06:30:43.079",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810588,1737441043088,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.088",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810589,1737441043097,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.097",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810590,1737441043106,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.106",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810591,1737441043116,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.116",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810592,1737441043125,"fUST",-2836.33,0.00022054,3,"2025-01-21T06:30:43.125",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810593,1737441043134,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:43.134",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810594,1737441043143,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.143",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810595,1737441043153,"fUST",-11235.65,0.00022054,3,"2025-01-21T06:30:43.153",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810596,1737441043165,"fUST",-917.38,0.00022054,3,"2025-01-21T06:30:43.165",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810597,1737441043174,"fUST",-5400.39,0.00022054,3,"2025-01-21T06:30:43.174",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810598,1737441043183,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.183",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810599,1737441043192,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.192",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810600,1737441043202,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.202",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810602,1737441043211,"fUST",-533.64795756,0.00022054,3,"2025-01-21T06:30:43.211",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810604,1737441043220,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.220",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810605,1737441043229,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:43.229",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810607,1737441043239,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.239",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810609,1737441043249,"fUST",-504.0,0.00022054,3,"2025-01-21T06:30:43.249",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810611,1737441043258,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:43.258",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810613,1737441043268,"fUST",-947.87,0.00022054,3,"2025-01-21T06:30:43.268",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810615,1737441043278,"fUST",-1159.82,0.00022054,3,"2025-01-21T06:30:43.278",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810617,1737441043287,"fUST",-31830.06,0.00022054,3,"2025-01-21T06:30:43.287",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810619,1737441043296,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.296",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810622,1737441043305,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.305",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810623,1737441043315,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.315",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810624,1737441043324,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.324",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810625,1737441043334,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.334",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810626,1737441043343,"fUST",-1012.62,0.00022054,3,"2025-01-21T06:30:43.343",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810627,1737441043352,"fUST",-1591.89,0.00022054,3,"2025-01-21T06:30:43.352",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810628,1737441043361,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.361",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810629,1737441043370,"fUST",-537.61,0.00022054,3,"2025-01-21T06:30:43.370",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810630,1737441043379,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.379",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810631,1737441043388,"fUST",-1319.55,0.00022054,3,"2025-01-21T06:30:43.388",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810632,1737441043397,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.397",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810633,1737441043407,"fUST",-151.0,0.00022054,7,"2025-01-21T06:30:43.407",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810634,1737441043416,"fUST",-500.0,0.00022054,3,"2025-01-21T06:30:43.416",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810635,1737441043426,"fUST",-2305.85,0.00022054,3,"2025-01-21T06:30:43.426",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810636,1737441043435,"fUST",-501.95263661,0.00022073,2,"2025-01-21T06:30:43.435",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810637,1737441043444,"fUST",-272.10780212,0.00022073,2,"2025-01-21T06:30:43.444",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810638,1737441043453,"fUST",-411.0,0.000221,10,"2025-01-21T06:30:43.453",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810639,1737441043462,"fUST",-151.0,0.000221,7,"2025-01-21T06:30:43.462",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810640,1737441043472,"fUST",-377.24640221,0.00022107,3,"2025-01-21T06:30:43.472",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810641,1737441043481,"fUST",-151.0,0.00022115,6,"2025-01-21T06:30:43.481",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810642,1737441043491,"fUST",-1587.602,0.00022142,2,"2025-01-21T06:30:43.491",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810643,1737441043500,"fUST",-182.19962291,0.00022169,2,"2025-01-21T06:30:43.500",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810644,1737441043508,"fUST",-21588.10421768,0.00022191,5,"2025-01-21T06:30:43.508",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810645,1737441043517,"fUST",-3437.2434673,0.00022191,5,"2025-01-21T06:30:43.517",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810646,1737441043526,"fUST",-151.547755,0.00022191,7,"2025-01-21T06:30:43.526",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810647,1737441043535,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.535",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810648,1737441043545,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.545",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810649,1737441043553,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.553",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810650,1737441043563,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.563",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810651,1737441043572,"fUST",-994.54,0.00022191,3,"2025-01-21T06:30:43.572",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810652,1737441043581,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.581",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810653,1737441043590,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.590",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810654,1737441043599,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.599",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810655,1737441043608,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.608",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810656,1737441043618,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.618",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810657,1737441043627,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.627",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810658,1737441043636,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.636",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810659,1737441043646,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.646",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810660,1737441043655,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.655",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810661,1737441043664,"fUST",-1027.06,0.00022191,3,"2025-01-21T06:30:43.664",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810662,1737441043674,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.674",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810663,1737441043683,"fUST",-583.95,0.00022191,3,"2025-01-21T06:30:43.683",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810664,1737441043692,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.692",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810665,1737441043701,"fUST",-998.9,0.00022191,3,"2025-01-21T06:30:43.701",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810666,1737441043710,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.710",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810667,1737441043719,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.719",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810668,1737441043728,"fUST",-520.26,0.00022191,3,"2025-01-21T06:30:43.728",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810669,1737441043737,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.737",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810670,1737441043746,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.746",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810671,1737441043755,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.755",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810672,1737441043764,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.764",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810673,1737441043773,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.773",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810674,1737441043782,"fUST",-664.49,0.00022191,3,"2025-01-21T06:30:43.782",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810675,1737441043791,"fUST",-510.64,0.00022191,3,"2025-01-21T06:30:43.791",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810676,1737441043800,"fUST",-459.62165427,0.00022191,3,"2025-01-21T06:30:43.800",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810677,1737441043809,"fUST",-509.86,0.00022191,3,"2025-01-21T06:30:43.809",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810678,1737441043818,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.818",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810679,1737441043828,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.828",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810680,1737441043837,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.837",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810681,1737441043845,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.845",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810682,1737441043855,"fUST",-274.6043201,0.00022191,3,"2025-01-21T06:30:43.855",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810683,1737441043863,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.863",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810684,1737441043873,"fUST",-1140.09117835,0.00022191,2,"2025-01-21T06:30:43.873",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810685,1737441043882,"fUST",-562.64583095,0.00022191,3,"2025-01-21T06:30:43.882",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810686,1737441043892,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.892",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810687,1737441043901,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.901",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810688,1737441043910,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.910",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810689,1737441043919,"fUST",-746.31,0.00022191,3,"2025-01-21T06:30:43.919",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810690,1737441043928,"fUST",-662.68,0.00022191,3,"2025-01-21T06:30:43.928",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810691,1737441043936,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.936",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810692,1737441043945,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.945",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810693,1737441043954,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.954",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810694,1737441043963,"fUST",-680.98,0.00022191,3,"2025-01-21T06:30:43.963",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810695,1737441043972,"fUST",-534.18,0.00022191,3,"2025-01-21T06:30:43.972",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810696,1737441043982,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.982",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810697,1737441043991,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:43.991",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810698,1737441043999,"fUST",-503.26,0.00022191,3,"2025-01-21T06:30:43.999",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810699,1737441044010,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.010",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810700,1737441044019,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.019",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810701,1737441044029,"fUST",-895.09,0.00022191,2,"2025-01-21T06:30:44.029",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810702,1737441044039,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.039",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810703,1737441044048,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.048",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810704,1737441044058,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.058",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810705,1737441044067,"fUST",-570.31,0.00022191,3,"2025-01-21T06:30:44.067",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810706,1737441044076,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.076",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810707,1737441044086,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.086",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810708,1737441044095,"fUST",-542.73,0.00022191,3,"2025-01-21T06:30:44.095",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810709,1737441044104,"fUST",-2361.4,0.00022191,3,"2025-01-21T06:30:44.104",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810710,1737441044113,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.113",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810711,1737441044122,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.122",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810712,1737441044131,"fUST",-1465.17,0.00022191,3,"2025-01-21T06:30:44.131",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810713,1737441044140,"fUST",-568.32387194,0.00022191,3,"2025-01-21T06:30:44.140",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810714,1737441044150,"fUST",-523.67,0.00022191,3,"2025-01-21T06:30:44.150",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810715,1737441044163,"fUST",-188.0,0.00022191,2,"2025-01-21T06:30:44.163",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810716,1737441044172,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.172",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810717,1737441044181,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.181",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810718,1737441044190,"fUST",-3233.47,0.00022191,3,"2025-01-21T06:30:44.190",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810719,1737441044199,"fUST",-811.16,0.00022191,3,"2025-01-21T06:30:44.199",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810720,1737441044208,"fUST",-6058.27,0.00022191,3,"2025-01-21T06:30:44.208",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810721,1737441044217,"fUST",-1373.06,0.00022191,3,"2025-01-21T06:30:44.217",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810722,1737441044226,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.226",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810723,1737441044237,"fUST",-618.91,0.00022191,3,"2025-01-21T06:30:44.237",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810724,1737441044247,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.247",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810725,1737441044257,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.257",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810726,1737441044268,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.268",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810727,1737441044278,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.278",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810728,1737441044287,"fUST",-1340.88558453,0.00022191,3,"2025-01-21T06:30:44.287",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810729,1737441044301,"fUST",-354.20441547,0.00022191,3,"2025-01-21T06:30:44.301",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810730,1737441044312,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.312",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810731,1737441044323,"fUST",-500.0,0.00022191,3,"2025-01-21T06:30:44.323",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810732,1737441044440,"fUST",-8329.89308323,0.00022191,3,"2025-01-21T06:30:44.440",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810745,1737441045856,"fUST",-496.87956499,0.00022191,3,"2025-01-21T06:30:45.856",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810746,1737441046045,"fUST",-310.000007,0.00022191,3,"2025-01-21T06:30:46.045",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810749,1737441691018,"fUST",165.908485,0.00013973,2,"2025-01-21T06:41:31.018",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810815,1737442232119,"fUST",-342.73397945,0.00017685,2,"2025-01-21T06:50:32.119",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810817,1737442232129,"fUST",-342.73397945,0.00017864,2,"2025-01-21T06:50:32.129",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810819,1737442232138,"fUST",-342.73397945,0.000189,2,"2025-01-21T06:50:32.138",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810820,1737442232147,"fUST",-371.96890123,0.00019854,2,"2025-01-21T06:50:32.147",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810821,1737442232156,"fUST",-221.3271203,0.00020157,2,"2025-01-21T06:50:32.156",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810822,1737442232310,"fUST",-168.048326,0.00020195,2,"2025-01-21T06:50:32.310",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810823,1737442232320,"fUST",-300.0,0.00020389,2,"2025-01-21T06:50:32.320",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810824,1737442232330,"fUST",-24352.2787064,0.0002039,2,"2025-01-21T06:50:32.330",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810825,1737442232339,"fUST",-284.875979,0.00020462,2,"2025-01-21T06:50:32.339",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810826,1737442232348,"fUST",-383.365,0.0002108,2,"2025-01-21T06:50:32.348",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810827,1737442232358,"fUST",-165.908485,0.00021661,2,"2025-01-21T06:50:32.358",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810828,1737442232367,"fUST",-154.45,0.00021817,2,"2025-01-21T06:50:32.367",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810829,1737442232376,"fUST",-205.92469911,0.00021817,2,"2025-01-21T06:50:32.376",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810830,1737442232385,"fUST",-152.0,0.00021875,2,"2025-01-21T06:50:32.385",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810831,1737442232394,"fUST",-825.78,0.000219,2,"2025-01-21T06:50:32.394",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810832,1737442232403,"fUST",-339.52176225,0.000219,3,"2025-01-21T06:50:32.403",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810833,1737442232413,"fUST",-351.57,0.00021907,3,"2025-01-21T06:50:32.413",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810834,1737442232423,"fUST",-175.78,0.00021907,3,"2025-01-21T06:50:32.423",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810835,1737442232432,"fUST",-527.39,0.00021907,3,"2025-01-21T06:50:32.432",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810836,1737442232445,"fUST",-310.33365988,0.00021915,7,"2025-01-21T06:50:32.445",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810837,1737442232454,"fUST",-163.027,0.00021916,2,"2025-01-21T06:50:32.454",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810838,1737442232464,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.464",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810839,1737442232473,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.473",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810840,1737442232482,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.482",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810841,1737442232491,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.491",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810842,1737442232502,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.502",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810843,1737442232513,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.513",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810844,1737442232522,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.522",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810845,1737442232534,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.534",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810846,1737442232544,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.544",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810847,1737442232553,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.553",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810848,1737442232562,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.562",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810849,1737442232572,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.572",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810850,1737442232582,"fUST",-595.85,0.00021917,3,"2025-01-21T06:50:32.582",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810851,1737442232591,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.591",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810852,1737442232600,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.600",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810853,1737442232610,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.610",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810854,1737442232619,"fUST",-898.68,0.00021917,3,"2025-01-21T06:50:32.619",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810855,1737442232628,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.628",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810856,1737442232637,"fUST",-1824.88,0.00021917,3,"2025-01-21T06:50:32.637",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810857,1737442232646,"fUST",-312.63903485,0.00021917,3,"2025-01-21T06:50:32.646",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810858,1737442232663,"fUST",-187.36096515,0.00021917,3,"2025-01-21T06:50:32.663",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810859,1737442232672,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.672",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810860,1737442232683,"fUST",-538.89293913,0.00021917,3,"2025-01-21T06:50:32.683",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810861,1737442232692,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.692",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810862,1737442232701,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.701",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810863,1737442232711,"fUST",-453.35064303,0.00021917,3,"2025-01-21T06:50:32.711",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810864,1737442232720,"fUST",-874.04,0.00021917,3,"2025-01-21T06:50:32.720",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810865,1737442232730,"fUST",-188.0,0.00021917,2,"2025-01-21T06:50:32.730",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810866,1737442232739,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.739",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810867,1737442232748,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.748",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810868,1737442232758,"fUST",-510.96,0.00021917,3,"2025-01-21T06:50:32.758",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810869,1737442232767,"fUST",-602.26,0.00021917,3,"2025-01-21T06:50:32.767",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810870,1737442232777,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.777",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810871,1737442232786,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.786",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810872,1737442232795,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.795",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810873,1737442232804,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.804",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810874,1737442232814,"fUST",-651.48,0.00021917,3,"2025-01-21T06:50:32.814",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810875,1737442232823,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.823",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810876,1737442232832,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.832",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810877,1737442232841,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.841",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810878,1737442232851,"fUST",-454.90272626,0.00021917,3,"2025-01-21T06:50:32.851",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810879,1737442232860,"fUST",-597.48327004,0.00021917,3,"2025-01-21T06:50:32.860",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810880,1737442232870,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.870",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810881,1737442232879,"fUST",-172.80249129,0.00021917,3,"2025-01-21T06:50:32.879",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810882,1737442232888,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.888",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810883,1737442232897,"fUST",-503.32043886,0.00021917,3,"2025-01-21T06:50:32.897",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810884,1737442232906,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.906",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810885,1737442232915,"fUST",-579.85,0.00021917,3,"2025-01-21T06:50:32.915",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810886,1737442232923,"fUST",-593.53,0.00021917,3,"2025-01-21T06:50:32.923",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810887,1737442232933,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.933",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810888,1737442232942,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.942",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810889,1737442232951,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.951",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810890,1737442232960,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.960",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810891,1737442232970,"fUST",-653.02,0.00021917,3,"2025-01-21T06:50:32.970",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810892,1737442232979,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.979",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810893,1737442232988,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.988",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810894,1737442232997,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:32.997",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810895,1737442233007,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.007",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810896,1737442233016,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.016",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810897,1737442233025,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.025",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810898,1737442233036,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.036",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810899,1737442233046,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.046",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810900,1737442233055,"fUST",-647.08185907,0.00021917,3,"2025-01-21T06:50:33.055",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810901,1737442233065,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.065",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810902,1737442233074,"fUST",-783.2,0.00021917,2,"2025-01-21T06:50:33.074",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810903,1737442233084,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.084",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810904,1737442233093,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.093",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810905,1737442233103,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.103",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810906,1737442233112,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.112",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810907,1737442233121,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.121",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810908,1737442233131,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.131",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810909,1737442233140,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.140",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810910,1737442233150,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.150",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810911,1737442233159,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.159",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810912,1737442233169,"fUST",-870.23,0.00021917,3,"2025-01-21T06:50:33.169",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810913,1737442233178,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.178",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810914,1737442233188,"fUST",-5300.98,0.00021917,3,"2025-01-21T06:50:33.188",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810915,1737442233197,"fUST",-1201.43,0.00021917,3,"2025-01-21T06:50:33.197",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810916,1737442233206,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.206",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810917,1737442233215,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.215",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810918,1737442233225,"fUST",-7960.1,0.00021917,3,"2025-01-21T06:50:33.225",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810919,1737442233233,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.233",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810920,1737442233242,"fUST",-2280.14,0.00021917,3,"2025-01-21T06:50:33.242",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810921,1737442233252,"fUST",-472.26453454,0.00021917,3,"2025-01-21T06:50:33.252",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810922,1737442233261,"fUST",-2917.53,0.00021917,3,"2025-01-21T06:50:33.261",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810923,1737442233270,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.270",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810924,1737442233281,"fUST",-18325.3,0.00021917,3,"2025-01-21T06:50:33.281",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810925,1737442233291,"fUST",-541.54,0.00021917,3,"2025-01-21T06:50:33.291",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810926,1737442233300,"fUST",-1255.87,0.00021917,3,"2025-01-21T06:50:33.300",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810927,1737442233310,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.310",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810928,1737442233319,"fUST",-610.53,0.00021917,3,"2025-01-21T06:50:33.319",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810929,1737442233329,"fUST",-500.0,0.00021917,3,"2025-01-21T06:50:33.329",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810930,1737442233338,"fUST",-1042.29,0.00021917,3,"2025-01-21T06:50:33.338",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810931,1737442233347,"fUST",-1014.89,0.00021917,3,"2025-01-21T06:50:33.347",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349810932,1737442233357,"fUST",-188.94027359,0.00021917,3,"2025-01-21T06:50:33.357",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349811084,1737442240168,"fUST",-496.750002,0.00021832,2,"2025-01-21T06:50:40.168",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349811104,1737442246069,"fUST",-13152.000145,0.00021832,2,"2025-01-21T06:50:46.069",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349811105,1737442567597,"fUST",165.567512,0.00013973,2,"2025-01-21T06:56:07.597",0.00024455,11.88,0.897896048649689,360262559.0287144]
[349811219,1737443432464,"fUST",-228.48931963,0.00017567,2,"2025-01-21T07:10:32.464",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811221,1737443432474,"fUST",-228.48931963,0.00017744,2,"2025-01-21T07:10:32.474",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811223,1737443432483,"fUST",-228.48931963,0.000189,2,"2025-01-21T07:10:32.483",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811225,1737443432492,"fUST",-5294.03498597,0.00019717,2,"2025-01-21T07:10:32.492",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811226,1737443432501,"fUST",-1784.0,0.0002,2,"2025-01-21T07:10:32.501",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811227,1737443432511,"fUST",-300.0,0.00020042,2,"2025-01-21T07:10:32.511",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811228,1737443432520,"fUST",-24900.0,0.00020043,2,"2025-01-21T07:10:32.520",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811229,1737443432529,"fUST",-783.3253087,0.00020128,2,"2025-01-21T07:10:32.529",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811230,1737443432539,"fUST",-168.267485,0.00020229,2,"2025-01-21T07:10:32.539",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811231,1737443432549,"fUST",-268.440826,0.00020236,2,"2025-01-21T07:10:32.549",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811232,1737443432559,"fUST",-500.0,0.00020432,2,"2025-01-21T07:10:32.559",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811233,1737443432568,"fUST",-1382.9360429,0.00020579,2,"2025-01-21T07:10:32.568",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811234,1737443432578,"fUST",-783.32530867,0.00020719,2,"2025-01-21T07:10:32.578",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811235,1737443432588,"fUST",-367.438,0.0002108,2,"2025-01-21T07:10:32.588",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811236,1737443432597,"fUST",-783.32530867,0.0002131,2,"2025-01-21T07:10:32.597",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811237,1737443432606,"fUST",-1784.0,0.000216,4,"2025-01-21T07:10:32.606",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811238,1737443432616,"fUST",-165.567512,0.00021661,2,"2025-01-21T07:10:32.616",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811239,1737443432625,"fUST",-178.16193321,0.00021817,2,"2025-01-21T07:10:32.625",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811240,1737443432634,"fUST",-553.70893339,0.00021817,2,"2025-01-21T07:10:32.634",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811241,1737443432643,"fUST",-420.0,0.00021822,2,"2025-01-21T07:10:32.643",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811242,1737443432653,"fUST",-743.2,0.000219,2,"2025-01-21T07:10:32.653",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811243,1737443432661,"fUST",-3000.0,0.000219,2,"2025-01-21T07:10:32.661",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811244,1737443432671,"fUST",-452.42141609,0.000219,3,"2025-01-21T07:10:32.671",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811245,1737443432679,"fUST",-783.32530867,0.00021901,2,"2025-01-21T07:10:32.679",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811246,1737443432689,"fUST",-175.78,0.00021907,3,"2025-01-21T07:10:32.689",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811247,1737443432697,"fUST",-817.91401292,0.00021917,5,"2025-01-21T07:10:32.697",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811259,1737443438172,"fUST",-527.36,0.00021907,3,"2025-01-21T07:10:38.172",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811260,1737443438181,"fUST",-9976.13809592,0.00021917,5,"2025-01-21T07:10:38.181",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811261,1737443438191,"fUST",-1718.62173365,0.00021917,5,"2025-01-21T07:10:38.191",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811262,1737443438200,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.200",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811263,1737443438209,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.209",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811264,1737443438218,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.218",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811265,1737443438227,"fUST",-189.56781091,0.00021917,2,"2025-01-21T07:10:38.227",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811266,1737443438236,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.236",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811267,1737443438246,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.246",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811268,1737443438255,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.255",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811270,1737443438264,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.264",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811272,1737443438273,"fUST",-163.943,0.00021917,2,"2025-01-21T07:10:38.273",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811274,1737443438282,"fUST",-568.8,0.00021917,3,"2025-01-21T07:10:38.282",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811276,1737443438292,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.292",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811278,1737443438302,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.302",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811280,1737443438311,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.311",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811282,1737443438321,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.321",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811284,1737443438330,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.330",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811286,1737443438340,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.340",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811288,1737443438349,"fUST",-314.84828254,0.00021917,3,"2025-01-21T07:10:38.349",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811290,1737443438358,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.358",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811292,1737443438367,"fUST",-548.21694849,0.00021917,3,"2025-01-21T07:10:38.367",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811294,1737443438376,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.376",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811296,1737443438385,"fUST",-861.23,0.00021917,3,"2025-01-21T07:10:38.385",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811298,1737443438395,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.395",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811300,1737443438404,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.404",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811302,1737443438414,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.414",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811304,1737443438423,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.423",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811306,1737443438432,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.432",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811308,1737443438441,"fUST",-91.62419293,0.00021917,3,"2025-01-21T07:10:38.441",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811311,1737443438457,"fUST",-797.45686413,0.00021917,3,"2025-01-21T07:10:38.457",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811314,1737443438473,"fUST",-859.76894294,0.00021917,3,"2025-01-21T07:10:38.473",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811316,1737443438482,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.482",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811318,1737443438491,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.491",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811320,1737443438500,"fUST",-833.97,0.00021917,3,"2025-01-21T07:10:38.500",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811322,1737443438509,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.509",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811324,1737443438518,"fUST",-837.62,0.00021917,3,"2025-01-21T07:10:38.518",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811326,1737443438527,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.527",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811328,1737443438536,"fUST",-577.17,0.00021917,3,"2025-01-21T07:10:38.536",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811330,1737443438547,"fUST",-624.33,0.00021917,3,"2025-01-21T07:10:38.547",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811332,1737443438556,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.556",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811333,1737443438565,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.565",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811334,1737443438574,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.574",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811335,1737443438583,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.583",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811336,1737443438592,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.592",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811337,1737443438601,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.601",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811338,1737443438610,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.610",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811339,1737443438618,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.618",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811340,1737443438627,"fUST",-555.69,0.00021917,3,"2025-01-21T07:10:38.627",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811341,1737443438636,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.636",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811342,1737443438645,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.645",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811343,1737443438654,"fUST",-625.81,0.00021917,3,"2025-01-21T07:10:38.654",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811344,1737443438664,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.664",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811345,1737443438673,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.673",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811346,1737443438683,"fUST",-551.46697936,0.00021917,3,"2025-01-21T07:10:38.683",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811347,1737443438692,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.692",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811348,1737443438701,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.701",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811349,1737443438710,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.710",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811350,1737443438719,"fUST",-1716.24,0.00021917,3,"2025-01-21T07:10:38.719",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811351,1737443438728,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.728",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811352,1737443438737,"fUST",-750.57,0.00021917,2,"2025-01-21T07:10:38.737",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811353,1737443438746,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.746",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811354,1737443438755,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.755",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811355,1737443438765,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.765",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811356,1737443438774,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.774",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811357,1737443438783,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.783",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811358,1737443438792,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:38.792",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811359,1737443438803,"fUST",-336.45716411,0.00021917,3,"2025-01-21T07:10:38.803",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811388,1737443440248,"fUST",-1104.08081091,0.00021698,2,"2025-01-21T07:10:40.248",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811390,1737443440258,"fUST",-163.54283589,0.00021917,3,"2025-01-21T07:10:40.258",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811392,1737443440267,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:40.267",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811394,1737443440276,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:40.276",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811396,1737443440285,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:40.285",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811398,1737443440294,"fUST",-475.62660736,0.00021917,3,"2025-01-21T07:10:40.294",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811401,1737443440377,"fUST",-24.37339264,0.00021917,3,"2025-01-21T07:10:40.377",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811402,1737443440386,"fUST",-821.40997234,0.00021917,3,"2025-01-21T07:10:40.386",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811415,1737443443221,"fUST",165.316435,0.00013973,2,"2025-01-21T07:10:43.221",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811416,1737443443318,"fUST",-1974.55002766,0.00021917,3,"2025-01-21T07:10:43.318",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811417,1737443443327,"fUST",-392.92826734,0.00021917,3,"2025-01-21T07:10:43.327",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811439,1737443446147,"fUST",-107.07173266,0.00021917,3,"2025-01-21T07:10:46.147",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811441,1737443446157,"fUST",-7628.43,0.00021917,3,"2025-01-21T07:10:46.157",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811443,1737443446167,"fUST",-2185.14,0.00021917,3,"2025-01-21T07:10:46.167",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811445,1737443446177,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.177",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811447,1737443446187,"fUST",-17561.75,0.00021917,3,"2025-01-21T07:10:46.187",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811449,1737443446197,"fUST",-518.98,0.00021917,3,"2025-01-21T07:10:46.197",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811451,1737443446206,"fUST",-1203.54,0.00021917,3,"2025-01-21T07:10:46.206",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811452,1737443446215,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.215",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811454,1737443446224,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.224",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811456,1737443446234,"fUST",-585.1,0.00021917,3,"2025-01-21T07:10:46.234",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811458,1737443446243,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.243",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811459,1737443446252,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.252",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811460,1737443446262,"fUST",-998.86,0.00021917,3,"2025-01-21T07:10:46.262",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811461,1737443446271,"fUST",-993.44,0.00021917,3,"2025-01-21T07:10:46.271",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811462,1737443446281,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.281",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811463,1737443446290,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.290",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811464,1737443446300,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.300",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811465,1737443446312,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.312",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811466,1737443446322,"fUST",-911.05,0.00021917,3,"2025-01-21T07:10:46.322",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811467,1737443446331,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.331",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811468,1737443446340,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.340",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811469,1737443446349,"fUST",-927.05,0.00021917,3,"2025-01-21T07:10:46.349",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811470,1737443446359,"fUST",-1854.15,0.00021917,3,"2025-01-21T07:10:46.359",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811471,1737443446369,"fUST",-511.70919899,0.00021917,3,"2025-01-21T07:10:46.369",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811472,1737443446378,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.378",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811473,1737443446387,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.387",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811474,1737443446398,"fUST",-603.38,0.00021917,3,"2025-01-21T07:10:46.398",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811475,1737443446407,"fUST",-986.08,0.00021917,3,"2025-01-21T07:10:46.407",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811476,1737443446416,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.416",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811477,1737443446426,"fUST",-590.48,0.00021917,3,"2025-01-21T07:10:46.426",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811478,1737443446435,"fUST",-2599.97,0.00021917,3,"2025-01-21T07:10:46.435",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811479,1737443446444,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.444",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811480,1737443446454,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.454",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811481,1737443446464,"fUST",-4134.6,0.00021917,3,"2025-01-21T07:10:46.464",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811482,1737443446474,"fUST",-4950.36,0.00021917,3,"2025-01-21T07:10:46.474",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811483,1737443446485,"fUST",-569.55,0.00021917,3,"2025-01-21T07:10:46.485",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811484,1737443446493,"fUST",-2770.79,0.00021917,3,"2025-01-21T07:10:46.493",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811485,1737443446643,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.643",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811486,1737443446654,"fUST",-10397.11,0.00021917,3,"2025-01-21T07:10:46.654",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811487,1737443446663,"fUST",-2056.12,0.00021917,3,"2025-01-21T07:10:46.663",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811488,1737443446673,"fUST",-931.88,0.00021917,3,"2025-01-21T07:10:46.673",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811489,1737443446683,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.683",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811490,1737443446693,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.693",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811491,1737443446703,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.703",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811492,1737443446712,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.712",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811493,1737443446722,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.722",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811494,1737443446731,"fUST",-571.03,0.00021917,3,"2025-01-21T07:10:46.731",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811495,1737443446741,"fUST",-1172.69,0.00021917,3,"2025-01-21T07:10:46.741",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811496,1737443446750,"fUST",-1413.57,0.00021917,3,"2025-01-21T07:10:46.750",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811497,1737443446759,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.759",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811498,1737443446769,"fUST",-1063.17,0.00021917,3,"2025-01-21T07:10:46.769",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811499,1737443446779,"fUST",-1209.59,0.00021917,3,"2025-01-21T07:10:46.779",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811500,1737443446788,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.788",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811501,1737443446798,"fUST",-840.93,0.00021917,3,"2025-01-21T07:10:46.798",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811502,1737443446809,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.809",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811503,1737443446818,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.818",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811504,1737443446827,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.827",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811505,1737443446837,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.837",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811506,1737443446846,"fUST",-2209.77,0.00021917,3,"2025-01-21T07:10:46.846",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811507,1737443446859,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.859",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811508,1737443446869,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.869",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811509,1737443446878,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.878",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811510,1737443446888,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.888",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811511,1737443446898,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.898",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811512,1737443446907,"fUST",-29177.56,0.00021917,3,"2025-01-21T07:10:46.907",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811513,1737443446917,"fUST",-2066.23,0.00021917,3,"2025-01-21T07:10:46.917",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811514,1737443446929,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.929",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811515,1737443446939,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.939",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811516,1737443446949,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.949",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811517,1737443446959,"fUST",-1459.23,0.00021917,3,"2025-01-21T07:10:46.959",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811518,1737443446969,"fUST",-1282.02,0.00021917,3,"2025-01-21T07:10:46.969",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811519,1737443446979,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:46.979",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811520,1737443446989,"fUST",-206.11753599,0.00021917,3,"2025-01-21T07:10:46.989",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811521,1737443446998,"fUST",-779.98,0.00021917,3,"2025-01-21T07:10:46.998",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811522,1737443447008,"fUST",-868.88,0.00021917,3,"2025-01-21T07:10:47.008",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811523,1737443447018,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:47.018",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811524,1737443447027,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:47.027",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811525,1737443447037,"fUST",-2969.88,0.00021917,3,"2025-01-21T07:10:47.037",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811526,1737443447047,"fUST",-928.24,0.00021917,3,"2025-01-21T07:10:47.047",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811527,1737443447058,"fUST",-1151.37,0.00021917,3,"2025-01-21T07:10:47.058",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811528,1737443447067,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:47.067",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811529,1737443447077,"fUST",-5080.11,0.00021917,3,"2025-01-21T07:10:47.077",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811530,1737443447087,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:47.087",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811531,1737443447097,"fUST",-500.0,0.00021917,3,"2025-01-21T07:10:47.097",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811532,1737443447108,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.108",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811533,1737443447119,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.119",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811534,1737443447128,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.128",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811535,1737443447138,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.138",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811536,1737443447148,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.148",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811537,1737443447158,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.158",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811538,1737443447169,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.169",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811539,1737443447178,"fUST",-153.0,0.00021994,2,"2025-01-21T07:10:47.178",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811540,1737443447187,"fUST",-159.28,0.00021994,2,"2025-01-21T07:10:47.187",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811541,1737443447197,"fUST",-820.76800047,0.00022,12,"2025-01-21T07:10:47.197",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811542,1737443447207,"fUST",-452.42141593,0.00022003,3,"2025-01-21T07:10:47.207",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811543,1737443447217,"fUST",-354.0,0.0002203,8,"2025-01-21T07:10:47.217",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811544,1737443447226,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.226",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811545,1737443447236,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.236",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811546,1737443447246,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.246",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811547,1737443447255,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.255",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811548,1737443447265,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.265",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811549,1737443447275,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.275",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811550,1737443447284,"fUST",-212.62383697,0.00022053,2,"2025-01-21T07:10:47.284",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811551,1737443447294,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.294",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811552,1737443447305,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.305",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811553,1737443447316,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.316",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811554,1737443447326,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.326",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811555,1737443447335,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.335",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811556,1737443447345,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.345",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811557,1737443447354,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.354",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811558,1737443447363,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.363",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811559,1737443447373,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.373",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811560,1737443447382,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.382",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811561,1737443447391,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.391",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811562,1737443447401,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.401",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811563,1737443447411,"fUST",-441.63900216,0.00022053,2,"2025-01-21T07:10:47.411",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811564,1737443447421,"fUST",-316.77665509,0.00022053,2,"2025-01-21T07:10:47.421",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811565,1737443447430,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.430",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811566,1737443447439,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.439",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811567,1737443447448,"fUST",-322.5,0.00022053,2,"2025-01-21T07:10:47.448",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811568,1737443447458,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.458",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811569,1737443447466,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.466",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811570,1737443447476,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.476",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811571,1737443447486,"fUST",-586.04244786,0.00022053,2,"2025-01-21T07:10:47.486",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811572,1737443447495,"fUST",-446.20342246,0.00022053,2,"2025-01-21T07:10:47.495",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811573,1737443447504,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.504",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811574,1737443447514,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.514",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811575,1737443447523,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.523",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811576,1737443447533,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.533",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811577,1737443447543,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.543",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811578,1737443447553,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.553",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811579,1737443447563,"fUST",-384.14,0.00022053,2,"2025-01-21T07:10:47.563",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811580,1737443447572,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.572",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811581,1737443447581,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.581",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811582,1737443447591,"fUST",-387.48573739,0.00022053,2,"2025-01-21T07:10:47.591",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811583,1737443447601,"fUST",-304.4927486,0.00022053,2,"2025-01-21T07:10:47.601",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811584,1737443447610,"fUST",-362.6694314,0.00022053,2,"2025-01-21T07:10:47.610",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811585,1737443447619,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.619",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811586,1737443447629,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.629",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811587,1737443447638,"fUST",-225.0,0.00022053,2,"2025-01-21T07:10:47.638",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811588,1737443447649,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.649",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811589,1737443447659,"fUST",-550.01191399,0.00022053,2,"2025-01-21T07:10:47.659",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811590,1737443447668,"fUST",-417.625,0.00022053,2,"2025-01-21T07:10:47.668",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811591,1737443447677,"fUST",-638.14453983,0.00022053,2,"2025-01-21T07:10:47.677",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811592,1737443447686,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.686",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811593,1737443447696,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.696",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811594,1737443447706,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.706",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811595,1737443447716,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.716",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811596,1737443447725,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.725",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811597,1737443447734,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.734",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811598,1737443447743,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.743",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811599,1737443447753,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.753",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811600,1737443447762,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.762",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811601,1737443447772,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.772",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811602,1737443447781,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.781",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811603,1737443447790,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.790",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811604,1737443447799,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.799",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811605,1737443447810,"fUST",-351.25511655,0.00022053,2,"2025-01-21T07:10:47.810",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811606,1737443447820,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.820",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811607,1737443447830,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.830",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811608,1737443447840,"fUST",-300.0,0.00022053,2,"2025-01-21T07:10:47.840",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811609,1737443447851,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.851",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811610,1737443447864,"fUST",-544.77076218,0.00022053,2,"2025-01-21T07:10:47.864",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811611,1737443447874,"fUST",-500.0,0.00022053,2,"2025-01-21T07:10:47.874",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811612,1737443447883,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.883",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811613,1737443447892,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.892",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811614,1737443447903,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.903",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811615,1737443447913,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.913",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811616,1737443447923,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.923",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811617,1737443447932,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.932",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811618,1737443447943,"fUST",-568.8,0.00022054,3,"2025-01-21T07:10:47.943",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811619,1737443447953,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.953",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811620,1737443447963,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.963",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811621,1737443447973,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.973",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811622,1737443447983,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.983",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811623,1737443447994,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:47.994",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811624,1737443448005,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:48.005",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811625,1737443448015,"fUST",-500.0,0.00022054,3,"2025-01-21T07:10:48.015",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811626,1737443448026,"fUST",-18.42066231,0.00022054,3,"2025-01-21T07:10:48.026",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811633,1737444486601,"fUST",164.873358,0.00013973,2,"2025-01-21T07:28:06.601",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811646,1737444516121,"fUST",237.66196096,0.0001,7,"2025-01-21T07:28:36.121",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811738,1737444632614,"fUST",-300.0,0.00015681,2,"2025-01-21T07:30:32.614",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811740,1737444632624,"fUST",-300.0,0.00015839,2,"2025-01-21T07:30:32.624",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811742,1737444632633,"fUST",-300.0,0.00015999,2,"2025-01-21T07:30:32.633",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811744,1737444632642,"fUST",-1742.1866768,0.00016,2,"2025-01-21T07:30:32.642",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811746,1737444632652,"fUST",-3523.68191225,0.00016,2,"2025-01-21T07:30:32.652",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811748,1737444632661,"fUST",-420.0,0.00017492,2,"2025-01-21T07:30:32.661",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811750,1737444632670,"fUST",-1120.6347311,0.000176,2,"2025-01-21T07:30:32.670",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811752,1737444632680,"fUST",-152.32621309,0.000189,2,"2025-01-21T07:30:32.680",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811754,1737444632691,"fUST",-563.67840536,0.00019065,2,"2025-01-21T07:30:32.691",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811756,1737444632700,"fUST",-587.0,0.00019125,2,"2025-01-21T07:30:32.700",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811758,1737444632710,"fUST",-260.22325,0.00019436,2,"2025-01-21T07:30:32.710",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811760,1737444632720,"fUST",-1161.19733149,0.00020701,2,"2025-01-21T07:30:32.720",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811763,1737444632739,"fUST",-6953.47883191,0.00020701,2,"2025-01-21T07:30:32.739",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811765,1737444632749,"fUST",-823.0,0.0002091,2,"2025-01-21T07:30:32.749",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811767,1737444632758,"fUST",-702.02412279,0.00021,2,"2025-01-21T07:30:32.758",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811769,1737444632768,"fUST",-352.02,0.0002108,2,"2025-01-21T07:30:32.768",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811771,1737444632777,"fUST",-398.8765751,0.00021456,2,"2025-01-21T07:30:32.777",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811773,1737444632787,"fUST",-164.873358,0.00021661,2,"2025-01-21T07:30:32.787",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811775,1737444632796,"fUST",-668.88,0.000219,2,"2025-01-21T07:30:32.796",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811777,1737444632805,"fUST",-436.22349692,0.000219,3,"2025-01-21T07:30:32.805",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811779,1737444632814,"fUST",-351.56,0.00021907,3,"2025-01-21T07:30:32.814",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349811781,1737444632827,"fUST",-199.46668849,0.00021914,2,"2025-01-21T07:30:32.827",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812105,1737444638440,"fUST",-623.75307328,0.00021914,2,"2025-01-21T07:30:38.440",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812107,1737444638449,"fUST",-154.42,0.00021917,2,"2025-01-21T07:30:38.449",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812109,1737444638459,"fUST",-221.23672356,0.00021917,3,"2025-01-21T07:30:38.459",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812112,1737444638479,"fUST",-278.76327644,0.00021917,3,"2025-01-21T07:30:38.479",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812115,1737444638489,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:38.489",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812117,1737444638498,"fUST",-371.83915669,0.00021917,3,"2025-01-21T07:30:38.498",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812119,1737444638511,"fUST",-427.38084331,0.00021917,3,"2025-01-21T07:30:38.511",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812121,1737444638521,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:38.521",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812123,1737444638530,"fUST",-171.7505112,0.00021917,3,"2025-01-21T07:30:38.530",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812125,1737444638541,"fUST",-293.33861973,0.00021917,3,"2025-01-21T07:30:38.541",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812220,1737444643328,"fUST",-623.75307328,0.00021695,2,"2025-01-21T07:30:43.328",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812221,1737444643339,"fUST",-34.91086907,0.00021917,3,"2025-01-21T07:30:43.339",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812222,1737444643350,"fUST",-163.943,0.00021917,2,"2025-01-21T07:30:43.350",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812223,1737444643360,"fUST",-535.40542,0.00021917,3,"2025-01-21T07:30:43.360",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812224,1737444643369,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.369",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812225,1737444643379,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.379",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812226,1737444643389,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.389",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812227,1737444643399,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.399",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812228,1737444643408,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.408",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812229,1737444643418,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.418",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812230,1737444643428,"fUST",-824.58,0.00021917,3,"2025-01-21T07:30:43.428",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812231,1737444643438,"fUST",-1644.73,0.00021917,3,"2025-01-21T07:30:43.438",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812232,1737444643447,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.447",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812233,1737444643456,"fUST",-1675.98,0.00021917,3,"2025-01-21T07:30:43.456",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812234,1737444643466,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.466",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812235,1737444643475,"fUST",-345.78336498,0.00021917,3,"2025-01-21T07:30:43.475",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812236,1737444643484,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.484",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812237,1737444643493,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.493",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812239,1737444643503,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.503",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812241,1737444643513,"fUST",-802.72,0.00021917,3,"2025-01-21T07:30:43.513",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812243,1737444643523,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.523",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812244,1737444643532,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.532",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812245,1737444643542,"fUST",-575.79,0.00021917,3,"2025-01-21T07:30:43.542",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812246,1737444643552,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.552",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812247,1737444643561,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.561",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812248,1737444643571,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.571",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812249,1737444643581,"fUST",-598.32,0.00021917,3,"2025-01-21T07:30:43.581",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812250,1737444643590,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.590",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812251,1737444643600,"fUST",-500.0,0.00021917,3,"2025-01-21T07:30:43.600",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812252,1737444643609,"fUST",-82.79860291,0.00021917,3,"2025-01-21T07:30:43.609",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812263,1737444646318,"fUST",-328.934324,0.00021917,3,"2025-01-21T07:30:46.318",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812268,1737445615705,"fUST",165.716448,0.00013973,2,"2025-01-21T07:46:55.705",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812330,1737445832605,"fUST",-719.29,0.00019042,2,"2025-01-21T07:50:32.605",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812332,1737445832614,"fUST",-719.29,0.00019234,2,"2025-01-21T07:50:32.614",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812334,1737445832624,"fUST",-200.39718917,0.00020776,2,"2025-01-21T07:50:32.624",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812339,1737445832660,"fUST",-59.82606083,0.00020776,2,"2025-01-21T07:50:32.660",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812341,1737445832670,"fUST",-337.496,0.0002095,2,"2025-01-21T07:50:32.670",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812343,1737445832679,"fUST",-601.99,0.000219,2,"2025-01-21T07:50:32.679",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812345,1737445832688,"fUST",-421.68271367,0.000219,3,"2025-01-21T07:50:32.688",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812347,1737445832697,"fUST",-300.0,0.00021916,2,"2025-01-21T07:50:32.697",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812349,1737445832706,"fUST",-163.94360155,0.00021917,2,"2025-01-21T07:50:32.706",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812351,1737445832716,"fUST",-5397.02605442,0.00021917,5,"2025-01-21T07:50:32.716",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812353,1737445832725,"fUST",-859.31086683,0.00021917,5,"2025-01-21T07:50:32.725",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812355,1737445832734,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.734",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812357,1737445832743,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.743",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812359,1737445832753,"fUST",-1597.03,0.00021917,3,"2025-01-21T07:50:32.753",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812361,1737445832762,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.762",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812363,1737445832771,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.771",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812365,1737445832780,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.780",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812367,1737445832790,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.790",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812369,1737445832799,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.799",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812371,1737445832808,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.808",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812373,1737445832818,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.818",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812375,1737445832827,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.827",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812377,1737445832836,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.836",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812379,1737445832848,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.848",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812381,1737445832857,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.857",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812383,1737445832866,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.866",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812385,1737445832876,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.876",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812387,1737445832886,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.886",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812389,1737445832895,"fUST",-584.28263761,0.00021917,3,"2025-01-21T07:50:32.895",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812391,1737445832904,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.904",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812393,1737445832913,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.913",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812396,1737445832923,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.923",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812398,1737445832932,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.932",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812400,1737445832943,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.943",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812402,1737445832953,"fUST",-568.07,0.00021917,3,"2025-01-21T07:50:32.953",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812404,1737445832963,"fUST",-864.16,0.00021917,3,"2025-01-21T07:50:32.963",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812406,1737445832972,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.972",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812408,1737445832982,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.982",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812410,1737445832997,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:32.997",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812412,1737445833007,"fUST",-932.18,0.00021917,3,"2025-01-21T07:50:33.007",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812414,1737445833016,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.016",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812417,1737445833026,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.026",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812419,1737445833036,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.036",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812421,1737445833046,"fUST",-790.22,0.00021917,3,"2025-01-21T07:50:33.046",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812423,1737445833056,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.056",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812425,1737445833066,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.066",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812427,1737445833076,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.076",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812429,1737445833085,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.085",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812431,1737445833097,"fUST",-1606.15,0.00021917,3,"2025-01-21T07:50:33.097",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812433,1737445833106,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.106",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812435,1737445833116,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.116",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812437,1737445833126,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.126",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812439,1737445833136,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.136",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812441,1737445833146,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.146",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812443,1737445833156,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.156",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812445,1737445833166,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.166",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812447,1737445833175,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.175",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812449,1737445833185,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.185",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812451,1737445833195,"fUST",-790.11,0.00021917,3,"2025-01-21T07:50:33.195",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812453,1737445833204,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.204",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812455,1737445833214,"fUST",-572.64,0.00021917,3,"2025-01-21T07:50:33.214",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812457,1737445833224,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.224",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812460,1737445833234,"fUST",-594.22,0.00021917,3,"2025-01-21T07:50:33.234",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812462,1737445833243,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.243",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812477,1737445833417,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.417",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812480,1737445833428,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.428",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812482,1737445833438,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.438",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812484,1737445833448,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.448",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812486,1737445833457,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.457",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812488,1737445833467,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.467",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812490,1737445833477,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.477",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812492,1737445833486,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.486",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812493,1737445833496,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.496",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812494,1737445833506,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.506",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812495,1737445833516,"fUST",-553.37,0.00021917,3,"2025-01-21T07:50:33.516",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812496,1737445833525,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.525",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812497,1737445833535,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.535",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812498,1737445833546,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.546",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812499,1737445833555,"fUST",-620.57,0.00021917,3,"2025-01-21T07:50:33.555",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812500,1737445833565,"fUST",-542.23,0.00021917,3,"2025-01-21T07:50:33.565",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812501,1737445833575,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.575",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812502,1737445833585,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.585",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812503,1737445833598,"fUST",-151.0,0.00021917,2,"2025-01-21T07:50:33.598",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812504,1737445833608,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.608",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812505,1737445833618,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.618",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812506,1737445833628,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.628",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812507,1737445833639,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.639",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812508,1737445833649,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.649",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812509,1737445833659,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.659",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812511,1737445833670,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.670",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812513,1737445833680,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.680",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812515,1737445833691,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.691",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812517,1737445833700,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.700",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812519,1737445833710,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.710",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812521,1737445833721,"fUST",-719.29,0.00021917,2,"2025-01-21T07:50:33.721",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812523,1737445833731,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.731",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812526,1737445833741,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.741",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812528,1737445833751,"fUST",-2046.88,0.00021917,3,"2025-01-21T07:50:33.751",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812530,1737445833761,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.761",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812532,1737445833770,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.770",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812534,1737445833780,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.780",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812536,1737445833789,"fUST",-550.1333891,0.00021917,3,"2025-01-21T07:50:33.789",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812538,1737445833799,"fUST",-1291.1,0.00021917,3,"2025-01-21T07:50:33.799",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812540,1737445833809,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.809",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812542,1737445833818,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.818",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812544,1737445833827,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.827",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812546,1737445833837,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.837",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812548,1737445833847,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.847",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812550,1737445833857,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.857",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812552,1737445833866,"fUST",-730.6,0.00021917,3,"2025-01-21T07:50:33.866",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812554,1737445833875,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.875",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812556,1737445833884,"fUST",-585.39216353,0.00021917,3,"2025-01-21T07:50:33.884",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812558,1737445833893,"fUST",-151.0,0.00021917,2,"2025-01-21T07:50:33.893",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812560,1737445833903,"fUST",-177.934324,0.00021917,2,"2025-01-21T07:50:33.903",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812562,1737445833912,"fUST",-1165.9,0.00021917,3,"2025-01-21T07:50:33.912",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812564,1737445833921,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.921",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812566,1737445833931,"fUST",-611.5,0.00021917,3,"2025-01-21T07:50:33.931",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812568,1737445833940,"fUST",-765.92,0.00021917,3,"2025-01-21T07:50:33.940",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812570,1737445833949,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.949",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812572,1737445833959,"fUST",-5055.24,0.00021917,3,"2025-01-21T07:50:33.959",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812574,1737445833969,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.969",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812576,1737445833979,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.979",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812578,1737445833988,"fUST",-7533.42,0.00021917,3,"2025-01-21T07:50:33.988",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812580,1737445833998,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:33.998",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812582,1737445834007,"fUST",-17357.03,0.00021917,3,"2025-01-21T07:50:34.007",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812584,1737445834016,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.016",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812586,1737445834025,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.025",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812588,1737445834035,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.035",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812590,1737445834044,"fUST",-581.55,0.00021917,3,"2025-01-21T07:50:34.044",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812592,1737445834053,"fUST",-532.93,0.00021917,3,"2025-01-21T07:50:34.053",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812594,1737445834063,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.063",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812596,1737445834072,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.072",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812598,1737445834081,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.081",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812600,1737445834093,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.093",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812602,1737445834103,"fUST",-993.71,0.00021917,3,"2025-01-21T07:50:34.103",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812604,1737445834112,"fUST",-2783.63,0.00021917,3,"2025-01-21T07:50:34.112",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812606,1737445834122,"fUST",-527.51663256,0.00021917,3,"2025-01-21T07:50:34.122",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812608,1737445834131,"fUST",-2198.26,0.00021917,3,"2025-01-21T07:50:34.131",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812610,1737445834140,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.140",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812612,1737445834149,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.149",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812614,1737445834159,"fUST",-1215.89,0.00021917,3,"2025-01-21T07:50:34.159",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812616,1737445834169,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.169",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812618,1737445834179,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.179",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812620,1737445834188,"fUST",-599.03,0.00021917,3,"2025-01-21T07:50:34.188",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812622,1737445834198,"fUST",-931.18,0.00021917,3,"2025-01-21T07:50:34.198",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812624,1737445834207,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.207",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812626,1737445834217,"fUST",-353.97066095,0.00021917,3,"2025-01-21T07:50:34.217",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812628,1737445834226,"fUST",-2780.34,0.00021917,3,"2025-01-21T07:50:34.226",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812630,1737445834236,"fUST",-151.0,0.00021917,2,"2025-01-21T07:50:34.236",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812632,1737445834246,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.246",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812634,1737445834255,"fUST",-1019.74,0.00021917,3,"2025-01-21T07:50:34.255",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812636,1737445834264,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.264",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812638,1737445834273,"fUST",-599.08,0.00021917,3,"2025-01-21T07:50:34.273",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812640,1737445834282,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.282",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812642,1737445834291,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.291",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812644,1737445834300,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.300",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812646,1737445834309,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.309",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812648,1737445834318,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.318",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812650,1737445834328,"fUST",-1165.5,0.00021917,3,"2025-01-21T07:50:34.328",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812652,1737445834337,"fUST",-914.76,0.00021917,3,"2025-01-21T07:50:34.337",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812654,1737445834347,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.347",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812656,1737445834356,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.356",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812658,1737445834366,"fUST",-283.25255811,0.00021917,3,"2025-01-21T07:50:34.366",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812660,1737445834376,"fUST",-994.45,0.00021917,3,"2025-01-21T07:50:34.376",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812662,1737445834385,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.385",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812663,1737445834395,"fUST",-1824.65,0.00021917,3,"2025-01-21T07:50:34.395",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812666,1737445834406,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.406",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812668,1737445834415,"fUST",-10120.31,0.00021917,3,"2025-01-21T07:50:34.415",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812670,1737445834425,"fUST",-2012.12,0.00021917,3,"2025-01-21T07:50:34.425",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812672,1737445834435,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.435",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812674,1737445834445,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.445",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812676,1737445834455,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.455",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812678,1737445834464,"fUST",-987.54,0.00021917,3,"2025-01-21T07:50:34.464",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812680,1737445834474,"fUST",-572.12,0.00021917,3,"2025-01-21T07:50:34.474",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812682,1737445834484,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.484",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812684,1737445834493,"fUST",-2599.66,0.00021917,3,"2025-01-21T07:50:34.493",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812686,1737445834503,"fUST",-151.0,0.00021917,2,"2025-01-21T07:50:34.503",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812688,1737445834512,"fUST",-1039.7,0.00021917,3,"2025-01-21T07:50:34.512",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812690,1737445834521,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.521",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812692,1737445834530,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.530",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812694,1737445834540,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.540",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812696,1737445834549,"fUST",-4806.59,0.00021917,3,"2025-01-21T07:50:34.549",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812698,1737445834559,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.559",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812700,1737445834567,"fUST",-4003.99,0.00021917,3,"2025-01-21T07:50:34.567",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812702,1737445834577,"fUST",-1354.67,0.00021917,3,"2025-01-21T07:50:34.577",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812704,1737445834587,"fUST",-826.73,0.00021917,3,"2025-01-21T07:50:34.587",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812705,1737445834600,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.600",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812708,1737445834610,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.610",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812710,1737445834619,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.619",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812712,1737445834629,"fUST",-28419.77,0.00021917,3,"2025-01-21T07:50:34.629",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812714,1737445834638,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.638",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812716,1737445834648,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.648",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812718,1737445834657,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.657",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812720,1737445834667,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.667",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812722,1737445834677,"fUST",-238.34794175,0.00021917,3,"2025-01-21T07:50:34.677",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812724,1737445834686,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.686",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812726,1737445834695,"fUST",-1440.09,0.00021917,3,"2025-01-21T07:50:34.695",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812728,1737445834705,"fUST",-1221.69,0.00021917,3,"2025-01-21T07:50:34.705",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812730,1737445834714,"fUST",-2958.46,0.00021917,3,"2025-01-21T07:50:34.714",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812732,1737445834723,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.723",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812734,1737445834732,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.732",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812736,1737445834741,"fUST",-789.15,0.00021917,3,"2025-01-21T07:50:34.741",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812738,1737445834751,"fUST",-2221.86,0.00021917,3,"2025-01-21T07:50:34.751",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812740,1737445834760,"fUST",-500.0,0.00021917,3,"2025-01-21T07:50:34.760",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812742,1737445834769,"fUST",-1000.0,0.00022,22,"2025-01-21T07:50:34.769",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812744,1737445834778,"fUST",-415.13543584,0.00022,3,"2025-01-21T07:50:34.778",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812746,1737445834787,"fUST",-406.0,0.00022,9,"2025-01-21T07:50:34.787",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812748,1737445834796,"fUST",-421.68271351,0.00022003,3,"2025-01-21T07:50:34.796",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812750,1737445834806,"fUST",-500.0,0.00022053,2,"2025-01-21T07:50:34.806",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812752,1737445834817,"fUST",-216.24482472,0.00022053,2,"2025-01-21T07:50:34.817",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812754,1737445834826,"fUST",-493.03306271,0.00022053,2,"2025-01-21T07:50:34.826",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812756,1737445834835,"fUST",-500.0,0.00022053,2,"2025-01-21T07:50:34.835",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812758,1737445834846,"fUST",-202.5,0.00022053,2,"2025-01-21T07:50:34.846",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812760,1737445834855,"fUST",-331.82330715,0.00022053,2,"2025-01-21T07:50:34.855",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812762,1737445834864,"fUST",-179.64185057,0.00022053,2,"2025-01-21T07:50:34.864",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812764,1737445834874,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.874",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812766,1737445834883,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.883",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812768,1737445834892,"fUST",-1597.03,0.00022054,3,"2025-01-21T07:50:34.892",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812770,1737445834901,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.901",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812772,1737445834911,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.911",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812774,1737445834921,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.921",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812776,1737445834930,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.930",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812778,1737445834939,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.939",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812780,1737445834948,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.948",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812782,1737445834959,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.959",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812784,1737445834968,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.968",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812786,1737445834978,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.978",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812788,1737445834987,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.987",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812790,1737445834998,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:34.998",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812792,1737445835007,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.007",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812794,1737445835016,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.016",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812796,1737445835026,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.026",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812798,1737445835035,"fUST",-568.07,0.00022054,3,"2025-01-21T07:50:35.035",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812800,1737445835044,"fUST",-864.16,0.00022054,3,"2025-01-21T07:50:35.044",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812802,1737445835054,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.054",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812804,1737445835063,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.063",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812807,1737445835073,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.073",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812809,1737445835083,"fUST",-932.18,0.00022054,3,"2025-01-21T07:50:35.083",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812811,1737445835094,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.094",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812813,1737445835103,"fUST",-790.22,0.00022054,3,"2025-01-21T07:50:35.103",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812815,1737445835112,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.112",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812817,1737445835122,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.122",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812819,1737445835132,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.132",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812821,1737445835141,"fUST",-1606.15,0.00022054,3,"2025-01-21T07:50:35.141",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812823,1737445835151,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.151",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812825,1737445835160,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.160",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812827,1737445835169,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.169",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812829,1737445835179,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.179",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812831,1737445835188,"fUST",-790.11,0.00022054,3,"2025-01-21T07:50:35.188",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812833,1737445835198,"fUST",-572.64,0.00022054,3,"2025-01-21T07:50:35.198",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812835,1737445835207,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.207",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812837,1737445835217,"fUST",-594.22,0.00022054,3,"2025-01-21T07:50:35.217",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812839,1737445835227,"fUST",-542.41585853,0.00022054,3,"2025-01-21T07:50:35.227",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812841,1737445835236,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.236",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812843,1737445835245,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.245",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812845,1737445835255,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.255",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812847,1737445835265,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.265",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812849,1737445835275,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.275",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812851,1737445835285,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.285",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812853,1737445835295,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.295",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812855,1737445835305,"fUST",-553.37,0.00022054,3,"2025-01-21T07:50:35.305",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812857,1737445835315,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.315",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812859,1737445835325,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.325",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812861,1737445835334,"fUST",-620.57,0.00022054,3,"2025-01-21T07:50:35.334",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812863,1737445835344,"fUST",-542.23,0.00022054,3,"2025-01-21T07:50:35.344",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812865,1737445835353,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.353",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812867,1737445835363,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.363",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812869,1737445835372,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.372",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812871,1737445835382,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.382",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812873,1737445835392,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.392",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812875,1737445835402,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.402",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812877,1737445835411,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.411",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812879,1737445835420,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.420",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812881,1737445835430,"fUST",-331.99228628,0.00022054,3,"2025-01-21T07:50:35.430",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812883,1737445835439,"fUST",-719.29,0.00022054,2,"2025-01-21T07:50:35.439",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812885,1737445835448,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.448",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812887,1737445835457,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.457",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812889,1737445835468,"fUST",-2046.88,0.00022054,3,"2025-01-21T07:50:35.468",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812891,1737445835478,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.478",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812893,1737445835488,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.488",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812895,1737445835498,"fUST",-1291.1,0.00022054,3,"2025-01-21T07:50:35.498",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812897,1737445835507,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.507",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812899,1737445835517,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.517",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812901,1737445835527,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.527",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812903,1737445835536,"fUST",-730.6,0.00022054,3,"2025-01-21T07:50:35.536",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812905,1737445835546,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.546",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812907,1737445835555,"fUST",-1165.9,0.00022054,3,"2025-01-21T07:50:35.555",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812909,1737445835565,"fUST",-765.92,0.00022054,3,"2025-01-21T07:50:35.565",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812911,1737445835575,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.575",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812913,1737445835588,"fUST",-5055.24,0.00022054,3,"2025-01-21T07:50:35.588",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812915,1737445835600,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.600",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812917,1737445835610,"fUST",-7533.42,0.00022054,3,"2025-01-21T07:50:35.610",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812919,1737445835620,"fUST",-17357.03,0.00022054,3,"2025-01-21T07:50:35.620",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812921,1737445835631,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.631",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812923,1737445835641,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.641",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812925,1737445835650,"fUST",-581.55,0.00022054,3,"2025-01-21T07:50:35.650",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812927,1737445835660,"fUST",-532.93,0.00022054,3,"2025-01-21T07:50:35.660",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812929,1737445835672,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.672",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812930,1737445835682,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.682",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812933,1737445835692,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.692",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812934,1737445835701,"fUST",-993.71,0.00022054,3,"2025-01-21T07:50:35.701",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812937,1737445835711,"fUST",-2783.63,0.00022054,3,"2025-01-21T07:50:35.711",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812938,1737445835720,"fUST",-2198.26,0.00022054,3,"2025-01-21T07:50:35.720",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812940,1737445835729,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.729",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812943,1737445835739,"fUST",-1215.89,0.00022054,3,"2025-01-21T07:50:35.739",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812944,1737445835748,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.748",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812947,1737445835757,"fUST",-599.03,0.00022054,3,"2025-01-21T07:50:35.757",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812948,1737445835767,"fUST",-931.18,0.00022054,3,"2025-01-21T07:50:35.767",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812950,1737445835776,"fUST",-2780.34,0.00022054,3,"2025-01-21T07:50:35.776",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812952,1737445835785,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.785",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812954,1737445835794,"fUST",-1019.74,0.00022054,3,"2025-01-21T07:50:35.794",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812956,1737445835803,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.803",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812958,1737445835813,"fUST",-599.08,0.00022054,3,"2025-01-21T07:50:35.813",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812960,1737445835823,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.823",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812962,1737445835832,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.832",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812964,1737445835843,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.843",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812966,1737445835853,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.853",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812968,1737445835863,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.863",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812970,1737445835872,"fUST",-1165.5,0.00022054,3,"2025-01-21T07:50:35.872",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812972,1737445835882,"fUST",-914.76,0.00022054,3,"2025-01-21T07:50:35.882",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812974,1737445835892,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.892",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812976,1737445835901,"fUST",-994.45,0.00022054,3,"2025-01-21T07:50:35.901",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812978,1737445835910,"fUST",-1824.65,0.00022054,3,"2025-01-21T07:50:35.910",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812980,1737445835919,"fUST",-10120.31,0.00022054,3,"2025-01-21T07:50:35.919",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812982,1737445835928,"fUST",-2012.12,0.00022054,3,"2025-01-21T07:50:35.928",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812984,1737445835937,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.937",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812986,1737445835948,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.948",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812988,1737445835957,"fUST",-987.54,0.00022054,3,"2025-01-21T07:50:35.957",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812990,1737445835967,"fUST",-572.12,0.00022054,3,"2025-01-21T07:50:35.967",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812992,1737445835976,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:35.976",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812994,1737445835986,"fUST",-2599.66,0.00022054,3,"2025-01-21T07:50:35.986",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812996,1737445835996,"fUST",-1039.7,0.00022054,3,"2025-01-21T07:50:35.996",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349812999,1737445836005,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.005",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813001,1737445836014,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.014",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813003,1737445836024,"fUST",-4806.59,0.00022054,3,"2025-01-21T07:50:36.024",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813005,1737445836033,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.033",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813007,1737445836043,"fUST",-4003.99,0.00022054,3,"2025-01-21T07:50:36.043",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813009,1737445836052,"fUST",-1354.67,0.00022054,3,"2025-01-21T07:50:36.052",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813011,1737445836061,"fUST",-826.73,0.00022054,3,"2025-01-21T07:50:36.061",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813013,1737445836071,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.071",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813015,1737445836079,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.079",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813017,1737445836088,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.088",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813019,1737445836099,"fUST",-28419.77,0.00022054,3,"2025-01-21T07:50:36.099",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813021,1737445836108,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.108",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813023,1737445836117,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.117",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813025,1737445836126,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.126",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813026,1737445836135,"fUST",-227.65423608,0.00022054,3,"2025-01-21T07:50:36.135",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813027,1737445836145,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.145",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813028,1737445836154,"fUST",-1440.09,0.00022054,3,"2025-01-21T07:50:36.154",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813029,1737445836164,"fUST",-1221.69,0.00022054,3,"2025-01-21T07:50:36.164",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813030,1737445836174,"fUST",-2958.46,0.00022054,3,"2025-01-21T07:50:36.174",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813031,1737445836183,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.183",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813032,1737445836192,"fUST",-789.15,0.00022054,3,"2025-01-21T07:50:36.192",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813033,1737445836202,"fUST",-2221.86,0.00022054,3,"2025-01-21T07:50:36.202",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813034,1737445836211,"fUST",-500.0,0.00022054,3,"2025-01-21T07:50:36.211",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813035,1737445836220,"fUST",-421.68271351,0.00022107,3,"2025-01-21T07:50:36.220",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813036,1737445836230,"fUST",-633.84006734,0.00022173,2,"2025-01-21T07:50:36.230",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813037,1737445836239,"fUST",-165.716448,0.00022174,2,"2025-01-21T07:50:36.239",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813038,1737445836248,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.248",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813039,1737445836257,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.257",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813040,1737445836266,"fUST",-1597.03,0.00022191,3,"2025-01-21T07:50:36.266",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813041,1737445836276,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.276",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813042,1737445836285,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.285",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813043,1737445836295,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.295",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813044,1737445836304,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.304",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813045,1737445836314,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.314",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813046,1737445836323,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.323",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813047,1737445836332,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.332",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813048,1737445836341,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.341",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813049,1737445836351,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.351",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813050,1737445836360,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.360",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813051,1737445836370,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.370",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813052,1737445836380,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.380",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813053,1737445836389,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.389",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813054,1737445836399,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.399",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813055,1737445836408,"fUST",-568.07,0.00022191,3,"2025-01-21T07:50:36.408",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813056,1737445836417,"fUST",-864.16,0.00022191,3,"2025-01-21T07:50:36.417",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813057,1737445836427,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.427",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813058,1737445836436,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.436",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813059,1737445836445,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.445",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813060,1737445836454,"fUST",-932.18,0.00022191,3,"2025-01-21T07:50:36.454",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813061,1737445836463,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.463",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813062,1737445836472,"fUST",-790.22,0.00022191,3,"2025-01-21T07:50:36.472",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813063,1737445836482,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.482",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813064,1737445836491,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.491",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813065,1737445836501,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.501",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813066,1737445836510,"fUST",-1606.15,0.00022191,3,"2025-01-21T07:50:36.510",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813067,1737445836520,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.520",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813068,1737445836529,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.529",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813069,1737445836538,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.538",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813070,1737445836548,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.548",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813071,1737445836557,"fUST",-790.11,0.00022191,3,"2025-01-21T07:50:36.557",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813072,1737445836566,"fUST",-572.64,0.00022191,3,"2025-01-21T07:50:36.566",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813073,1737445836576,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.576",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813074,1737445836587,"fUST",-594.22,0.00022191,3,"2025-01-21T07:50:36.587",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813075,1737445836601,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.601",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813076,1737445836610,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.610",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813077,1737445836619,"fUST",-255.17671856,0.00022191,3,"2025-01-21T07:50:36.619",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813078,1737445836629,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.629",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813079,1737445836639,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.639",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813080,1737445836648,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.648",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813081,1737445836657,"fUST",-299.86,0.00022191,3,"2025-01-21T07:50:36.657",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813082,1737445836670,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.670",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813083,1737445836679,"fUST",-553.37,0.00022191,3,"2025-01-21T07:50:36.679",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813084,1737445836689,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.689",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813085,1737445836698,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.698",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813086,1737445836707,"fUST",-620.57,0.00022191,3,"2025-01-21T07:50:36.707",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813087,1737445836716,"fUST",-542.23,0.00022191,3,"2025-01-21T07:50:36.716",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813088,1737445836725,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.725",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813089,1737445836734,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.734",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813090,1737445836744,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.744",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813091,1737445836754,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.754",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813092,1737445836763,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.763",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813093,1737445836773,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.773",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813094,1737445836782,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.782",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813095,1737445836794,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.794",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813096,1737445836803,"fUST",-719.29,0.00022191,2,"2025-01-21T07:50:36.803",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813097,1737445836812,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.812",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813098,1737445836821,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.821",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813099,1737445836830,"fUST",-2046.88,0.00022191,3,"2025-01-21T07:50:36.830",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813100,1737445836839,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.839",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813101,1737445836849,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.849",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813102,1737445836859,"fUST",-1291.1,0.00022191,3,"2025-01-21T07:50:36.859",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813103,1737445836869,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.869",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813104,1737445836879,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.879",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813105,1737445836888,"fUST",-299.86,0.00022191,3,"2025-01-21T07:50:36.888",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813106,1737445836897,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.897",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813107,1737445836906,"fUST",-360.07775848,0.00022191,3,"2025-01-21T07:50:36.906",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813108,1737445836915,"fUST",-730.6,0.00022191,3,"2025-01-21T07:50:36.915",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813109,1737445836925,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.925",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813110,1737445836934,"fUST",-1165.9,0.00022191,3,"2025-01-21T07:50:36.934",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813111,1737445836943,"fUST",-765.92,0.00022191,3,"2025-01-21T07:50:36.943",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813112,1737445836952,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:36.952",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813113,1737445836962,"fUST",-5055.24,0.00022191,3,"2025-01-21T07:50:36.962",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813114,1737445837092,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.092",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813115,1737445837101,"fUST",-7533.42,0.00022191,3,"2025-01-21T07:50:37.101",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813116,1737445837111,"fUST",-17357.03,0.00022191,3,"2025-01-21T07:50:37.111",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813117,1737445837120,"fUST",-283.35290956,0.00022191,3,"2025-01-21T07:50:37.120",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813118,1737445837129,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.129",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813119,1737445837138,"fUST",-581.55,0.00022191,3,"2025-01-21T07:50:37.138",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813120,1737445837147,"fUST",-532.93,0.00022191,3,"2025-01-21T07:50:37.147",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813121,1737445837156,"fUST",-636.00016612,0.00022191,3,"2025-01-21T07:50:37.156",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813122,1737445837165,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.165",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813123,1737445837175,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.175",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813124,1737445837184,"fUST",-993.71,0.00022191,3,"2025-01-21T07:50:37.184",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813125,1737445837193,"fUST",-2783.63,0.00022191,3,"2025-01-21T07:50:37.193",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813126,1737445837203,"fUST",-2198.26,0.00022191,3,"2025-01-21T07:50:37.203",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813127,1737445837212,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.212",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813128,1737445837221,"fUST",-1215.89,0.00022191,3,"2025-01-21T07:50:37.221",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813129,1737445837231,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.231",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813130,1737445837240,"fUST",-599.03,0.00022191,3,"2025-01-21T07:50:37.240",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813131,1737445837249,"fUST",-931.18,0.00022191,3,"2025-01-21T07:50:37.249",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813132,1737445837258,"fUST",-2780.34,0.00022191,3,"2025-01-21T07:50:37.258",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813133,1737445837267,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.267",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813134,1737445837276,"fUST",-1019.74,0.00022191,3,"2025-01-21T07:50:37.276",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813135,1737445837286,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.286",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813136,1737445837296,"fUST",-599.08,0.00022191,3,"2025-01-21T07:50:37.296",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813137,1737445837305,"fUST",-227.82352887,0.00022191,3,"2025-01-21T07:50:37.305",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813138,1737445837314,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.314",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813139,1737445837324,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.324",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813140,1737445837333,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.333",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813141,1737445837344,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.344",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813142,1737445837353,"fUST",-1165.5,0.00022191,3,"2025-01-21T07:50:37.353",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813143,1737445837363,"fUST",-914.76,0.00022191,3,"2025-01-21T07:50:37.363",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813144,1737445837372,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.372",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813145,1737445837382,"fUST",-994.45,0.00022191,3,"2025-01-21T07:50:37.382",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813146,1737445837391,"fUST",-1824.65,0.00022191,3,"2025-01-21T07:50:37.391",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813147,1737445837400,"fUST",-10120.31,0.00022191,3,"2025-01-21T07:50:37.400",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813148,1737445837410,"fUST",-2012.12,0.00022191,3,"2025-01-21T07:50:37.410",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813149,1737445837419,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.419",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813150,1737445837429,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.429",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813151,1737445837438,"fUST",-987.54,0.00022191,3,"2025-01-21T07:50:37.438",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813152,1737445837448,"fUST",-572.12,0.00022191,3,"2025-01-21T07:50:37.448",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813153,1737445837457,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.457",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813154,1737445837466,"fUST",-2599.66,0.00022191,3,"2025-01-21T07:50:37.466",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813155,1737445837476,"fUST",-1039.7,0.00022191,3,"2025-01-21T07:50:37.476",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813156,1737445837485,"fUST",-299.86,0.00022191,3,"2025-01-21T07:50:37.485",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813157,1737445837496,"fUST",-414.93489705,0.00022191,3,"2025-01-21T07:50:37.496",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813158,1737445837505,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.505",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813159,1737445837515,"fUST",-299.86,0.00022191,2,"2025-01-21T07:50:37.515",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813160,1737445837525,"fUST",-4806.59,0.00022191,3,"2025-01-21T07:50:37.525",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813161,1737445837534,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.534",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813162,1737445837544,"fUST",-4003.99,0.00022191,3,"2025-01-21T07:50:37.544",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813163,1737445837554,"fUST",-1354.67,0.00022191,3,"2025-01-21T07:50:37.554",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813164,1737445837563,"fUST",-826.73,0.00022191,3,"2025-01-21T07:50:37.563",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813165,1737445837573,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.573",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813166,1737445837583,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.583",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813167,1737445837595,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.595",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813168,1737445837604,"fUST",-28419.77,0.00022191,3,"2025-01-21T07:50:37.604",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813169,1737445837614,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.614",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813170,1737445837623,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.623",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813171,1737445837633,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.633",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813172,1737445837642,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.642",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813173,1737445837651,"fUST",-1440.09,0.00022191,3,"2025-01-21T07:50:37.651",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813174,1737445837661,"fUST",-1221.69,0.00022191,3,"2025-01-21T07:50:37.661",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813175,1737445837671,"fUST",-2958.46,0.00022191,3,"2025-01-21T07:50:37.671",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813176,1737445837680,"fUST",-299.84,0.00022191,3,"2025-01-21T07:50:37.680",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813177,1737445837690,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.690",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813178,1737445837699,"fUST",-531.0,0.00022191,3,"2025-01-21T07:50:37.699",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813179,1737445837708,"fUST",-789.15,0.00022191,3,"2025-01-21T07:50:37.708",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813180,1737445837717,"fUST",-2221.86,0.00022191,3,"2025-01-21T07:50:37.717",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813181,1737445837726,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.726",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813182,1737445837735,"fUST",-500.0,0.00022191,3,"2025-01-21T07:50:37.735",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813183,1737445837744,"fUST",-1200.0,0.00022201,2,"2025-01-21T07:50:37.744",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813184,1737445837753,"fUST",-151.0,0.00022201,2,"2025-01-21T07:50:37.753",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813185,1737445837763,"fUST",-421.68271351,0.0002221,3,"2025-01-21T07:50:37.763",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813186,1737445837772,"fUST",-12886.3803419,0.000223,7,"2025-01-21T07:50:37.772",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813187,1737445837781,"fUST",-421.68271351,0.00022314,3,"2025-01-21T07:50:37.781",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813188,1737445837790,"fUST",-500.0,0.00022327,2,"2025-01-21T07:50:37.790",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813189,1737445837800,"fUST",-256.64210238,0.00022327,2,"2025-01-21T07:50:37.800",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813190,1737445837809,"fUST",-300.61310941,0.00022327,2,"2025-01-21T07:50:37.809",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813191,1737445837818,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.818",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813192,1737445837827,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.827",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813193,1737445837837,"fUST",-1597.03,0.00022328,3,"2025-01-21T07:50:37.837",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813194,1737445837846,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.846",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813195,1737445837856,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.856",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813197,1737445837865,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.865",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813199,1737445837874,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.874",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813202,1737445837883,"fUST",-308.50439352,0.00022328,3,"2025-01-21T07:50:37.883",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813204,1737445837892,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.892",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813206,1737445837902,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.902",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813207,1737445837911,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.911",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813209,1737445837920,"fUST",-229.79198627,0.00022328,3,"2025-01-21T07:50:37.920",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813210,1737445837929,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.929",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813211,1737445837938,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.938",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813212,1737445837948,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.948",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813213,1737445837958,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.958",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813214,1737445837968,"fUST",-193.41356865,0.00022328,3,"2025-01-21T07:50:37.968",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813215,1737445837977,"fUST",-568.07,0.00022328,3,"2025-01-21T07:50:37.977",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813216,1737445837987,"fUST",-864.16,0.00022328,3,"2025-01-21T07:50:37.987",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813217,1737445837997,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:37.997",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813218,1737445838006,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.006",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813219,1737445838015,"fUST",-511.07127054,0.00022328,3,"2025-01-21T07:50:38.015",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813220,1737445838024,"fUST",-932.18,0.00022328,3,"2025-01-21T07:50:38.024",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813221,1737445838033,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.033",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813222,1737445838042,"fUST",-790.22,0.00022328,3,"2025-01-21T07:50:38.042",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813223,1737445838051,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.051",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813224,1737445838060,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.060",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813225,1737445838070,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.070",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813226,1737445838079,"fUST",-1606.15,0.00022328,3,"2025-01-21T07:50:38.079",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813227,1737445838088,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.088",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813228,1737445838098,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.098",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813229,1737445838107,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.107",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813230,1737445838117,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.117",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813231,1737445838126,"fUST",-790.11,0.00022328,3,"2025-01-21T07:50:38.126",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813233,1737445838135,"fUST",-572.64,0.00022328,3,"2025-01-21T07:50:38.135",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813235,1737445838145,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.145",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813237,1737445838154,"fUST",-594.22,0.00022328,3,"2025-01-21T07:50:38.154",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813239,1737445838163,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.163",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813241,1737445838173,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.173",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813243,1737445838182,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.182",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813244,1737445838191,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.191",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813245,1737445838201,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.201",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813247,1737445838210,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.210",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813248,1737445838219,"fUST",-553.37,0.00022328,3,"2025-01-21T07:50:38.219",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813250,1737445838229,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.229",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813251,1737445838238,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.238",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813252,1737445838248,"fUST",-620.57,0.00022328,3,"2025-01-21T07:50:38.248",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813253,1737445838257,"fUST",-542.23,0.00022328,3,"2025-01-21T07:50:38.257",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813254,1737445838266,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.266",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813255,1737445838275,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.275",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813256,1737445838285,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.285",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813257,1737445838294,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.294",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813259,1737445838303,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.303",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813260,1737445838313,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.313",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813261,1737445838322,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.322",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813262,1737445838331,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.331",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813263,1737445838340,"fUST",-719.29,0.00022328,2,"2025-01-21T07:50:38.340",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813264,1737445838350,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.350",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813265,1737445838359,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.359",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813266,1737445838369,"fUST",-2046.88,0.00022328,3,"2025-01-21T07:50:38.369",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813268,1737445838378,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.378",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813270,1737445838387,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.387",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813272,1737445838397,"fUST",-1291.1,0.00022328,3,"2025-01-21T07:50:38.397",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813274,1737445838406,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.406",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813275,1737445838415,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.415",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813277,1737445838425,"fUST",-730.6,0.00022328,3,"2025-01-21T07:50:38.425",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813278,1737445838434,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.434",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813280,1737445838443,"fUST",-1165.9,0.00022328,3,"2025-01-21T07:50:38.443",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813281,1737445838452,"fUST",-765.92,0.00022328,3,"2025-01-21T07:50:38.452",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813282,1737445838462,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.462",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813283,1737445838471,"fUST",-5055.24,0.00022328,3,"2025-01-21T07:50:38.471",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813284,1737445838480,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.480",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813285,1737445838489,"fUST",-7533.42,0.00022328,3,"2025-01-21T07:50:38.489",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813286,1737445838498,"fUST",-17357.03,0.00022328,3,"2025-01-21T07:50:38.498",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813287,1737445838508,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.508",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813288,1737445838518,"fUST",-581.55,0.00022328,3,"2025-01-21T07:50:38.518",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813289,1737445838527,"fUST",-532.93,0.00022328,3,"2025-01-21T07:50:38.527",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813290,1737445838536,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.536",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813291,1737445838545,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.545",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813292,1737445838555,"fUST",-993.71,0.00022328,3,"2025-01-21T07:50:38.555",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813293,1737445838564,"fUST",-2783.63,0.00022328,3,"2025-01-21T07:50:38.564",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813294,1737445838573,"fUST",-2198.26,0.00022328,3,"2025-01-21T07:50:38.573",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813295,1737445838582,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.582",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813296,1737445838592,"fUST",-1215.89,0.00022328,3,"2025-01-21T07:50:38.592",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813297,1737445838602,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.602",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813298,1737445838612,"fUST",-599.03,0.00022328,3,"2025-01-21T07:50:38.612",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813299,1737445838621,"fUST",-931.18,0.00022328,3,"2025-01-21T07:50:38.621",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813300,1737445838633,"fUST",-2780.34,0.00022328,3,"2025-01-21T07:50:38.633",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813301,1737445838643,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.643",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813302,1737445838652,"fUST",-1019.74,0.00022328,3,"2025-01-21T07:50:38.652",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813303,1737445838662,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.662",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813304,1737445838674,"fUST",-599.08,0.00022328,3,"2025-01-21T07:50:38.674",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813305,1737445838685,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.685",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813306,1737445838696,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.696",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813307,1737445838705,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.705",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813308,1737445838714,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.714",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813309,1737445838723,"fUST",-1165.5,0.00022328,3,"2025-01-21T07:50:38.723",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813310,1737445838733,"fUST",-914.76,0.00022328,3,"2025-01-21T07:50:38.733",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813311,1737445838743,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.743",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813312,1737445838753,"fUST",-994.45,0.00022328,3,"2025-01-21T07:50:38.753",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813313,1737445838763,"fUST",-1824.65,0.00022328,3,"2025-01-21T07:50:38.763",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813314,1737445838773,"fUST",-10120.31,0.00022328,3,"2025-01-21T07:50:38.773",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813315,1737445838783,"fUST",-2012.12,0.00022328,3,"2025-01-21T07:50:38.783",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813316,1737445838792,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.792",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813317,1737445838802,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.802",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813318,1737445838811,"fUST",-987.54,0.00022328,3,"2025-01-21T07:50:38.811",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813319,1737445838821,"fUST",-572.12,0.00022328,3,"2025-01-21T07:50:38.821",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813320,1737445838831,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.831",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813321,1737445838840,"fUST",-2599.66,0.00022328,3,"2025-01-21T07:50:38.840",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813322,1737445838851,"fUST",-1039.7,0.00022328,3,"2025-01-21T07:50:38.851",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813323,1737445838861,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.861",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813324,1737445838871,"fUST",-4806.59,0.00022328,3,"2025-01-21T07:50:38.871",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813325,1737445838880,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.880",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813326,1737445838889,"fUST",-4003.99,0.00022328,3,"2025-01-21T07:50:38.889",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813327,1737445838898,"fUST",-1354.67,0.00022328,3,"2025-01-21T07:50:38.898",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813328,1737445838907,"fUST",-826.73,0.00022328,3,"2025-01-21T07:50:38.907",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813329,1737445838916,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.916",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813330,1737445838926,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.926",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813331,1737445838936,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.936",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813332,1737445838946,"fUST",-28419.77,0.00022328,3,"2025-01-21T07:50:38.946",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813333,1737445838956,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.956",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813334,1737445838965,"fUST",-528.36228149,0.00022328,3,"2025-01-21T07:50:38.965",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813335,1737445838975,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.975",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813336,1737445838985,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:38.985",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813337,1737445838994,"fUST",-1440.09,0.00022328,3,"2025-01-21T07:50:38.994",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813338,1737445839003,"fUST",-1221.69,0.00022328,3,"2025-01-21T07:50:39.003",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813339,1737445839013,"fUST",-2958.46,0.00022328,3,"2025-01-21T07:50:39.013",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813340,1737445839022,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:39.022",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813341,1737445839031,"fUST",-789.15,0.00022328,3,"2025-01-21T07:50:39.031",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813342,1737445839041,"fUST",-2221.86,0.00022328,3,"2025-01-21T07:50:39.041",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813343,1737445839050,"fUST",-151.0,0.00022415,6,"2025-01-21T07:50:39.050",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813344,1737445839060,"fUST",-421.68271351,0.00022417,3,"2025-01-21T07:50:39.060",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813345,1737445839070,"fUST",-711.03540302,0.00022465,3,"2025-01-21T07:50:39.070",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813346,1737445839079,"fUST",-299.84,0.00022465,3,"2025-01-21T07:50:39.079",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813347,1737445839089,"fUST",-531.0,0.00022465,3,"2025-01-21T07:50:39.089",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813348,1737445839099,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.099",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813349,1737445839109,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.109",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813350,1737445839118,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.118",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813351,1737445839128,"fUST",-1597.03,0.00022465,3,"2025-01-21T07:50:39.128",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813352,1737445839137,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.137",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813353,1737445839147,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.147",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813354,1737445839157,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.157",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813355,1737445839166,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.166",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813356,1737445839176,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.176",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813357,1737445839186,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.186",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813358,1737445839195,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.195",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813359,1737445839205,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.205",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813360,1737445839215,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.215",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813361,1737445839224,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.224",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813362,1737445839233,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.233",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813363,1737445839243,"fUST",-568.07,0.00022465,3,"2025-01-21T07:50:39.243",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813364,1737445839253,"fUST",-864.16,0.00022465,3,"2025-01-21T07:50:39.253",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813365,1737445839262,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.262",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813366,1737445839272,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.272",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813367,1737445839281,"fUST",-932.18,0.00022465,3,"2025-01-21T07:50:39.281",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813368,1737445839291,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.291",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813369,1737445839300,"fUST",-790.22,0.00022465,3,"2025-01-21T07:50:39.300",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813370,1737445839309,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.309",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813371,1737445839319,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.319",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813372,1737445839328,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.328",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813373,1737445839338,"fUST",-1606.15,0.00022465,3,"2025-01-21T07:50:39.338",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813374,1737445839348,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.348",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813375,1737445839357,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.357",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813376,1737445839366,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.366",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813377,1737445839376,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.376",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813378,1737445839385,"fUST",-790.11,0.00022465,3,"2025-01-21T07:50:39.385",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813379,1737445839394,"fUST",-572.64,0.00022465,3,"2025-01-21T07:50:39.394",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813380,1737445839404,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.404",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813381,1737445839413,"fUST",-594.22,0.00022465,3,"2025-01-21T07:50:39.413",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813382,1737445839422,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.422",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813383,1737445839432,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.432",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813384,1737445839441,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.441",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813385,1737445839450,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.450",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813386,1737445839459,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.459",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813387,1737445839469,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.469",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813388,1737445839479,"fUST",-553.37,0.00022465,3,"2025-01-21T07:50:39.479",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813389,1737445839488,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.488",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813390,1737445839497,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.497",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813391,1737445839506,"fUST",-620.57,0.00022465,3,"2025-01-21T07:50:39.506",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813392,1737445839516,"fUST",-542.23,0.00022465,3,"2025-01-21T07:50:39.516",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813393,1737445839525,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.525",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813394,1737445839535,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.535",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813395,1737445839544,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.544",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813396,1737445839553,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.553",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813397,1737445839562,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.562",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813398,1737445839571,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.571",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813399,1737445839580,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.580",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813400,1737445839589,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.589",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813401,1737445839602,"fUST",-719.29,0.00022465,2,"2025-01-21T07:50:39.602",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813402,1737445839615,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.615",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813403,1737445839626,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.626",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813404,1737445839635,"fUST",-2046.88,0.00022465,3,"2025-01-21T07:50:39.635",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813405,1737445839644,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.644",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813406,1737445839653,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.653",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813407,1737445839663,"fUST",-1291.1,0.00022465,3,"2025-01-21T07:50:39.663",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813408,1737445839673,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.673",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813409,1737445839683,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.683",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813410,1737445839692,"fUST",-730.6,0.00022465,3,"2025-01-21T07:50:39.692",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813411,1737445839702,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.702",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813412,1737445839712,"fUST",-1165.9,0.00022465,3,"2025-01-21T07:50:39.712",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813413,1737445839722,"fUST",-765.92,0.00022465,3,"2025-01-21T07:50:39.722",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813414,1737445839731,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.731",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813415,1737445839741,"fUST",-5055.24,0.00022465,3,"2025-01-21T07:50:39.741",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813416,1737445839750,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.750",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813417,1737445839760,"fUST",-7533.42,0.00022465,3,"2025-01-21T07:50:39.760",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813418,1737445839769,"fUST",-17357.03,0.00022465,3,"2025-01-21T07:50:39.769",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813419,1737445839778,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.778",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813420,1737445839788,"fUST",-581.55,0.00022465,3,"2025-01-21T07:50:39.788",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813421,1737445839799,"fUST",-532.93,0.00022465,3,"2025-01-21T07:50:39.799",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813422,1737445839808,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.808",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813423,1737445839820,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.820",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813424,1737445839830,"fUST",-993.71,0.00022465,3,"2025-01-21T07:50:39.830",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813425,1737445839840,"fUST",-2783.63,0.00022465,3,"2025-01-21T07:50:39.840",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813426,1737445839852,"fUST",-2198.26,0.00022465,3,"2025-01-21T07:50:39.852",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813427,1737445839863,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.863",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813428,1737445839872,"fUST",-1215.89,0.00022465,3,"2025-01-21T07:50:39.872",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813429,1737445839881,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.881",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813430,1737445839891,"fUST",-599.03,0.00022465,3,"2025-01-21T07:50:39.891",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813431,1737445839901,"fUST",-931.18,0.00022465,3,"2025-01-21T07:50:39.901",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813432,1737445839910,"fUST",-2780.34,0.00022465,3,"2025-01-21T07:50:39.910",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813433,1737445839921,"fUST",-173.73393974,0.00022465,3,"2025-01-21T07:50:39.921",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813434,1737445839930,"fUST",-1019.74,0.00022465,3,"2025-01-21T07:50:39.930",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813435,1737445839940,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.940",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813436,1737445839951,"fUST",-599.08,0.00022465,3,"2025-01-21T07:50:39.951",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813437,1737445839960,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.960",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813438,1737445839970,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.970",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813439,1737445839979,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.979",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813440,1737445839989,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:39.989",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813441,1737445839998,"fUST",-1165.5,0.00022465,3,"2025-01-21T07:50:39.998",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813442,1737445840007,"fUST",-914.76,0.00022465,3,"2025-01-21T07:50:40.007",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813443,1737445840016,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.016",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813444,1737445840025,"fUST",-994.45,0.00022465,3,"2025-01-21T07:50:40.025",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813445,1737445840035,"fUST",-1824.65,0.00022465,3,"2025-01-21T07:50:40.035",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813446,1737445840044,"fUST",-10120.31,0.00022465,3,"2025-01-21T07:50:40.044",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813447,1737445840053,"fUST",-2012.12,0.00022465,3,"2025-01-21T07:50:40.053",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813448,1737445840062,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.062",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813449,1737445840071,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.071",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813450,1737445840080,"fUST",-987.54,0.00022465,3,"2025-01-21T07:50:40.080",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813451,1737445840090,"fUST",-572.12,0.00022465,3,"2025-01-21T07:50:40.090",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813452,1737445840100,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.100",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813453,1737445840109,"fUST",-2599.66,0.00022465,3,"2025-01-21T07:50:40.109",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813454,1737445840119,"fUST",-1039.7,0.00022465,3,"2025-01-21T07:50:40.119",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813455,1737445840128,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.128",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813456,1737445840137,"fUST",-4806.59,0.00022465,3,"2025-01-21T07:50:40.137",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813457,1737445840147,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.147",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813458,1737445840156,"fUST",-4003.99,0.00022465,3,"2025-01-21T07:50:40.156",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813459,1737445840165,"fUST",-1354.67,0.00022465,3,"2025-01-21T07:50:40.165",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813460,1737445840175,"fUST",-826.73,0.00022465,3,"2025-01-21T07:50:40.175",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813461,1737445840184,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.184",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813462,1737445840193,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.193",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813463,1737445840203,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.203",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813464,1737445840212,"fUST",-28419.77,0.00022465,3,"2025-01-21T07:50:40.212",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813465,1737445840221,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.221",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813466,1737445840231,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.231",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813467,1737445840243,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.243",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813469,1737445840253,"fUST",-1440.09,0.00022465,3,"2025-01-21T07:50:40.253",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813471,1737445840262,"fUST",-1221.69,0.00022465,3,"2025-01-21T07:50:40.262",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813473,1737445840271,"fUST",-2958.46,0.00022465,3,"2025-01-21T07:50:40.271",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813474,1737445840280,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:40.280",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813476,1737445840289,"fUST",-789.15,0.00022465,3,"2025-01-21T07:50:40.289",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813477,1737445840299,"fUST",-2221.86,0.00022465,3,"2025-01-21T07:50:40.299",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813478,1737445840309,"fUST",-421.68271351,0.00022521,3,"2025-01-21T07:50:40.309",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813479,1737445840319,"fUST",-500.0,0.00022553,2,"2025-01-21T07:50:40.319",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813487,1737445840443,"fUST",-502.33067549,0.00022593,2,"2025-01-21T07:50:40.443",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813488,1737445840453,"fUST",-559.91687658,0.00022593,2,"2025-01-21T07:50:40.453",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813489,1737445840463,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.463",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813490,1737445840472,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.472",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813491,1737445840481,"fUST",-1597.03,0.00022602,3,"2025-01-21T07:50:40.481",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813492,1737445840490,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.490",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813493,1737445840499,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.499",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813494,1737445840508,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.508",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813495,1737445840517,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.517",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813496,1737445840526,"fUST",-246.90813879,0.00022602,3,"2025-01-21T07:50:40.526",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813497,1737445840535,"fUST",-384.56570987,0.00022602,3,"2025-01-21T07:50:40.535",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813498,1737445840544,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.544",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813499,1737445840553,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.553",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813500,1737445840563,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.563",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813501,1737445840572,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.572",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813502,1737445840581,"fUST",-568.07,0.00022602,3,"2025-01-21T07:50:40.581",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813503,1737445840598,"fUST",-864.16,0.00022602,3,"2025-01-21T07:50:40.598",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813504,1737445840608,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.608",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813505,1737445840618,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.618",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813506,1737445840631,"fUST",-932.18,0.00022602,3,"2025-01-21T07:50:40.631",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813507,1737445840641,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.641",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813508,1737445840651,"fUST",-790.22,0.00022602,3,"2025-01-21T07:50:40.651",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813509,1737445840661,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.661",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813510,1737445840672,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.672",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813511,1737445840683,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.683",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813512,1737445840693,"fUST",-1606.15,0.00022602,3,"2025-01-21T07:50:40.693",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813513,1737445840703,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.703",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813514,1737445840713,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.713",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813515,1737445840723,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.723",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813516,1737445840733,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.733",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813517,1737445840743,"fUST",-790.11,0.00022602,3,"2025-01-21T07:50:40.743",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813518,1737445840753,"fUST",-572.64,0.00022602,3,"2025-01-21T07:50:40.753",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813519,1737445840763,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.763",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813520,1737445840772,"fUST",-594.22,0.00022602,3,"2025-01-21T07:50:40.772",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813521,1737445840782,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.782",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813522,1737445840792,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.792",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813523,1737445840801,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.801",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813524,1737445840811,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.811",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813525,1737445840821,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.821",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813526,1737445840831,"fUST",-610.95547744,0.00022602,3,"2025-01-21T07:50:40.831",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813527,1737445840840,"fUST",-553.37,0.00022602,3,"2025-01-21T07:50:40.840",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813528,1737445840853,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.853",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813529,1737445840862,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.862",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813530,1737445840871,"fUST",-620.57,0.00022602,3,"2025-01-21T07:50:40.871",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813531,1737445840881,"fUST",-542.23,0.00022602,3,"2025-01-21T07:50:40.881",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813532,1737445840890,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.890",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813533,1737445840900,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.900",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813534,1737445840909,"fUST",-155.83995263,0.00022602,3,"2025-01-21T07:50:40.909",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813535,1737445840919,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.919",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813536,1737445840928,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.928",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813537,1737445840937,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.937",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813538,1737445840946,"fUST",-511.35740512,0.00022602,3,"2025-01-21T07:50:40.946",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813539,1737445840955,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.955",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813540,1737445840965,"fUST",-719.29,0.00022602,2,"2025-01-21T07:50:40.965",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813541,1737445840974,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.974",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813542,1737445840983,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:40.983",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813543,1737445840992,"fUST",-2046.88,0.00022602,3,"2025-01-21T07:50:40.992",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813544,1737445841002,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.002",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813545,1737445841011,"fUST",-544.05587237,0.00022602,3,"2025-01-21T07:50:41.011",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813546,1737445841021,"fUST",-1291.1,0.00022602,3,"2025-01-21T07:50:41.021",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813547,1737445841030,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.030",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813548,1737445841039,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.039",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813549,1737445841048,"fUST",-730.6,0.00022602,3,"2025-01-21T07:50:41.048",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813550,1737445841057,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.057",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813551,1737445841066,"fUST",-1165.9,0.00022602,3,"2025-01-21T07:50:41.066",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813552,1737445841075,"fUST",-765.92,0.00022602,3,"2025-01-21T07:50:41.075",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813553,1737445841086,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.086",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813554,1737445841097,"fUST",-5055.24,0.00022602,3,"2025-01-21T07:50:41.097",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813555,1737445841106,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.106",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813556,1737445841115,"fUST",-7533.42,0.00022602,3,"2025-01-21T07:50:41.115",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813557,1737445841124,"fUST",-17357.03,0.00022602,3,"2025-01-21T07:50:41.124",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813558,1737445841133,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.133",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813559,1737445841143,"fUST",-581.55,0.00022602,3,"2025-01-21T07:50:41.143",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813560,1737445841152,"fUST",-532.93,0.00022602,3,"2025-01-21T07:50:41.152",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813561,1737445841162,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.162",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813562,1737445841171,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.171",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813563,1737445841180,"fUST",-993.71,0.00022602,3,"2025-01-21T07:50:41.180",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813564,1737445841188,"fUST",-2783.63,0.00022602,3,"2025-01-21T07:50:41.188",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813565,1737445841197,"fUST",-2198.26,0.00022602,3,"2025-01-21T07:50:41.197",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813566,1737445841207,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.207",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813567,1737445841216,"fUST",-1215.89,0.00022602,3,"2025-01-21T07:50:41.216",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813568,1737445841225,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.225",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813569,1737445841234,"fUST",-599.03,0.00022602,3,"2025-01-21T07:50:41.234",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813570,1737445841243,"fUST",-931.18,0.00022602,3,"2025-01-21T07:50:41.243",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813571,1737445841253,"fUST",-2780.34,0.00022602,3,"2025-01-21T07:50:41.253",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813572,1737445841262,"fUST",-1019.74,0.00022602,3,"2025-01-21T07:50:41.262",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813573,1737445841271,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.271",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813574,1737445841281,"fUST",-599.08,0.00022602,3,"2025-01-21T07:50:41.281",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813575,1737445841290,"fUST",-420.90301245,0.00022602,3,"2025-01-21T07:50:41.290",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813576,1737445841299,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.299",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813577,1737445841309,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.309",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813578,1737445841318,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.318",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813579,1737445841327,"fUST",-1165.5,0.00022602,3,"2025-01-21T07:50:41.327",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813580,1737445841336,"fUST",-914.76,0.00022602,3,"2025-01-21T07:50:41.336",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813581,1737445841346,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.346",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813582,1737445841355,"fUST",-994.45,0.00022602,3,"2025-01-21T07:50:41.355",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813583,1737445841364,"fUST",-1824.65,0.00022602,3,"2025-01-21T07:50:41.364",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813584,1737445841373,"fUST",-10120.31,0.00022602,3,"2025-01-21T07:50:41.373",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813585,1737445841383,"fUST",-2012.12,0.00022602,3,"2025-01-21T07:50:41.383",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813586,1737445841392,"fUST",-411.85904891,0.00022602,3,"2025-01-21T07:50:41.392",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813587,1737445841401,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.401",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813588,1737445841410,"fUST",-987.54,0.00022602,3,"2025-01-21T07:50:41.410",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813589,1737445841418,"fUST",-572.12,0.00022602,3,"2025-01-21T07:50:41.418",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813590,1737445841427,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.427",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813591,1737445841437,"fUST",-2599.66,0.00022602,3,"2025-01-21T07:50:41.437",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813592,1737445841445,"fUST",-1039.7,0.00022602,3,"2025-01-21T07:50:41.445",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813593,1737445841454,"fUST",-169.91419261,0.00022602,3,"2025-01-21T07:50:41.454",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813594,1737445841463,"fUST",-4806.59,0.00022602,3,"2025-01-21T07:50:41.463",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813595,1737445841472,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.472",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813596,1737445841480,"fUST",-4003.99,0.00022602,3,"2025-01-21T07:50:41.480",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813597,1737445841490,"fUST",-1354.67,0.00022602,3,"2025-01-21T07:50:41.490",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813598,1737445841500,"fUST",-826.73,0.00022602,3,"2025-01-21T07:50:41.500",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813599,1737445841509,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.509",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813600,1737445841519,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.519",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813601,1737445841528,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.528",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813602,1737445841537,"fUST",-28419.77,0.00022602,3,"2025-01-21T07:50:41.537",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813603,1737445841547,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.547",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813604,1737445841556,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.556",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813605,1737445841566,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.566",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813606,1737445841575,"fUST",-1440.09,0.00022602,3,"2025-01-21T07:50:41.575",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813607,1737445841584,"fUST",-1221.69,0.00022602,3,"2025-01-21T07:50:41.584",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813608,1737445841594,"fUST",-2958.46,0.00022602,3,"2025-01-21T07:50:41.594",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813609,1737445841605,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:41.605",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813610,1737445841614,"fUST",-789.15,0.00022602,3,"2025-01-21T07:50:41.614",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813611,1737445841625,"fUST",-2221.86,0.00022602,3,"2025-01-21T07:50:41.625",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813612,1737445841635,"fUST",-421.68271351,0.00022624,3,"2025-01-21T07:50:41.635",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813613,1737445841644,"fUST",-500.0,0.00022648,2,"2025-01-21T07:50:41.644",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813614,1737445841653,"fUST",-151.0,0.0002266,6,"2025-01-21T07:50:41.653",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813615,1737445841664,"fUST",-500.0,0.00022663,2,"2025-01-21T07:50:41.664",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813616,1737445841676,"fUST",-502.11291803,0.00022667,2,"2025-01-21T07:50:41.676",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813617,1737445841687,"fUST",-417.77487374,0.00022676,2,"2025-01-21T07:50:41.687",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813618,1737445841696,"fUST",-500.0,0.00022676,2,"2025-01-21T07:50:41.696",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813619,1737445841706,"fUST",-500.0,0.00022676,2,"2025-01-21T07:50:41.706",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813620,1737445841715,"fUST",-11846.45,0.000227,2,"2025-01-21T07:50:41.715",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813621,1737445841725,"fUST",-421.68271351,0.00022728,3,"2025-01-21T07:50:41.725",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813622,1737445841735,"fUST",-299.82,0.00022739,3,"2025-01-21T07:50:41.735",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813623,1737445841745,"fUST",-201.6900768,0.00022739,3,"2025-01-21T07:50:41.745",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813624,1737445841754,"fUST",-299.82,0.00022739,3,"2025-01-21T07:50:41.754",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813625,1737445841764,"fUST",-299.82,0.00022739,3,"2025-01-21T07:50:41.764",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813626,1737445841774,"fUST",-299.82,0.00022739,3,"2025-01-21T07:50:41.774",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813627,1737445841784,"fUST",-531.0,0.00022739,3,"2025-01-21T07:50:41.784",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813628,1737445841794,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.794",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813629,1737445841804,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.804",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813630,1737445841814,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.814",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813631,1737445841823,"fUST",-1597.03,0.00022739,3,"2025-01-21T07:50:41.823",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813632,1737445841833,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.833",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813633,1737445841843,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.843",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813634,1737445841855,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.855",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813635,1737445841864,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.864",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813636,1737445841874,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.874",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813637,1737445841884,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.884",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813638,1737445841894,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.894",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813639,1737445841903,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.903",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813640,1737445841912,"fUST",-568.07,0.00022739,3,"2025-01-21T07:50:41.912",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813641,1737445841922,"fUST",-864.16,0.00022739,3,"2025-01-21T07:50:41.922",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813642,1737445841931,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.931",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813643,1737445841942,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.942",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813644,1737445841952,"fUST",-932.18,0.00022739,3,"2025-01-21T07:50:41.952",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813645,1737445841962,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.962",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813646,1737445841972,"fUST",-790.22,0.00022739,3,"2025-01-21T07:50:41.972",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813647,1737445841983,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.983",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813648,1737445841992,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:41.992",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813649,1737445842002,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.002",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813650,1737445842013,"fUST",-1606.15,0.00022739,3,"2025-01-21T07:50:42.013",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813651,1737445842022,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.022",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813652,1737445842031,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.031",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813653,1737445842041,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.041",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813654,1737445842051,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.051",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813655,1737445842061,"fUST",-790.11,0.00022739,3,"2025-01-21T07:50:42.061",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813656,1737445842070,"fUST",-572.64,0.00022739,3,"2025-01-21T07:50:42.070",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813657,1737445842079,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.079",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813658,1737445842089,"fUST",-594.22,0.00022739,3,"2025-01-21T07:50:42.089",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813659,1737445842099,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.099",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813660,1737445842108,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.108",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813661,1737445842118,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.118",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813662,1737445842126,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.126",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813663,1737445842136,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.136",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813664,1737445842145,"fUST",-553.37,0.00022739,3,"2025-01-21T07:50:42.145",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813665,1737445842154,"fUST",-235.53036719,0.00022739,3,"2025-01-21T07:50:42.154",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813666,1737445842163,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.163",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813667,1737445842173,"fUST",-620.57,0.00022739,3,"2025-01-21T07:50:42.173",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813668,1737445842182,"fUST",-542.23,0.00022739,3,"2025-01-21T07:50:42.182",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813669,1737445842191,"fUST",-514.89053393,0.00022739,3,"2025-01-21T07:50:42.191",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813670,1737445842200,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.200",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813671,1737445842210,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.210",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813672,1737445842219,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.219",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813673,1737445842228,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.228",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813674,1737445842237,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.237",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813675,1737445842247,"fUST",-719.29,0.00022739,2,"2025-01-21T07:50:42.247",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813676,1737445842256,"fUST",-649.23819821,0.00022739,3,"2025-01-21T07:50:42.256",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813677,1737445842265,"fUST",-2046.88,0.00022739,3,"2025-01-21T07:50:42.265",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813678,1737445842274,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.274",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813679,1737445842284,"fUST",-1291.1,0.00022739,3,"2025-01-21T07:50:42.284",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813680,1737445842294,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.294",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813681,1737445842303,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.303",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813682,1737445842312,"fUST",-730.6,0.00022739,3,"2025-01-21T07:50:42.312",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813683,1737445842322,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.322",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813684,1737445842331,"fUST",-1165.9,0.00022739,3,"2025-01-21T07:50:42.331",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813685,1737445842340,"fUST",-765.92,0.00022739,3,"2025-01-21T07:50:42.340",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813686,1737445842351,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.351",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813687,1737445842360,"fUST",-5055.24,0.00022739,3,"2025-01-21T07:50:42.360",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813688,1737445842369,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.369",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813689,1737445842378,"fUST",-7533.42,0.00022739,3,"2025-01-21T07:50:42.378",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813690,1737445842388,"fUST",-17357.03,0.00022739,3,"2025-01-21T07:50:42.388",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813691,1737445842398,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.398",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813692,1737445842407,"fUST",-581.55,0.00022739,3,"2025-01-21T07:50:42.407",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813693,1737445842417,"fUST",-532.93,0.00022739,3,"2025-01-21T07:50:42.417",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813694,1737445842426,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.426",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813695,1737445842435,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.435",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813696,1737445842444,"fUST",-993.71,0.00022739,3,"2025-01-21T07:50:42.444",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813697,1737445842453,"fUST",-2783.63,0.00022739,3,"2025-01-21T07:50:42.453",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813698,1737445842463,"fUST",-2198.26,0.00022739,3,"2025-01-21T07:50:42.463",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813699,1737445842472,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.472",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813700,1737445842481,"fUST",-1215.89,0.00022739,3,"2025-01-21T07:50:42.481",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813701,1737445842490,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.490",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813702,1737445842499,"fUST",-599.03,0.00022739,3,"2025-01-21T07:50:42.499",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813703,1737445842508,"fUST",-931.18,0.00022739,3,"2025-01-21T07:50:42.508",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813704,1737445842518,"fUST",-2780.34,0.00022739,3,"2025-01-21T07:50:42.518",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813705,1737445842527,"fUST",-1019.74,0.00022739,3,"2025-01-21T07:50:42.527",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813706,1737445842536,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.536",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813707,1737445842545,"fUST",-599.08,0.00022739,3,"2025-01-21T07:50:42.545",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813708,1737445842555,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.555",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813709,1737445842564,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.564",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813710,1737445842573,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.573",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813711,1737445842583,"fUST",-1165.5,0.00022739,3,"2025-01-21T07:50:42.583",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813712,1737445842594,"fUST",-914.76,0.00022739,3,"2025-01-21T07:50:42.594",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813713,1737445842605,"fUST",-407.64188818,0.00022739,3,"2025-01-21T07:50:42.605",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813714,1737445842614,"fUST",-994.45,0.00022739,3,"2025-01-21T07:50:42.614",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813715,1737445842623,"fUST",-1824.65,0.00022739,3,"2025-01-21T07:50:42.623",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813716,1737445842634,"fUST",-10120.31,0.00022739,3,"2025-01-21T07:50:42.634",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813717,1737445842643,"fUST",-2012.12,0.00022739,3,"2025-01-21T07:50:42.643",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813718,1737445842652,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.652",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813719,1737445842662,"fUST",-987.54,0.00022739,3,"2025-01-21T07:50:42.662",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813720,1737445842672,"fUST",-572.12,0.00022739,3,"2025-01-21T07:50:42.672",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813721,1737445842682,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.682",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813722,1737445842691,"fUST",-2599.66,0.00022739,3,"2025-01-21T07:50:42.691",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813723,1737445842701,"fUST",-1039.7,0.00022739,3,"2025-01-21T07:50:42.701",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813724,1737445842710,"fUST",-4806.59,0.00022739,3,"2025-01-21T07:50:42.710",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813725,1737445842719,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.719",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813726,1737445842728,"fUST",-4003.99,0.00022739,3,"2025-01-21T07:50:42.728",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813727,1737445842737,"fUST",-1354.67,0.00022739,3,"2025-01-21T07:50:42.737",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813728,1737445842747,"fUST",-826.73,0.00022739,3,"2025-01-21T07:50:42.747",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813729,1737445842757,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.757",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813730,1737445842766,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.766",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813731,1737445842775,"fUST",-161.69725171,0.00022739,3,"2025-01-21T07:50:42.775",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813732,1737445842784,"fUST",-28419.77,0.00022739,3,"2025-01-21T07:50:42.784",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813733,1737445842794,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.794",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813734,1737445842804,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.804",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813735,1737445842814,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.814",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813736,1737445842823,"fUST",-1440.09,0.00022739,3,"2025-01-21T07:50:42.823",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813737,1737445842832,"fUST",-1221.69,0.00022739,3,"2025-01-21T07:50:42.832",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813738,1737445842841,"fUST",-2958.46,0.00022739,3,"2025-01-21T07:50:42.841",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813739,1737445842852,"fUST",-500.0,0.00022739,3,"2025-01-21T07:50:42.852",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813740,1737445842861,"fUST",-789.15,0.00022739,3,"2025-01-21T07:50:42.861",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813741,1737445842871,"fUST",-2221.86,0.00022739,3,"2025-01-21T07:50:42.871",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813742,1737445842880,"fUST",-40662.10177173,0.0002275,2,"2025-01-21T07:50:42.880",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813743,1737445842889,"fUST",-421.68271351,0.00022831,3,"2025-01-21T07:50:42.889",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813744,1737445842898,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.898",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813745,1737445842907,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.907",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813746,1737445842917,"fUST",-1597.03,0.00022876,3,"2025-01-21T07:50:42.917",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813747,1737445842926,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.926",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813749,1737445842935,"fUST",-153.66808788,0.00022876,3,"2025-01-21T07:50:42.935",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813750,1737445842944,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.944",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813751,1737445842953,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.953",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813752,1737445842964,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.964",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813754,1737445842974,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.974",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813755,1737445842983,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.983",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813756,1737445842992,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:42.992",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813757,1737445843001,"fUST",-568.07,0.00022876,3,"2025-01-21T07:50:43.001",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813758,1737445843011,"fUST",-864.16,0.00022876,3,"2025-01-21T07:50:43.011",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813759,1737445843020,"fUST",-556.89565944,0.00022876,3,"2025-01-21T07:50:43.020",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813761,1737445843029,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.029",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813763,1737445843038,"fUST",-932.18,0.00022876,3,"2025-01-21T07:50:43.038",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813765,1737445843047,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.047",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813766,1737445843056,"fUST",-790.22,0.00022876,3,"2025-01-21T07:50:43.056",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813768,1737445843065,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.065",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813770,1737445843074,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.074",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813771,1737445843083,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.083",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813773,1737445843091,"fUST",-1606.15,0.00022876,3,"2025-01-21T07:50:43.091",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813774,1737445843102,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.102",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813775,1737445843111,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.111",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813776,1737445843120,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.120",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813777,1737445843130,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.130",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813778,1737445843138,"fUST",-790.11,0.00022876,3,"2025-01-21T07:50:43.138",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813779,1737445843147,"fUST",-572.64,0.00022876,3,"2025-01-21T07:50:43.147",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813780,1737445843156,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.156",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813781,1737445843166,"fUST",-594.22,0.00022876,3,"2025-01-21T07:50:43.166",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813782,1737445843175,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.175",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813783,1737445843184,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.184",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813784,1737445843193,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.193",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813785,1737445843202,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.202",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813786,1737445843212,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.212",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813787,1737445843221,"fUST",-553.37,0.00022876,3,"2025-01-21T07:50:43.221",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813788,1737445843231,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.231",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813789,1737445843241,"fUST",-620.57,0.00022876,3,"2025-01-21T07:50:43.241",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813790,1737445843251,"fUST",-542.23,0.00022876,3,"2025-01-21T07:50:43.251",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813791,1737445843263,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.263",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813792,1737445843273,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.273",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813793,1737445843283,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.283",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813794,1737445843293,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.293",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813795,1737445843303,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.303",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813796,1737445843312,"fUST",-719.29,0.00022876,2,"2025-01-21T07:50:43.312",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813797,1737445843321,"fUST",-2046.88,0.00022876,3,"2025-01-21T07:50:43.321",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813798,1737445843331,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.331",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813799,1737445843340,"fUST",-1291.1,0.00022876,3,"2025-01-21T07:50:43.340",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813800,1737445843353,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.353",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813801,1737445843362,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.362",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813802,1737445843372,"fUST",-730.6,0.00022876,3,"2025-01-21T07:50:43.372",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813803,1737445843382,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.382",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813804,1737445843392,"fUST",-1165.9,0.00022876,3,"2025-01-21T07:50:43.392",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813805,1737445843402,"fUST",-765.92,0.00022876,3,"2025-01-21T07:50:43.402",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813806,1737445843411,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.411",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813811,1737445843421,"fUST",-5055.24,0.00022876,3,"2025-01-21T07:50:43.421",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813812,1737445843546,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.546",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813813,1737445843555,"fUST",-7533.42,0.00022876,3,"2025-01-21T07:50:43.555",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813814,1737445843565,"fUST",-17357.03,0.00022876,3,"2025-01-21T07:50:43.565",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813815,1737445843575,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.575",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813816,1737445843584,"fUST",-581.55,0.00022876,3,"2025-01-21T07:50:43.584",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813817,1737445843603,"fUST",-532.93,0.00022876,3,"2025-01-21T07:50:43.603",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813818,1737445843612,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.612",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813819,1737445843623,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.623",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813820,1737445843636,"fUST",-993.71,0.00022876,3,"2025-01-21T07:50:43.636",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813821,1737445843645,"fUST",-2783.63,0.00022876,3,"2025-01-21T07:50:43.645",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813822,1737445843655,"fUST",-2198.26,0.00022876,3,"2025-01-21T07:50:43.655",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813823,1737445843665,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.665",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813824,1737445843675,"fUST",-1215.89,0.00022876,3,"2025-01-21T07:50:43.675",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813825,1737445843685,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.685",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813826,1737445843695,"fUST",-599.03,0.00022876,3,"2025-01-21T07:50:43.695",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813827,1737445843705,"fUST",-931.18,0.00022876,3,"2025-01-21T07:50:43.705",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813828,1737445843715,"fUST",-2780.34,0.00022876,3,"2025-01-21T07:50:43.715",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813829,1737445843725,"fUST",-1019.74,0.00022876,3,"2025-01-21T07:50:43.725",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813830,1737445843735,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.735",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813831,1737445843745,"fUST",-599.08,0.00022876,3,"2025-01-21T07:50:43.745",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813832,1737445843754,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.754",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813833,1737445843764,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.764",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813834,1737445843773,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.773",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813835,1737445843782,"fUST",-1165.5,0.00022876,3,"2025-01-21T07:50:43.782",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813836,1737445843791,"fUST",-914.76,0.00022876,3,"2025-01-21T07:50:43.791",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813837,1737445843800,"fUST",-994.45,0.00022876,3,"2025-01-21T07:50:43.800",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813838,1737445843811,"fUST",-1824.65,0.00022876,3,"2025-01-21T07:50:43.811",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813839,1737445843820,"fUST",-10120.31,0.00022876,3,"2025-01-21T07:50:43.820",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813840,1737445843829,"fUST",-2012.12,0.00022876,3,"2025-01-21T07:50:43.829",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813841,1737445843838,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.838",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813842,1737445843850,"fUST",-987.54,0.00022876,3,"2025-01-21T07:50:43.850",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813843,1737445843860,"fUST",-572.12,0.00022876,3,"2025-01-21T07:50:43.860",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813844,1737445843869,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.869",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813845,1737445843879,"fUST",-2599.66,0.00022876,3,"2025-01-21T07:50:43.879",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813846,1737445843888,"fUST",-1039.7,0.00022876,3,"2025-01-21T07:50:43.888",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813847,1737445843897,"fUST",-4806.59,0.00022876,3,"2025-01-21T07:50:43.897",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813848,1737445843907,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.907",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813849,1737445843916,"fUST",-4003.99,0.00022876,3,"2025-01-21T07:50:43.916",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813850,1737445843925,"fUST",-1354.67,0.00022876,3,"2025-01-21T07:50:43.925",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813851,1737445843935,"fUST",-826.73,0.00022876,3,"2025-01-21T07:50:43.935",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813852,1737445843944,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.944",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813853,1737445843954,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.954",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813854,1737445843963,"fUST",-28419.77,0.00022876,3,"2025-01-21T07:50:43.963",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813855,1737445843972,"fUST",-587.36,0.00022876,3,"2025-01-21T07:50:43.972",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813856,1737445843988,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.988",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813857,1737445843998,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:43.998",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813858,1737445844008,"fUST",-1440.09,0.00022876,3,"2025-01-21T07:50:44.008",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813859,1737445844018,"fUST",-1221.69,0.00022876,3,"2025-01-21T07:50:44.018",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813860,1737445844027,"fUST",-2958.46,0.00022876,3,"2025-01-21T07:50:44.027",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813861,1737445844036,"fUST",-500.0,0.00022876,3,"2025-01-21T07:50:44.036",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813862,1737445844046,"fUST",-789.15,0.00022876,3,"2025-01-21T07:50:44.046",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813863,1737445844055,"fUST",-2221.86,0.00022876,3,"2025-01-21T07:50:44.055",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813864,1737445844065,"fUST",-10030.05954602,0.0002289,5,"2025-01-21T07:50:44.065",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813865,1737445844074,"fUST",-151.0,0.00022905,6,"2025-01-21T07:50:44.074",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813866,1737445844083,"fUST",-421.68271351,0.00022934,3,"2025-01-21T07:50:44.083",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813867,1737445844092,"fUST",-166.17,0.00022945,2,"2025-01-21T07:50:44.092",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813868,1737445844104,"fUST",-3257.8683209,0.00023,2,"2025-01-21T07:50:44.104",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813869,1737445844113,"fUST",-3257.8683209,0.00023,2,"2025-01-21T07:50:44.113",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813870,1737445844123,"fUST",-3257.8683209,0.00023,2,"2025-01-21T07:50:44.123",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813871,1737445844132,"fUST",-3257.8683209,0.00023,2,"2025-01-21T07:50:44.132",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813872,1737445844141,"fUST",-200.0,0.00023,3,"2025-01-21T07:50:44.141",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813873,1737445844150,"fUST",-161.24088432,0.00023,3,"2025-01-21T07:50:44.150",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813874,1737445844160,"fUST",-1000.0,0.00023,23,"2025-01-21T07:50:44.160",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813875,1737445844170,"fUST",-317.0016975,0.00023,2,"2025-01-21T07:50:44.170",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813876,1737445844179,"fUST",-531.0,0.00023013,3,"2025-01-21T07:50:44.179",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813877,1737445844189,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.189",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813878,1737445844199,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.199",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813879,1737445844209,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.209",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813880,1737445844218,"fUST",-1597.03,0.00023013,3,"2025-01-21T07:50:44.218",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813881,1737445844227,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.227",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813882,1737445844237,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.237",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813883,1737445844247,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.247",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813884,1737445844258,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.258",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813885,1737445844267,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.267",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813886,1737445844277,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.277",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813887,1737445844286,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.286",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813888,1737445844296,"fUST",-568.07,0.00023013,3,"2025-01-21T07:50:44.296",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813889,1737445844306,"fUST",-864.16,0.00023013,3,"2025-01-21T07:50:44.306",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813890,1737445844315,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.315",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813891,1737445844325,"fUST",-932.18,0.00023013,3,"2025-01-21T07:50:44.325",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813892,1737445844334,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.334",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813893,1737445844343,"fUST",-790.22,0.00023013,3,"2025-01-21T07:50:44.343",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813894,1737445844356,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.356",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813895,1737445844367,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.367",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813896,1737445844376,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.376",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813897,1737445844385,"fUST",-1606.15,0.00023013,3,"2025-01-21T07:50:44.385",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813898,1737445844394,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.394",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813899,1737445844403,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.403",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813900,1737445844413,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.413",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813901,1737445844422,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.422",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813902,1737445844431,"fUST",-790.11,0.00023013,3,"2025-01-21T07:50:44.431",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813903,1737445844440,"fUST",-572.64,0.00023013,3,"2025-01-21T07:50:44.440",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813904,1737445844449,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.449",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813905,1737445844458,"fUST",-594.22,0.00023013,3,"2025-01-21T07:50:44.458",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813906,1737445844467,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.467",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813907,1737445844476,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.476",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813908,1737445844485,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.485",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813909,1737445844495,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.495",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813910,1737445844504,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.504",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813911,1737445844513,"fUST",-553.37,0.00023013,3,"2025-01-21T07:50:44.513",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813912,1737445844522,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.522",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813913,1737445844531,"fUST",-620.57,0.00023013,3,"2025-01-21T07:50:44.531",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813914,1737445844541,"fUST",-542.23,0.00023013,3,"2025-01-21T07:50:44.541",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813915,1737445844550,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.550",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813916,1737445844559,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.559",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813917,1737445844568,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.568",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813918,1737445844577,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.577",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813919,1737445844587,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.587",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813920,1737445844600,"fUST",-719.29,0.00023013,2,"2025-01-21T07:50:44.600",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813921,1737445844610,"fUST",-2046.88,0.00023013,3,"2025-01-21T07:50:44.610",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813922,1737445844620,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.620",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813923,1737445844630,"fUST",-1291.1,0.00023013,3,"2025-01-21T07:50:44.630",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813924,1737445844641,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.641",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813925,1737445844650,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.650",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813926,1737445844660,"fUST",-730.6,0.00023013,3,"2025-01-21T07:50:44.660",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813927,1737445844669,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.669",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813928,1737445844679,"fUST",-1165.9,0.00023013,3,"2025-01-21T07:50:44.679",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813929,1737445844688,"fUST",-765.92,0.00023013,3,"2025-01-21T07:50:44.688",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813930,1737445844697,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.697",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813931,1737445844706,"fUST",-5055.24,0.00023013,3,"2025-01-21T07:50:44.706",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813932,1737445844716,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.716",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813933,1737445844725,"fUST",-7533.42,0.00023013,3,"2025-01-21T07:50:44.725",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813934,1737445844734,"fUST",-17357.03,0.00023013,3,"2025-01-21T07:50:44.734",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813935,1737445844744,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.744",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813936,1737445844754,"fUST",-581.55,0.00023013,3,"2025-01-21T07:50:44.754",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813937,1737445844764,"fUST",-532.93,0.00023013,3,"2025-01-21T07:50:44.764",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813938,1737445844774,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.774",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813939,1737445844783,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.783",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813940,1737445844792,"fUST",-993.71,0.00023013,3,"2025-01-21T07:50:44.792",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813941,1737445844802,"fUST",-2783.63,0.00023013,3,"2025-01-21T07:50:44.802",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813942,1737445844811,"fUST",-2198.26,0.00023013,3,"2025-01-21T07:50:44.811",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813943,1737445844820,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.820",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813944,1737445844830,"fUST",-1215.89,0.00023013,3,"2025-01-21T07:50:44.830",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813945,1737445844839,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.839",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813946,1737445844849,"fUST",-599.03,0.00023013,3,"2025-01-21T07:50:44.849",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813947,1737445844859,"fUST",-931.18,0.00023013,3,"2025-01-21T07:50:44.859",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813948,1737445844867,"fUST",-2780.34,0.00023013,3,"2025-01-21T07:50:44.867",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813949,1737445844876,"fUST",-1019.74,0.00023013,3,"2025-01-21T07:50:44.876",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813950,1737445844886,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.886",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813951,1737445844895,"fUST",-599.08,0.00023013,3,"2025-01-21T07:50:44.895",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813952,1737445844906,"fUST",-542.33850755,0.00023013,3,"2025-01-21T07:50:44.906",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813953,1737445844916,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.916",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813954,1737445844925,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.925",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813955,1737445844935,"fUST",-1165.5,0.00023013,3,"2025-01-21T07:50:44.935",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813956,1737445844944,"fUST",-914.76,0.00023013,3,"2025-01-21T07:50:44.944",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813957,1737445844954,"fUST",-994.45,0.00023013,3,"2025-01-21T07:50:44.954",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813958,1737445844964,"fUST",-1824.65,0.00023013,3,"2025-01-21T07:50:44.964",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813959,1737445844974,"fUST",-10120.31,0.00023013,3,"2025-01-21T07:50:44.974",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813960,1737445844983,"fUST",-2012.12,0.00023013,3,"2025-01-21T07:50:44.983",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813961,1737445844993,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:44.993",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813962,1737445845002,"fUST",-987.54,0.00023013,3,"2025-01-21T07:50:45.002",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813963,1737445845011,"fUST",-572.12,0.00023013,3,"2025-01-21T07:50:45.011",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813964,1737445845020,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:45.020",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813965,1737445845029,"fUST",-2599.66,0.00023013,3,"2025-01-21T07:50:45.029",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813966,1737445845039,"fUST",-1039.7,0.00023013,3,"2025-01-21T07:50:45.039",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813967,1737445845048,"fUST",-4806.59,0.00023013,3,"2025-01-21T07:50:45.048",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813968,1737445845058,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:45.058",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813969,1737445845067,"fUST",-4003.99,0.00023013,3,"2025-01-21T07:50:45.067",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813970,1737445845077,"fUST",-1354.67,0.00023013,3,"2025-01-21T07:50:45.077",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813971,1737445845086,"fUST",-826.73,0.00023013,3,"2025-01-21T07:50:45.086",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813972,1737445845095,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:45.095",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813973,1737445845106,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:45.106",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813974,1737445845115,"fUST",-22634.12357932,0.00023013,3,"2025-01-21T07:50:45.115",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813975,1737445845663,"fUST",-1501.224324,0.00021698,2,"2025-01-21T07:50:45.663",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813976,1737445845673,"fUST",-395.0,0.0002209,2,"2025-01-21T07:50:45.673",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813977,1737445845683,"fUST",-500.0,0.00022328,3,"2025-01-21T07:50:45.683",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813978,1737445845692,"fUST",-500.0,0.00022465,3,"2025-01-21T07:50:45.692",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813979,1737445845702,"fUST",-500.0,0.00022602,3,"2025-01-21T07:50:45.702",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813980,1737445845711,"fUST",-636.36139212,0.00022739,3,"2025-01-21T07:50:45.711",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813981,1737445845720,"fUST",-5785.64642068,0.00023013,3,"2025-01-21T07:50:45.720",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813982,1737445845730,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:45.730",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813983,1737445845740,"fUST",-500.0,0.00023013,3,"2025-01-21T07:50:45.740",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813984,1737445845749,"fUST",-1440.09,0.00023013,3,"2025-01-21T07:50:45.749",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813985,1737445845758,"fUST",-1221.69,0.00023013,3,"2025-01-21T07:50:45.758",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813986,1737445845767,"fUST",-2958.46,0.00023013,3,"2025-01-21T07:50:45.767",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813987,1737445845777,"fUST",-609.56360429,0.00023013,3,"2025-01-21T07:50:45.777",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813988,1737445845788,"fUST",-789.15,0.00023013,3,"2025-01-21T07:50:45.788",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813989,1737445845798,"fUST",-2221.86,0.00023013,3,"2025-01-21T07:50:45.798",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813990,1737445845807,"fUST",-421.68271351,0.00023038,3,"2025-01-21T07:50:45.807",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813991,1737445845817,"fUST",-1000.0,0.00023101,2,"2025-01-21T07:50:45.817",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813992,1737445845826,"fUST",-421.68271351,0.00023141,3,"2025-01-21T07:50:45.826",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813993,1737445845835,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.835",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813994,1737445845845,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.845",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813995,1737445845856,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.856",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813996,1737445845865,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.865",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813997,1737445845874,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.874",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813998,1737445845883,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.883",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349813999,1737445845893,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.893",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814000,1737445845902,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.902",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814001,1737445845911,"fUST",-568.07,0.0002315,3,"2025-01-21T07:50:45.911",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814002,1737445845920,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.920",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814003,1737445845929,"fUST",-932.18,0.0002315,3,"2025-01-21T07:50:45.929",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814004,1737445845939,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.939",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814005,1737445845948,"fUST",-790.22,0.0002315,3,"2025-01-21T07:50:45.948",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814006,1737445845960,"fUST",-164.12147819,0.0002315,3,"2025-01-21T07:50:45.960",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814007,1737445845970,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.970",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814008,1737445845980,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:45.980",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814009,1737445845991,"fUST",-1606.15,0.0002315,3,"2025-01-21T07:50:45.991",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814010,1737445846000,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.000",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814011,1737445846009,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.009",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814012,1737445846018,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.018",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814013,1737445846028,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.028",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814014,1737445846038,"fUST",-790.11,0.0002315,3,"2025-01-21T07:50:46.038",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814015,1737445846047,"fUST",-572.64,0.0002315,3,"2025-01-21T07:50:46.047",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814016,1737445846056,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.056",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814017,1737445846066,"fUST",-594.22,0.0002315,3,"2025-01-21T07:50:46.066",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814018,1737445846075,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.075",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814019,1737445846084,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.084",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814020,1737445846093,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.093",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814021,1737445846104,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.104",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814022,1737445846113,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.113",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814023,1737445846122,"fUST",-553.37,0.0002315,3,"2025-01-21T07:50:46.122",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814024,1737445846131,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.131",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814025,1737445846140,"fUST",-620.57,0.0002315,3,"2025-01-21T07:50:46.140",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814026,1737445846149,"fUST",-542.23,0.0002315,3,"2025-01-21T07:50:46.149",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814027,1737445846158,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.158",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814029,1737445846167,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.167",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814030,1737445846176,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.176",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814032,1737445846186,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.186",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814034,1737445846195,"fUST",-151.0,0.0002315,6,"2025-01-21T07:50:46.195",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814037,1737445846323,"fUST",-719.29,0.0002315,2,"2025-01-21T07:50:46.323",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814038,1737445846333,"fUST",-2046.88,0.0002315,3,"2025-01-21T07:50:46.333",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814039,1737445846343,"fUST",-452.13658627,0.0002315,3,"2025-01-21T07:50:46.343",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814040,1737445846357,"fUST",-1291.1,0.0002315,3,"2025-01-21T07:50:46.357",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814041,1737445846366,"fUST",-490.48674018,0.0002315,3,"2025-01-21T07:50:46.366",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814048,1737445846459,"fUST",-9.51325982,0.0002315,3,"2025-01-21T07:50:46.459",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814050,1737445846475,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.475",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814051,1737445846491,"fUST",-730.6,0.0002315,3,"2025-01-21T07:50:46.491",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814052,1737445846501,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.501",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814053,1737445846511,"fUST",-676.86439057,0.0002315,3,"2025-01-21T07:50:46.511",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814054,1737445846522,"fUST",-489.03560943,0.0002315,3,"2025-01-21T07:50:46.522",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814055,1737445846532,"fUST",-120.98899884,0.0002315,3,"2025-01-21T07:50:46.532",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814056,1737445846563,"fUST",-1200.0,0.00022328,2,"2025-01-21T07:50:46.563",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814057,1737445846573,"fUST",-644.93100116,0.0002315,3,"2025-01-21T07:50:46.573",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814058,1737445846583,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.583",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814059,1737445846595,"fUST",-500.0,0.0002315,3,"2025-01-21T07:50:46.595",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814060,1737445846610,"fUST",-917.27316884,0.0002315,3,"2025-01-21T07:50:46.610",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814066,1737445846698,"fUST",-2291.333,0.0002315,3,"2025-01-21T07:50:46.698",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814075,1737445846778,"fUST",-341.65759997,0.0002315,3,"2025-01-21T07:50:46.778",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814077,1737445846814,"fUST",-1501.224324,0.00021481,2,"2025-01-21T07:50:46.814",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814078,1737445846824,"fUST",-3983.15623119,0.0002315,3,"2025-01-21T07:50:46.824",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814079,1737445846834,"fUST",-3788.90291481,0.0002315,3,"2025-01-21T07:50:46.834",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814082,1737446694096,"fUST",160.025057,0.00013973,2,"2025-01-21T08:04:54.096",0.00024455,11.77,0.8985052796564822,362473001.9996582]
[349814133,1737447032838,"fUST",-794.06699399,0.00018112,2,"2025-01-21T08:10:32.838",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814134,1737447032848,"fUST",-794.06699399,0.00018295,2,"2025-01-21T08:10:32.848",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814135,1737447032857,"fUST",-291.17942475,0.00019628,2,"2025-01-21T08:10:32.857",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814136,1737447032867,"fUST",-168.312993,0.00019917,2,"2025-01-21T08:10:32.867",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814137,1737447032877,"fUST",-160.931325,0.00020082,2,"2025-01-21T08:10:32.877",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814138,1737447032886,"fUST",-6131.70849026,0.00020135,2,"2025-01-21T08:10:32.886",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814139,1737447032897,"fUST",-421.49265646,0.00020135,2,"2025-01-21T08:10:32.897",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814140,1737447032909,"fUST",-255.88572558,0.00020135,2,"2025-01-21T08:10:32.909",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814141,1737447032918,"fUST",-219.1353694,0.00020282,2,"2025-01-21T08:10:32.918",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814142,1737447032927,"fUST",-164.2097625,0.00020382,2,"2025-01-21T08:10:32.927",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814143,1737447032936,"fUST",-300.0,0.00020412,2,"2025-01-21T08:10:32.936",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814144,1737447032945,"fUST",-1327.0,0.00020413,2,"2025-01-21T08:10:32.945",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814145,1737447032954,"fUST",-502.88756924,0.00020432,2,"2025-01-21T08:10:32.954",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814146,1737447032965,"fUST",-4042.0,0.00021,2,"2025-01-21T08:10:32.965",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814147,1737447032975,"fUST",-160.025057,0.00021209,2,"2025-01-21T08:10:32.975",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814148,1737447032986,"fUST",-395.0,0.00021418,2,"2025-01-21T08:10:32.986",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814149,1737447032998,"fUST",-202.21715917,0.00021798,2,"2025-01-21T08:10:32.998",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814150,1737447033007,"fUST",-1000.0,0.000218,3,"2025-01-21T08:10:33.007",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814151,1737447033018,"fUST",-214.42112075,0.00021817,2,"2025-01-21T08:10:33.018",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814152,1737447033027,"fUST",-152.0,0.0002187,2,"2025-01-21T08:10:33.027",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814153,1737447033038,"fUST",-541.79,0.000219,2,"2025-01-21T08:10:33.038",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814154,1737447033048,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.048",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814155,1737447033058,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.058",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814156,1737447033070,"fUST",-633.21346866,0.00021917,3,"2025-01-21T08:10:33.070",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814157,1737447033080,"fUST",-490.06641135,0.00021917,3,"2025-01-21T08:10:33.080",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814158,1737447033090,"fUST",-468.68774112,0.00021917,3,"2025-01-21T08:10:33.090",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814159,1737447033100,"fUST",-509.73284338,0.00021917,3,"2025-01-21T08:10:33.100",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814160,1737447033110,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.110",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814161,1737447033121,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.121",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814162,1737447033131,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.131",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814163,1737447033141,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.141",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814164,1737447033151,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.151",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814165,1737447033161,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.161",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814166,1737447033171,"fUST",-936.92,0.00021917,3,"2025-01-21T08:10:33.171",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814167,1737447033184,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.184",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814168,1737447033195,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.195",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814169,1737447033205,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.205",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814170,1737447033220,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.220",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814171,1737447033231,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.231",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814172,1737447033242,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.242",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814173,1737447033254,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.254",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814174,1737447033266,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.266",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814175,1737447033276,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.276",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814176,1737447033286,"fUST",-502.63116786,0.00021917,2,"2025-01-21T08:10:33.286",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814177,1737447033296,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.296",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814178,1737447033308,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.308",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814179,1737447033318,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.318",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814180,1737447033328,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.328",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814181,1737447033338,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.338",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814182,1737447033350,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.350",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814183,1737447033360,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.360",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814184,1737447033370,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.370",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814185,1737447033380,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.380",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814186,1737447033390,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.390",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814187,1737447033402,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.402",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814188,1737447033412,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.412",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814189,1737447033423,"fUST",-500.0,0.00021917,2,"2025-01-21T08:10:33.423",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814190,1737447033433,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.433",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814191,1737447033443,"fUST",-1069.65,0.00021917,3,"2025-01-21T08:10:33.443",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814192,1737447033453,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.453",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814193,1737447033467,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.467",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814194,1737447033476,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.476",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814195,1737447033487,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.487",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814196,1737447033496,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.496",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814197,1737447033506,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.506",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814198,1737447033516,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.516",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814199,1737447033526,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.526",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814200,1737447033537,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.537",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814201,1737447033546,"fUST",-11351.64,0.00021917,3,"2025-01-21T08:10:33.546",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814202,1737447033556,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.556",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814203,1737447033566,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.566",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814204,1737447033575,"fUST",-4767.4,0.00021917,3,"2025-01-21T08:10:33.575",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814205,1737447033585,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.585",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814206,1737447033595,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.595",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814207,1737447033604,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.604",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814208,1737447033614,"fUST",-1948.11,0.00021917,3,"2025-01-21T08:10:33.614",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814209,1737447033625,"fUST",-621.07,0.00021917,3,"2025-01-21T08:10:33.625",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814210,1737447033634,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.634",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814211,1737447033644,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.644",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814212,1737447033654,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.654",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814213,1737447033664,"fUST",-1386.82,0.00021917,3,"2025-01-21T08:10:33.664",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814214,1737447033675,"fUST",-581.99,0.00021917,3,"2025-01-21T08:10:33.675",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814215,1737447033684,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.684",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814216,1737447033693,"fUST",-759.93,0.00021917,3,"2025-01-21T08:10:33.693",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814217,1737447033703,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.703",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814218,1737447033712,"fUST",-571.72,0.00021917,3,"2025-01-21T08:10:33.712",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814219,1737447033724,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.724",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814220,1737447033734,"fUST",-637.34,0.00021917,3,"2025-01-21T08:10:33.734",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814221,1737447033744,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.744",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814222,1737447033754,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.754",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814223,1737447033764,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.764",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814224,1737447033774,"fUST",-1257.57,0.00021917,3,"2025-01-21T08:10:33.774",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814225,1737447033784,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.784",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814226,1737447033794,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.794",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814227,1737447033804,"fUST",-1140.41,0.00021917,3,"2025-01-21T08:10:33.804",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814228,1737447033813,"fUST",-2502.49,0.00021917,3,"2025-01-21T08:10:33.813",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814229,1737447033822,"fUST",-6827.36,0.00021917,3,"2025-01-21T08:10:33.822",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814230,1737447033831,"fUST",-617.21,0.00021917,3,"2025-01-21T08:10:33.831",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814231,1737447033841,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.841",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814232,1737447033850,"fUST",-516.7,0.00021917,3,"2025-01-21T08:10:33.850",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814233,1737447033859,"fUST",-846.67,0.00021917,3,"2025-01-21T08:10:33.859",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814234,1737447033868,"fUST",-1664.63,0.00021917,3,"2025-01-21T08:10:33.868",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814235,1737447033878,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.878",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814236,1737447033887,"fUST",-3068.8,0.00021917,3,"2025-01-21T08:10:33.887",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814237,1737447033897,"fUST",-649.81,0.00021917,3,"2025-01-21T08:10:33.897",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814238,1737447033907,"fUST",-19863.67,0.00021917,3,"2025-01-21T08:10:33.907",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814239,1737447033918,"fUST",-900.06,0.00021917,3,"2025-01-21T08:10:33.918",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814240,1737447033928,"fUST",-1850.83,0.00021917,3,"2025-01-21T08:10:33.928",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814241,1737447033938,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.938",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814242,1737447033947,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.947",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814243,1737447033957,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.957",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814244,1737447033970,"fUST",-763.55,0.00021917,3,"2025-01-21T08:10:33.970",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814245,1737447033984,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:33.984",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814246,1737447033994,"fUST",-728.43,0.00021917,3,"2025-01-21T08:10:33.994",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814247,1737447034004,"fUST",-540.1,0.00021917,3,"2025-01-21T08:10:34.004",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814248,1737447034015,"fUST",-1507.39,0.00021917,3,"2025-01-21T08:10:34.015",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814249,1737447034027,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.027",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814250,1737447034036,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.036",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814251,1737447034047,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.047",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814252,1737447034058,"fUST",-763.12,0.00021917,3,"2025-01-21T08:10:34.058",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814253,1737447034069,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.069",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814254,1737447034078,"fUST",-1194.01,0.00021917,3,"2025-01-21T08:10:34.078",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814255,1737447034088,"fUST",-543.78,0.00021917,3,"2025-01-21T08:10:34.088",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814256,1737447034098,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.098",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814257,1737447034108,"fUST",-753.14,0.00021917,3,"2025-01-21T08:10:34.108",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814258,1737447034118,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.118",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814259,1737447034129,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.129",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814260,1737447034138,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.138",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814261,1737447034148,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.148",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814262,1737447034158,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.158",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814263,1737447034169,"fUST",-544.16,0.00021917,3,"2025-01-21T08:10:34.169",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814264,1737447034178,"fUST",-2057.37,0.00021917,3,"2025-01-21T08:10:34.178",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814265,1737447034188,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.188",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814266,1737447034198,"fUST",-680.11,0.00021917,3,"2025-01-21T08:10:34.198",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814267,1737447034208,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.208",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814268,1737447034221,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.221",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814269,1737447034230,"fUST",-500.0,0.00021917,3,"2025-01-21T08:10:34.230",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814270,1737447034240,"fUST",-214.42112072,0.00021954,2,"2025-01-21T08:10:34.240",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814271,1737447034249,"fUST",-323.135,0.0002199,2,"2025-01-21T08:10:34.249",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814272,1737447034259,"fUST",-1327.0,0.00022046,4,"2025-01-21T08:10:34.259",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814273,1737447034269,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.269",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814274,1737447034279,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.279",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814275,1737447034290,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.290",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814276,1737447034300,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.300",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814277,1737447034310,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.310",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814278,1737447034320,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.320",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814279,1737447034330,"fUST",-540.12259518,0.00022054,3,"2025-01-21T08:10:34.330",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814280,1737447034340,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.340",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814281,1737447034350,"fUST",-936.92,0.00022054,3,"2025-01-21T08:10:34.350",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814282,1737447034360,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.360",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814283,1737447034369,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.369",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814284,1737447034380,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.380",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814285,1737447034390,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.390",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814286,1737447034401,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.401",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814287,1737447034412,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.412",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814288,1737447034423,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.423",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814289,1737447034432,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.432",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814290,1737447034442,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.442",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814291,1737447034453,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.453",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814292,1737447034465,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.465",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814293,1737447034476,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.476",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814294,1737447034486,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.486",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814295,1737447034496,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.496",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814296,1737447034506,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.506",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814297,1737447034515,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.515",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814298,1737447034684,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.684",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814299,1737447034694,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.694",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814300,1737447034705,"fUST",-500.0,0.00022054,2,"2025-01-21T08:10:34.705",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814301,1737447034717,"fUST",-276.30134336,0.00022054,3,"2025-01-21T08:10:34.717",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814302,1737447034726,"fUST",-1069.65,0.00022054,3,"2025-01-21T08:10:34.726",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814303,1737447034735,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.735",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814304,1737447034745,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.745",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814305,1737447034754,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.754",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814306,1737447034763,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.763",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814307,1737447034773,"fUST",-11351.64,0.00022054,3,"2025-01-21T08:10:34.773",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814308,1737447034782,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.782",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814309,1737447034791,"fUST",-4767.4,0.00022054,3,"2025-01-21T08:10:34.791",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814310,1737447034800,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.800",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814311,1737447034809,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.809",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814312,1737447034818,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.818",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814313,1737447034828,"fUST",-1948.11,0.00022054,3,"2025-01-21T08:10:34.828",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814314,1737447034837,"fUST",-621.07,0.00022054,3,"2025-01-21T08:10:34.837",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814315,1737447034846,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.846",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814316,1737447034856,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.856",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814317,1737447034865,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.865",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814318,1737447034874,"fUST",-1386.82,0.00022054,3,"2025-01-21T08:10:34.874",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814319,1737447034883,"fUST",-581.99,0.00022054,3,"2025-01-21T08:10:34.883",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814320,1737447034893,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.893",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814321,1737447034902,"fUST",-759.93,0.00022054,3,"2025-01-21T08:10:34.902",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814322,1737447034911,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.911",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814323,1737447034920,"fUST",-571.72,0.00022054,3,"2025-01-21T08:10:34.920",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814324,1737447034929,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.929",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814325,1737447034938,"fUST",-637.34,0.00022054,3,"2025-01-21T08:10:34.938",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814326,1737447034947,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.947",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814327,1737447034956,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.956",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814328,1737447034968,"fUST",-593.77734507,0.00022054,3,"2025-01-21T08:10:34.968",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814329,1737447034978,"fUST",-1257.57,0.00022054,3,"2025-01-21T08:10:34.978",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814330,1737447034989,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:34.989",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814331,1737447034999,"fUST",-1140.41,0.00022054,3,"2025-01-21T08:10:34.999",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814332,1737447035012,"fUST",-2502.49,0.00022054,3,"2025-01-21T08:10:35.012",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814333,1737447035022,"fUST",-6827.36,0.00022054,3,"2025-01-21T08:10:35.022",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814334,1737447035031,"fUST",-617.21,0.00022054,3,"2025-01-21T08:10:35.031",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814335,1737447035041,"fUST",-262.15513614,0.00022054,3,"2025-01-21T08:10:35.041",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814336,1737447035050,"fUST",-516.7,0.00022054,3,"2025-01-21T08:10:35.050",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814337,1737447035061,"fUST",-846.67,0.00022054,3,"2025-01-21T08:10:35.061",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814338,1737447035070,"fUST",-1664.63,0.00022054,3,"2025-01-21T08:10:35.070",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814339,1737447035079,"fUST",-365.71295687,0.00022054,3,"2025-01-21T08:10:35.079",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814340,1737447035089,"fUST",-3068.8,0.00022054,3,"2025-01-21T08:10:35.089",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814341,1737447035099,"fUST",-649.81,0.00022054,3,"2025-01-21T08:10:35.099",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814342,1737447035108,"fUST",-19863.67,0.00022054,3,"2025-01-21T08:10:35.108",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814343,1737447035117,"fUST",-900.06,0.00022054,3,"2025-01-21T08:10:35.117",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814344,1737447035127,"fUST",-1850.83,0.00022054,3,"2025-01-21T08:10:35.127",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814345,1737447035136,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.136",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814346,1737447035145,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.145",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814347,1737447035155,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.155",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814348,1737447035165,"fUST",-763.55,0.00022054,3,"2025-01-21T08:10:35.165",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814349,1737447035175,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.175",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814350,1737447035185,"fUST",-728.43,0.00022054,3,"2025-01-21T08:10:35.185",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814351,1737447035194,"fUST",-540.1,0.00022054,3,"2025-01-21T08:10:35.194",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814352,1737447035203,"fUST",-1507.39,0.00022054,3,"2025-01-21T08:10:35.203",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814353,1737447035213,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.213",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814354,1737447035222,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.222",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814355,1737447035231,"fUST",-763.12,0.00022054,3,"2025-01-21T08:10:35.231",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814356,1737447035241,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.241",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814357,1737447035250,"fUST",-1194.01,0.00022054,3,"2025-01-21T08:10:35.250",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814358,1737447035259,"fUST",-543.78,0.00022054,3,"2025-01-21T08:10:35.259",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814359,1737447035268,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.268",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814360,1737447035278,"fUST",-753.14,0.00022054,3,"2025-01-21T08:10:35.278",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814361,1737447035287,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.287",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814362,1737447035296,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.296",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814363,1737447035305,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.305",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814364,1737447035314,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.314",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814365,1737447035323,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.323",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814366,1737447035332,"fUST",-544.16,0.00022054,3,"2025-01-21T08:10:35.332",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814367,1737447035341,"fUST",-2057.37,0.00022054,3,"2025-01-21T08:10:35.341",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814368,1737447035350,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.350",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814369,1737447035360,"fUST",-680.11,0.00022054,3,"2025-01-21T08:10:35.360",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814370,1737447035370,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.370",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814371,1737447035379,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.379",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814372,1737447035388,"fUST",-500.0,0.00022054,3,"2025-01-21T08:10:35.388",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814373,1737447035398,"fUST",-214.42112072,0.00022091,2,"2025-01-21T08:10:35.398",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814374,1737447035408,"fUST",-385.0,0.000221,10,"2025-01-21T08:10:35.408",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814375,1737447035418,"fUST",-371.72538684,0.00022148,2,"2025-01-21T08:10:35.418",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814376,1737447035427,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.427",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814377,1737447035437,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.437",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814378,1737447035447,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.447",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814379,1737447035456,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.456",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814380,1737447035466,"fUST",-247.96307359,0.00022191,3,"2025-01-21T08:10:35.466",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814381,1737447035476,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.476",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814382,1737447035485,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.485",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814383,1737447035494,"fUST",-936.92,0.00022191,3,"2025-01-21T08:10:35.494",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814384,1737447035503,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.503",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814385,1737447035512,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.512",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814386,1737447035522,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.522",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814387,1737447035531,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.531",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814388,1737447035541,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.541",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814389,1737447035550,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.550",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814390,1737447035559,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.559",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814391,1737447035569,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.569",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814392,1737447035578,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.578",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814393,1737447035587,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.587",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814394,1737447035596,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.596",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814395,1737447035605,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.605",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814396,1737447035615,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.615",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814397,1737447035624,"fUST",-167.22937128,0.00022191,3,"2025-01-21T08:10:35.624",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814398,1737447035633,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.633",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814399,1737447035642,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.642",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814400,1737447035651,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.651",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814401,1737447035661,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.661",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814402,1737447035670,"fUST",-500.0,0.00022191,2,"2025-01-21T08:10:35.670",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814403,1737447035680,"fUST",-1069.65,0.00022191,3,"2025-01-21T08:10:35.680",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814404,1737447035689,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.689",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814405,1737447035699,"fUST",-295.31303357,0.00022191,3,"2025-01-21T08:10:35.699",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814406,1737447035708,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.708",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814407,1737447035721,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.721",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814408,1737447035730,"fUST",-11351.64,0.00022191,3,"2025-01-21T08:10:35.730",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814409,1737447035740,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.740",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814410,1737447035749,"fUST",-4767.4,0.00022191,3,"2025-01-21T08:10:35.749",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814411,1737447035758,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.758",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814412,1737447035768,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.768",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814413,1737447035777,"fUST",-301.84850131,0.00022191,3,"2025-01-21T08:10:35.777",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814414,1737447035786,"fUST",-1948.11,0.00022191,3,"2025-01-21T08:10:35.786",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814415,1737447035795,"fUST",-621.07,0.00022191,3,"2025-01-21T08:10:35.795",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814416,1737447035805,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.805",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814417,1737447035814,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.814",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814418,1737447035823,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.823",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814419,1737447035833,"fUST",-1386.82,0.00022191,3,"2025-01-21T08:10:35.833",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814420,1737447035842,"fUST",-581.99,0.00022191,3,"2025-01-21T08:10:35.842",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814421,1737447035852,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.852",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814422,1737447035861,"fUST",-759.93,0.00022191,3,"2025-01-21T08:10:35.861",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814423,1737447035870,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.870",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814424,1737447035880,"fUST",-571.72,0.00022191,3,"2025-01-21T08:10:35.880",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814425,1737447035889,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.889",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814426,1737447035898,"fUST",-637.34,0.00022191,3,"2025-01-21T08:10:35.898",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814427,1737447035908,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.908",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814428,1737447035918,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.918",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814429,1737447035927,"fUST",-1257.57,0.00022191,3,"2025-01-21T08:10:35.927",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814430,1737447035936,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:35.936",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814431,1737447035945,"fUST",-1140.41,0.00022191,3,"2025-01-21T08:10:35.945",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814432,1737447035954,"fUST",-2502.49,0.00022191,3,"2025-01-21T08:10:35.954",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814433,1737447035965,"fUST",-6827.36,0.00022191,3,"2025-01-21T08:10:35.965",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814434,1737447035978,"fUST",-617.21,0.00022191,3,"2025-01-21T08:10:35.978",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814435,1737447035987,"fUST",-516.7,0.00022191,3,"2025-01-21T08:10:35.987",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814436,1737447035997,"fUST",-846.67,0.00022191,3,"2025-01-21T08:10:35.997",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814437,1737447036008,"fUST",-1664.63,0.00022191,3,"2025-01-21T08:10:36.008",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814438,1737447036019,"fUST",-3068.8,0.00022191,3,"2025-01-21T08:10:36.019",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814439,1737447036028,"fUST",-649.81,0.00022191,3,"2025-01-21T08:10:36.028",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814440,1737447036038,"fUST",-19863.67,0.00022191,3,"2025-01-21T08:10:36.038",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814441,1737447036048,"fUST",-900.06,0.00022191,3,"2025-01-21T08:10:36.048",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814442,1737447036058,"fUST",-1850.83,0.00022191,3,"2025-01-21T08:10:36.058",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814443,1737447036067,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.067",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814444,1737447036077,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.077",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814445,1737447036086,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.086",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814446,1737447036096,"fUST",-763.55,0.00022191,3,"2025-01-21T08:10:36.096",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814447,1737447036105,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.105",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814448,1737447036115,"fUST",-728.43,0.00022191,3,"2025-01-21T08:10:36.115",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814449,1737447036124,"fUST",-540.1,0.00022191,3,"2025-01-21T08:10:36.124",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814450,1737447036133,"fUST",-1507.39,0.00022191,3,"2025-01-21T08:10:36.133",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814451,1737447036143,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.143",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814452,1737447036152,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.152",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814453,1737447036161,"fUST",-763.12,0.00022191,3,"2025-01-21T08:10:36.161",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814454,1737447036183,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.183",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814455,1737447036193,"fUST",-1194.01,0.00022191,3,"2025-01-21T08:10:36.193",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814456,1737447036202,"fUST",-543.78,0.00022191,3,"2025-01-21T08:10:36.202",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814457,1737447036211,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.211",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814458,1737447036223,"fUST",-753.14,0.00022191,3,"2025-01-21T08:10:36.223",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814459,1737447036232,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.232",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814460,1737447036242,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.242",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814461,1737447036251,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.251",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814462,1737447036260,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.260",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814463,1737447036270,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.270",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814464,1737447036279,"fUST",-544.16,0.00022191,3,"2025-01-21T08:10:36.279",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814465,1737447036288,"fUST",-2057.37,0.00022191,3,"2025-01-21T08:10:36.288",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814466,1737447036297,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.297",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814467,1737447036307,"fUST",-680.11,0.00022191,3,"2025-01-21T08:10:36.307",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814468,1737447036316,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.316",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814469,1737447036325,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.325",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814470,1737447036334,"fUST",-500.0,0.00022191,3,"2025-01-21T08:10:36.334",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814471,1737447036343,"fUST",-420.0,0.00022217,2,"2025-01-21T08:10:36.343",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814472,1737447036352,"fUST",-203.0192762,0.00022221,2,"2025-01-21T08:10:36.352",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814473,1737447036361,"fUST",-24824.799487,0.00022228,3,"2025-01-21T08:10:36.361",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814474,1737447036371,"fUST",-214.42112072,0.00022228,2,"2025-01-21T08:10:36.371",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814475,1737447036380,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.380",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814476,1737447036389,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.389",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814477,1737447036401,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.401",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814478,1737447036411,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.411",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814479,1737447036420,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.420",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814480,1737447036430,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.430",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814481,1737447036439,"fUST",-936.92,0.00022328,3,"2025-01-21T08:10:36.439",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814482,1737447036449,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.449",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814483,1737447036458,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.458",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814484,1737447036470,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.470",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814485,1737447036479,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.479",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814486,1737447036489,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.489",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814487,1737447036499,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.499",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814488,1737447036508,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.508",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814489,1737447036518,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.518",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814490,1737447036528,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.528",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814491,1737447036538,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.538",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814492,1737447036547,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.547",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814493,1737447036557,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.557",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814494,1737447036566,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.566",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814495,1737447036576,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.576",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814496,1737447036586,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.586",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814497,1737447036595,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.595",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814498,1737447036605,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.605",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814499,1737447036614,"fUST",-500.0,0.00022328,2,"2025-01-21T08:10:36.614",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814500,1737447036624,"fUST",-1069.65,0.00022328,3,"2025-01-21T08:10:36.624",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814501,1737447036633,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.633",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814502,1737447036643,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.643",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814503,1737447036652,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.652",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814504,1737447036662,"fUST",-11351.64,0.00022328,3,"2025-01-21T08:10:36.662",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814505,1737447036671,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.671",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814506,1737447036680,"fUST",-4767.4,0.00022328,3,"2025-01-21T08:10:36.680",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814507,1737447036689,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.689",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814508,1737447036699,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.699",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814509,1737447036708,"fUST",-1948.11,0.00022328,3,"2025-01-21T08:10:36.708",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814510,1737447036720,"fUST",-621.07,0.00022328,3,"2025-01-21T08:10:36.720",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814511,1737447036729,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.729",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814512,1737447036738,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.738",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814513,1737447036747,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.747",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814514,1737447036756,"fUST",-1386.82,0.00022328,3,"2025-01-21T08:10:36.756",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814515,1737447036765,"fUST",-581.99,0.00022328,3,"2025-01-21T08:10:36.765",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814516,1737447036775,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.775",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814517,1737447036785,"fUST",-759.93,0.00022328,3,"2025-01-21T08:10:36.785",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814518,1737447036795,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.795",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814519,1737447036803,"fUST",-571.72,0.00022328,3,"2025-01-21T08:10:36.803",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814520,1737447036812,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.812",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814521,1737447036821,"fUST",-637.34,0.00022328,3,"2025-01-21T08:10:36.821",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814522,1737447036831,"fUST",-383.66600829,0.00022328,3,"2025-01-21T08:10:36.831",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814523,1737447036840,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.840",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814524,1737447036849,"fUST",-1257.57,0.00022328,3,"2025-01-21T08:10:36.849",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814525,1737447036859,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.859",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814526,1737447036868,"fUST",-1140.41,0.00022328,3,"2025-01-21T08:10:36.868",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814527,1737447036877,"fUST",-2502.49,0.00022328,3,"2025-01-21T08:10:36.877",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814528,1737447036887,"fUST",-6827.36,0.00022328,3,"2025-01-21T08:10:36.887",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814529,1737447036896,"fUST",-617.21,0.00022328,3,"2025-01-21T08:10:36.896",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814530,1737447036905,"fUST",-516.7,0.00022328,3,"2025-01-21T08:10:36.905",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814531,1737447036915,"fUST",-846.67,0.00022328,3,"2025-01-21T08:10:36.915",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814532,1737447036924,"fUST",-1664.63,0.00022328,3,"2025-01-21T08:10:36.924",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814533,1737447036933,"fUST",-3068.8,0.00022328,3,"2025-01-21T08:10:36.933",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814534,1737447036942,"fUST",-649.81,0.00022328,3,"2025-01-21T08:10:36.942",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814535,1737447036952,"fUST",-19863.67,0.00022328,3,"2025-01-21T08:10:36.952",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814536,1737447036962,"fUST",-900.06,0.00022328,3,"2025-01-21T08:10:36.962",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814537,1737447036976,"fUST",-1850.83,0.00022328,3,"2025-01-21T08:10:36.976",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814538,1737447036989,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.989",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814539,1737447036999,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:36.999",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814540,1737447037008,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.008",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814541,1737447037018,"fUST",-763.55,0.00022328,3,"2025-01-21T08:10:37.018",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814542,1737447037027,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.027",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814543,1737447037037,"fUST",-728.43,0.00022328,3,"2025-01-21T08:10:37.037",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814544,1737447037046,"fUST",-540.1,0.00022328,3,"2025-01-21T08:10:37.046",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814545,1737447037056,"fUST",-1507.39,0.00022328,3,"2025-01-21T08:10:37.056",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814546,1737447037066,"fUST",-169.22743192,0.00022328,3,"2025-01-21T08:10:37.066",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814547,1737447037076,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.076",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814548,1737447037086,"fUST",-763.12,0.00022328,3,"2025-01-21T08:10:37.086",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814549,1737447037095,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.095",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814550,1737447037104,"fUST",-1194.01,0.00022328,3,"2025-01-21T08:10:37.104",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814551,1737447037114,"fUST",-543.78,0.00022328,3,"2025-01-21T08:10:37.114",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814552,1737447037123,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.123",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814553,1737447037132,"fUST",-753.14,0.00022328,3,"2025-01-21T08:10:37.132",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814554,1737447037142,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.142",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814555,1737447037151,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.151",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814556,1737447037160,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.160",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814557,1737447037170,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.170",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814558,1737447037179,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.179",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814559,1737447037189,"fUST",-544.16,0.00022328,3,"2025-01-21T08:10:37.189",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814560,1737447037198,"fUST",-2057.37,0.00022328,3,"2025-01-21T08:10:37.198",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814561,1737447037207,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.207",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814562,1737447037219,"fUST",-680.11,0.00022328,3,"2025-01-21T08:10:37.219",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814563,1737447037228,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.228",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814564,1737447037237,"fUST",-593.74675965,0.00022328,3,"2025-01-21T08:10:37.237",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814565,1737447037246,"fUST",-500.0,0.00022328,3,"2025-01-21T08:10:37.246",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814566,1737447037256,"fUST",-151.0,0.00022333,2,"2025-01-21T08:10:37.256",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814567,1737447037265,"fUST",-1200.0,0.00022333,2,"2025-01-21T08:10:37.265",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814568,1737447037274,"fUST",-214.42112072,0.00022365,2,"2025-01-21T08:10:37.274",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814569,1737447037284,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.284",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814570,1737447037293,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.293",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814571,1737447037302,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.302",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814572,1737447037311,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.311",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814573,1737447037320,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.320",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814574,1737447037329,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.329",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814575,1737447037338,"fUST",-936.92,0.00022465,3,"2025-01-21T08:10:37.338",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814576,1737447037347,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.347",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814577,1737447037356,"fUST",-401.88520396,0.00022465,3,"2025-01-21T08:10:37.356",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814578,1737447037365,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.365",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814579,1737447037375,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.375",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814580,1737447037384,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.384",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814581,1737447037393,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.393",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814582,1737447037402,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.402",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814583,1737447037411,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.411",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814584,1737447037421,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.421",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814585,1737447037430,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.430",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814586,1737447037439,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.439",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814587,1737447037448,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.448",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814588,1737447037457,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.457",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814589,1737447037469,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.469",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814590,1737447037478,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.478",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814591,1737447037487,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.487",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814592,1737447037496,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.496",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814593,1737447037506,"fUST",-500.0,0.00022465,2,"2025-01-21T08:10:37.506",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814594,1737447037515,"fUST",-1069.65,0.00022465,3,"2025-01-21T08:10:37.515",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814595,1737447037524,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.524",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814596,1737447037533,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.533",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814597,1737447037543,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.543",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814598,1737447037552,"fUST",-11351.64,0.00022465,3,"2025-01-21T08:10:37.552",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814599,1737447037561,"fUST",-574.20288792,0.00022465,3,"2025-01-21T08:10:37.561",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814600,1737447037571,"fUST",-4767.4,0.00022465,3,"2025-01-21T08:10:37.571",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814601,1737447037580,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.580",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814602,1737447037589,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.589",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814603,1737447037598,"fUST",-1948.11,0.00022465,3,"2025-01-21T08:10:37.598",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814604,1737447037607,"fUST",-621.07,0.00022465,3,"2025-01-21T08:10:37.607",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814605,1737447037616,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.616",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814606,1737447037626,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.626",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814607,1737447037635,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.635",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814608,1737447037644,"fUST",-1386.82,0.00022465,3,"2025-01-21T08:10:37.644",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814609,1737447037653,"fUST",-581.99,0.00022465,3,"2025-01-21T08:10:37.653",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814610,1737447037662,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.662",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814611,1737447037671,"fUST",-759.93,0.00022465,3,"2025-01-21T08:10:37.671",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814612,1737447037680,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.680",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814613,1737447037690,"fUST",-571.72,0.00022465,3,"2025-01-21T08:10:37.690",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814614,1737447037699,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.699",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814615,1737447037707,"fUST",-637.34,0.00022465,3,"2025-01-21T08:10:37.707",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814616,1737447037717,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.717",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814617,1737447037727,"fUST",-1257.57,0.00022465,3,"2025-01-21T08:10:37.727",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814618,1737447037736,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.736",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814619,1737447037745,"fUST",-1140.41,0.00022465,3,"2025-01-21T08:10:37.745",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814620,1737447037754,"fUST",-2502.49,0.00022465,3,"2025-01-21T08:10:37.754",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814621,1737447037763,"fUST",-6827.36,0.00022465,3,"2025-01-21T08:10:37.763",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814622,1737447037772,"fUST",-617.21,0.00022465,3,"2025-01-21T08:10:37.772",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814623,1737447037781,"fUST",-516.7,0.00022465,3,"2025-01-21T08:10:37.781",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814624,1737447037791,"fUST",-846.67,0.00022465,3,"2025-01-21T08:10:37.791",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814625,1737447037799,"fUST",-1664.63,0.00022465,3,"2025-01-21T08:10:37.799",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814626,1737447037809,"fUST",-3068.8,0.00022465,3,"2025-01-21T08:10:37.809",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814627,1737447037818,"fUST",-649.81,0.00022465,3,"2025-01-21T08:10:37.818",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814628,1737447037827,"fUST",-19863.67,0.00022465,3,"2025-01-21T08:10:37.827",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814629,1737447037837,"fUST",-1850.83,0.00022465,3,"2025-01-21T08:10:37.837",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814630,1737447037846,"fUST",-900.06,0.00022465,3,"2025-01-21T08:10:37.846",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814631,1737447037855,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.855",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814632,1737447037864,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.864",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814633,1737447037874,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.874",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814634,1737447037883,"fUST",-763.55,0.00022465,3,"2025-01-21T08:10:37.883",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814635,1737447037892,"fUST",-290.72888621,0.00022465,3,"2025-01-21T08:10:37.892",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814636,1737447037902,"fUST",-728.43,0.00022465,3,"2025-01-21T08:10:37.902",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814637,1737447037912,"fUST",-540.1,0.00022465,3,"2025-01-21T08:10:37.912",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814638,1737447037922,"fUST",-1507.39,0.00022465,3,"2025-01-21T08:10:37.922",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814639,1737447037931,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.931",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814640,1737447037941,"fUST",-763.12,0.00022465,3,"2025-01-21T08:10:37.941",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814641,1737447037951,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.951",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814642,1737447037960,"fUST",-1194.01,0.00022465,3,"2025-01-21T08:10:37.960",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814643,1737447037973,"fUST",-543.78,0.00022465,3,"2025-01-21T08:10:37.973",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814644,1737447037984,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:37.984",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814645,1737447037994,"fUST",-753.14,0.00022465,3,"2025-01-21T08:10:37.994",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814646,1737447038003,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.003",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814647,1737447038012,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.012",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814648,1737447038022,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.022",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814649,1737447038031,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.031",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814650,1737447038041,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.041",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814651,1737447038050,"fUST",-544.16,0.00022465,3,"2025-01-21T08:10:38.050",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814652,1737447038062,"fUST",-2057.37,0.00022465,3,"2025-01-21T08:10:38.062",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814653,1737447038072,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.072",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814654,1737447038081,"fUST",-680.11,0.00022465,3,"2025-01-21T08:10:38.081",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814655,1737447038091,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.091",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814664,1737447038225,"fUST",-500.0,0.00022465,3,"2025-01-21T08:10:38.225",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814666,1737447038235,"fUST",-359.20341218,0.00022538,2,"2025-01-21T08:10:38.235",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814668,1737447038244,"fUST",-500.0,0.00022601,2,"2025-01-21T08:10:38.244",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814671,1737447038253,"fUST",-389.82820497,0.00022601,2,"2025-01-21T08:10:38.253",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814674,1737447038263,"fUST",-243.70497021,0.00022601,2,"2025-01-21T08:10:38.263",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814676,1737447038272,"fUST",-374.86295721,0.00022602,3,"2025-01-21T08:10:38.272",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814678,1737447038282,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.282",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814680,1737447038291,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.291",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814682,1737447038300,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.300",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814684,1737447038310,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.310",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814685,1737447038319,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.319",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814686,1737447038329,"fUST",-936.92,0.00022602,3,"2025-01-21T08:10:38.329",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814687,1737447038338,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.338",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814689,1737447038347,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.347",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814690,1737447038357,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.357",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814691,1737447038367,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.367",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814692,1737447038376,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.376",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814693,1737447038385,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.385",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814694,1737447038395,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.395",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814695,1737447038404,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.404",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814696,1737447038414,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.414",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814697,1737447038423,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.423",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814698,1737447038433,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.433",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814699,1737447038442,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.442",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814700,1737447038452,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.452",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814701,1737447038461,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.461",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814702,1737447038472,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.472",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814703,1737447038482,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.482",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814704,1737447038492,"fUST",-500.0,0.00022602,2,"2025-01-21T08:10:38.492",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814705,1737447038501,"fUST",-1069.65,0.00022602,3,"2025-01-21T08:10:38.501",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814706,1737447038511,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.511",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814708,1737447038520,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.520",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814709,1737447038529,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.529",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814710,1737447038539,"fUST",-11351.64,0.00022602,3,"2025-01-21T08:10:38.539",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814711,1737447038548,"fUST",-4767.4,0.00022602,3,"2025-01-21T08:10:38.548",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814712,1737447038559,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.559",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814714,1737447038569,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.569",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814716,1737447038579,"fUST",-1948.11,0.00022602,3,"2025-01-21T08:10:38.579",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814718,1737447038588,"fUST",-621.07,0.00022602,3,"2025-01-21T08:10:38.588",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814720,1737447038597,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.597",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814722,1737447038606,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.606",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814724,1737447038616,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.616",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814726,1737447038625,"fUST",-1386.82,0.00022602,3,"2025-01-21T08:10:38.625",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814728,1737447038635,"fUST",-581.99,0.00022602,3,"2025-01-21T08:10:38.635",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814730,1737447038644,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.644",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814732,1737447038653,"fUST",-759.93,0.00022602,3,"2025-01-21T08:10:38.653",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814734,1737447038663,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.663",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814736,1737447038673,"fUST",-571.72,0.00022602,3,"2025-01-21T08:10:38.673",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814738,1737447038682,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.682",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814740,1737447038692,"fUST",-637.34,0.00022602,3,"2025-01-21T08:10:38.692",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814742,1737447038701,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.701",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814744,1737447038710,"fUST",-1257.57,0.00022602,3,"2025-01-21T08:10:38.710",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814746,1737447038721,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.721",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814748,1737447038730,"fUST",-1140.41,0.00022602,3,"2025-01-21T08:10:38.730",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814750,1737447038739,"fUST",-2502.49,0.00022602,3,"2025-01-21T08:10:38.739",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814752,1737447038749,"fUST",-6827.36,0.00022602,3,"2025-01-21T08:10:38.749",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814754,1737447038758,"fUST",-617.21,0.00022602,3,"2025-01-21T08:10:38.758",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814755,1737447038768,"fUST",-516.7,0.00022602,3,"2025-01-21T08:10:38.768",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814756,1737447038778,"fUST",-846.67,0.00022602,3,"2025-01-21T08:10:38.778",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814757,1737447038787,"fUST",-1664.63,0.00022602,3,"2025-01-21T08:10:38.787",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814758,1737447038797,"fUST",-3068.8,0.00022602,3,"2025-01-21T08:10:38.797",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814759,1737447038807,"fUST",-649.81,0.00022602,3,"2025-01-21T08:10:38.807",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814760,1737447038816,"fUST",-19863.67,0.00022602,3,"2025-01-21T08:10:38.816",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814761,1737447038825,"fUST",-1850.83,0.00022602,3,"2025-01-21T08:10:38.825",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814762,1737447038835,"fUST",-900.06,0.00022602,3,"2025-01-21T08:10:38.835",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814763,1737447038846,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.846",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814764,1737447038856,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.856",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814765,1737447038866,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.866",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814766,1737447038876,"fUST",-763.55,0.00022602,3,"2025-01-21T08:10:38.876",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814767,1737447038886,"fUST",-728.43,0.00022602,3,"2025-01-21T08:10:38.886",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814768,1737447038896,"fUST",-540.1,0.00022602,3,"2025-01-21T08:10:38.896",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814769,1737447038905,"fUST",-1507.39,0.00022602,3,"2025-01-21T08:10:38.905",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814770,1737447038915,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.915",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814771,1737447038925,"fUST",-763.12,0.00022602,3,"2025-01-21T08:10:38.925",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814772,1737447038934,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.934",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814773,1737447038944,"fUST",-1194.01,0.00022602,3,"2025-01-21T08:10:38.944",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814774,1737447038953,"fUST",-543.78,0.00022602,3,"2025-01-21T08:10:38.953",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814775,1737447038962,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:38.962",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814776,1737447038978,"fUST",-753.14,0.00022602,3,"2025-01-21T08:10:38.978",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814777,1737447038991,"fUST",-558.22894488,0.00022602,3,"2025-01-21T08:10:38.991",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814778,1737447039000,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:39.000",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814779,1737447039011,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:39.011",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814780,1737447039020,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:39.020",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814781,1737447039031,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:39.031",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814782,1737447039040,"fUST",-544.16,0.00022602,3,"2025-01-21T08:10:39.040",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814783,1737447039049,"fUST",-2057.37,0.00022602,3,"2025-01-21T08:10:39.049",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814784,1737447039061,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:39.061",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814785,1737447039070,"fUST",-680.11,0.00022602,3,"2025-01-21T08:10:39.070",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814786,1737447039079,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:39.079",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814787,1737447039088,"fUST",-500.0,0.00022602,3,"2025-01-21T08:10:39.088",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814788,1737447039098,"fUST",-500.0,0.00022655,2,"2025-01-21T08:10:39.098",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814789,1737447039107,"fUST",-500.0,0.00022655,2,"2025-01-21T08:10:39.107",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814790,1737447039116,"fUST",-589.45549456,0.0002267,2,"2025-01-21T08:10:39.116",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814791,1737447039126,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.126",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814792,1737447039138,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.138",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814793,1737447039148,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.148",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814794,1737447039158,"fUST",-581.78997117,0.00022739,3,"2025-01-21T08:10:39.158",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814795,1737447039167,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.167",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814796,1737447039176,"fUST",-936.92,0.00022739,3,"2025-01-21T08:10:39.176",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814797,1737447039186,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.186",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814798,1737447039195,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.195",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814799,1737447039205,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.205",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814800,1737447039214,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.214",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814801,1737447039226,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.226",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814802,1737447039235,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.235",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814803,1737447039245,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.245",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814804,1737447039253,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.253",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814805,1737447039263,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.263",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814806,1737447039273,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.273",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814807,1737447039282,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.282",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814808,1737447039291,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.291",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814809,1737447039301,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.301",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814810,1737447039311,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.311",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814811,1737447039321,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.321",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814812,1737447039331,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.331",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814813,1737447039342,"fUST",-500.0,0.00022739,2,"2025-01-21T08:10:39.342",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814814,1737447039351,"fUST",-1069.65,0.00022739,3,"2025-01-21T08:10:39.351",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814815,1737447039361,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.361",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814816,1737447039370,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.370",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814817,1737447039380,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.380",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814818,1737447039390,"fUST",-11351.64,0.00022739,3,"2025-01-21T08:10:39.390",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814819,1737447039401,"fUST",-4767.4,0.00022739,3,"2025-01-21T08:10:39.401",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814820,1737447039410,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.410",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814821,1737447039420,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.420",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814822,1737447039429,"fUST",-1948.11,0.00022739,3,"2025-01-21T08:10:39.429",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814823,1737447039438,"fUST",-621.07,0.00022739,3,"2025-01-21T08:10:39.438",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814824,1737447039447,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.447",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814825,1737447039456,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.456",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814826,1737447039465,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.465",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814827,1737447039475,"fUST",-1386.82,0.00022739,3,"2025-01-21T08:10:39.475",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814828,1737447039485,"fUST",-581.99,0.00022739,3,"2025-01-21T08:10:39.485",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814829,1737447039494,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.494",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814830,1737447039504,"fUST",-759.93,0.00022739,3,"2025-01-21T08:10:39.504",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814831,1737447039514,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.514",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814832,1737447039525,"fUST",-571.72,0.00022739,3,"2025-01-21T08:10:39.525",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814833,1737447039534,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.534",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814834,1737447039544,"fUST",-637.34,0.00022739,3,"2025-01-21T08:10:39.544",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814835,1737447039554,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.554",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814836,1737447039563,"fUST",-1257.57,0.00022739,3,"2025-01-21T08:10:39.563",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814837,1737447039573,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.573",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814838,1737447039582,"fUST",-1140.41,0.00022739,3,"2025-01-21T08:10:39.582",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814839,1737447039591,"fUST",-2502.49,0.00022739,3,"2025-01-21T08:10:39.591",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814840,1737447039601,"fUST",-6827.36,0.00022739,3,"2025-01-21T08:10:39.601",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814841,1737447039611,"fUST",-617.21,0.00022739,3,"2025-01-21T08:10:39.611",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814842,1737447039620,"fUST",-516.7,0.00022739,3,"2025-01-21T08:10:39.620",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814843,1737447039629,"fUST",-846.67,0.00022739,3,"2025-01-21T08:10:39.629",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814844,1737447039638,"fUST",-1664.63,0.00022739,3,"2025-01-21T08:10:39.638",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814845,1737447039648,"fUST",-3068.8,0.00022739,3,"2025-01-21T08:10:39.648",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814846,1737447039657,"fUST",-649.81,0.00022739,3,"2025-01-21T08:10:39.657",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814847,1737447039667,"fUST",-19863.67,0.00022739,3,"2025-01-21T08:10:39.667",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814848,1737447039676,"fUST",-1850.83,0.00022739,3,"2025-01-21T08:10:39.676",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814849,1737447039686,"fUST",-900.06,0.00022739,3,"2025-01-21T08:10:39.686",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814850,1737447039695,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.695",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814851,1737447039705,"fUST",-645.65106872,0.00022739,3,"2025-01-21T08:10:39.705",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814852,1737447039715,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.715",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814853,1737447039726,"fUST",-763.55,0.00022739,3,"2025-01-21T08:10:39.726",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814854,1737447039736,"fUST",-728.43,0.00022739,3,"2025-01-21T08:10:39.736",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814855,1737447039745,"fUST",-540.1,0.00022739,3,"2025-01-21T08:10:39.745",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814856,1737447039754,"fUST",-1507.39,0.00022739,3,"2025-01-21T08:10:39.754",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814857,1737447039763,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.763",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814858,1737447039773,"fUST",-763.12,0.00022739,3,"2025-01-21T08:10:39.773",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814859,1737447039783,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.783",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814860,1737447039792,"fUST",-1194.01,0.00022739,3,"2025-01-21T08:10:39.792",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814861,1737447039802,"fUST",-543.78,0.00022739,3,"2025-01-21T08:10:39.802",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814862,1737447039811,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.811",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814863,1737447039821,"fUST",-753.14,0.00022739,3,"2025-01-21T08:10:39.821",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814864,1737447039831,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.831",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814865,1737447039840,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.840",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814866,1737447039849,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.849",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814867,1737447039859,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.859",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814868,1737447039868,"fUST",-544.16,0.00022739,3,"2025-01-21T08:10:39.868",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814869,1737447039878,"fUST",-2057.37,0.00022739,3,"2025-01-21T08:10:39.878",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814870,1737447039888,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.888",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814871,1737447039898,"fUST",-680.11,0.00022739,3,"2025-01-21T08:10:39.898",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814872,1737447039908,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.908",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814873,1737447039917,"fUST",-500.0,0.00022739,3,"2025-01-21T08:10:39.917",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814874,1737447039926,"fUST",-502.58936462,0.0002277,2,"2025-01-21T08:10:39.926",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814875,1737447039935,"fUST",-400.82498513,0.0002277,2,"2025-01-21T08:10:39.935",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814876,1737447039945,"fUST",-500.0,0.0002277,2,"2025-01-21T08:10:39.945",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814877,1737447039955,"fUST",-1000.0,0.000228,10,"2025-01-21T08:10:39.955",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814878,1737447039964,"fUST",-1005.45,0.000228,15,"2025-01-21T08:10:39.964",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814879,1737447039980,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:39.980",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814880,1737447039990,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:39.990",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814881,1737447039999,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:39.999",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814882,1737447040009,"fUST",-287.82197744,0.00022876,3,"2025-01-21T08:10:40.009",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814883,1737447040020,"fUST",-936.92,0.00022876,3,"2025-01-21T08:10:40.020",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814884,1737447040029,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.029",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814885,1737447040039,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.039",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814886,1737447040049,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.049",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814887,1737447040058,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.058",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814888,1737447040067,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.067",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814889,1737447040078,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.078",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814890,1737447040088,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.088",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814891,1737447040098,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.098",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814892,1737447040107,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.107",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814893,1737447040117,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.117",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814894,1737447040131,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.131",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814895,1737447040140,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.140",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814896,1737447040150,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.150",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814897,1737447040159,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.159",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814898,1737447040169,"fUST",-537.32431635,0.00022876,3,"2025-01-21T08:10:40.169",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814899,1737447040178,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.178",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814900,1737447040189,"fUST",-500.0,0.00022876,2,"2025-01-21T08:10:40.189",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814901,1737447040199,"fUST",-1069.65,0.00022876,3,"2025-01-21T08:10:40.199",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814902,1737447040208,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.208",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814903,1737447040219,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.219",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814904,1737447040228,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.228",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814905,1737447040238,"fUST",-11351.64,0.00022876,3,"2025-01-21T08:10:40.238",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814906,1737447040247,"fUST",-4767.4,0.00022876,3,"2025-01-21T08:10:40.247",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814907,1737447040256,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.256",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814908,1737447040266,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.266",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814909,1737447040275,"fUST",-1948.11,0.00022876,3,"2025-01-21T08:10:40.275",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814910,1737447040285,"fUST",-621.07,0.00022876,3,"2025-01-21T08:10:40.285",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814911,1737447040295,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.295",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814913,1737447040304,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.304",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814915,1737447040313,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.313",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814916,1737447040323,"fUST",-1386.82,0.00022876,3,"2025-01-21T08:10:40.323",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814917,1737447040332,"fUST",-581.99,0.00022876,3,"2025-01-21T08:10:40.332",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814918,1737447040342,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.342",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814919,1737447040351,"fUST",-759.93,0.00022876,3,"2025-01-21T08:10:40.351",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814920,1737447040363,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.363",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814921,1737447040374,"fUST",-571.72,0.00022876,3,"2025-01-21T08:10:40.374",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814922,1737447040383,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.383",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814923,1737447040393,"fUST",-637.34,0.00022876,3,"2025-01-21T08:10:40.393",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814924,1737447040402,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.402",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814925,1737447040412,"fUST",-1257.57,0.00022876,3,"2025-01-21T08:10:40.412",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814926,1737447040422,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.422",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814927,1737447040432,"fUST",-1140.41,0.00022876,3,"2025-01-21T08:10:40.432",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814929,1737447040441,"fUST",-2502.49,0.00022876,3,"2025-01-21T08:10:40.441",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814930,1737447040451,"fUST",-6827.36,0.00022876,3,"2025-01-21T08:10:40.451",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814932,1737447040460,"fUST",-617.21,0.00022876,3,"2025-01-21T08:10:40.460",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814934,1737447040472,"fUST",-516.7,0.00022876,3,"2025-01-21T08:10:40.472",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814936,1737447040481,"fUST",-846.67,0.00022876,3,"2025-01-21T08:10:40.481",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814938,1737447040491,"fUST",-1664.63,0.00022876,3,"2025-01-21T08:10:40.491",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814940,1737447040500,"fUST",-3068.8,0.00022876,3,"2025-01-21T08:10:40.500",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814942,1737447040510,"fUST",-649.81,0.00022876,3,"2025-01-21T08:10:40.510",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814944,1737447040519,"fUST",-19863.67,0.00022876,3,"2025-01-21T08:10:40.519",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814945,1737447040529,"fUST",-1850.83,0.00022876,3,"2025-01-21T08:10:40.529",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814947,1737447040539,"fUST",-900.06,0.00022876,3,"2025-01-21T08:10:40.539",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814949,1737447040549,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.549",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814951,1737447040558,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.558",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814953,1737447040568,"fUST",-763.55,0.00022876,3,"2025-01-21T08:10:40.568",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814955,1737447040577,"fUST",-728.43,0.00022876,3,"2025-01-21T08:10:40.577",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814957,1737447040587,"fUST",-540.1,0.00022876,3,"2025-01-21T08:10:40.587",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814959,1737447040596,"fUST",-1507.39,0.00022876,3,"2025-01-21T08:10:40.596",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814961,1737447040605,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.605",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814963,1737447040615,"fUST",-763.12,0.00022876,3,"2025-01-21T08:10:40.615",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814965,1737447040624,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.624",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814966,1737447040634,"fUST",-1194.01,0.00022876,3,"2025-01-21T08:10:40.634",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814968,1737447040643,"fUST",-543.78,0.00022876,3,"2025-01-21T08:10:40.643",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814970,1737447040651,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.651",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814972,1737447040661,"fUST",-753.14,0.00022876,3,"2025-01-21T08:10:40.661",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814974,1737447040671,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.671",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814976,1737447040680,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.680",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814978,1737447040689,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.689",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814980,1737447040699,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.699",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814982,1737447040708,"fUST",-544.16,0.00022876,3,"2025-01-21T08:10:40.708",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814984,1737447040720,"fUST",-2057.37,0.00022876,3,"2025-01-21T08:10:40.720",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814986,1737447040730,"fUST",-440.30635776,0.00022876,3,"2025-01-21T08:10:40.730",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814988,1737447040739,"fUST",-680.11,0.00022876,3,"2025-01-21T08:10:40.739",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814990,1737447040748,"fUST",-500.0,0.00022876,3,"2025-01-21T08:10:40.748",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814992,1737447040758,"fUST",-568.59031692,0.00022876,3,"2025-01-21T08:10:40.758",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814994,1737447040767,"fUST",-220.0,0.00023,15,"2025-01-21T08:10:40.767",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814995,1737447040777,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.777",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814997,1737447040787,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.787",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349814999,1737447040797,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.797",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815001,1737447040806,"fUST",-936.92,0.00023013,3,"2025-01-21T08:10:40.806",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815002,1737447040815,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.815",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815004,1737447040824,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.824",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815006,1737447040834,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.834",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815008,1737447040843,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.843",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815010,1737447040852,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.852",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815012,1737447040862,"fUST",-611.91044849,0.00023013,3,"2025-01-21T08:10:40.862",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815014,1737447040872,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.872",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815015,1737447040881,"fUST",-210.97097475,0.00023013,3,"2025-01-21T08:10:40.881",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815017,1737447040890,"fUST",-531.40638109,0.00023013,3,"2025-01-21T08:10:40.890",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815019,1737447040900,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.900",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815021,1737447040909,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.909",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815023,1737447040919,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.919",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815024,1737447040929,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.929",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815026,1737447040939,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.939",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815028,1737447040948,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.948",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815030,1737447040958,"fUST",-500.0,0.00023013,2,"2025-01-21T08:10:40.958",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815032,1737447040970,"fUST",-1069.65,0.00023013,3,"2025-01-21T08:10:40.970",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815033,1737447040981,"fUST",-580.0607385,0.00023013,3,"2025-01-21T08:10:40.981",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815035,1737447040995,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:40.995",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815037,1737447041004,"fUST",-608.1936109,0.00023013,3,"2025-01-21T08:10:41.004",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815039,1737447041016,"fUST",-11351.64,0.00023013,3,"2025-01-21T08:10:41.016",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815041,1737447041026,"fUST",-4767.4,0.00023013,3,"2025-01-21T08:10:41.026",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815043,1737447041036,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.036",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815045,1737447041047,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.047",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815047,1737447041057,"fUST",-1948.11,0.00023013,3,"2025-01-21T08:10:41.057",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815048,1737447041067,"fUST",-621.07,0.00023013,3,"2025-01-21T08:10:41.067",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815050,1737447041077,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.077",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815051,1737447041087,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.087",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815052,1737447041096,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.096",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815053,1737447041106,"fUST",-1386.82,0.00023013,3,"2025-01-21T08:10:41.106",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815054,1737447041115,"fUST",-581.99,0.00023013,3,"2025-01-21T08:10:41.115",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815055,1737447041125,"fUST",-642.54094708,0.00023013,3,"2025-01-21T08:10:41.125",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815056,1737447041134,"fUST",-759.93,0.00023013,3,"2025-01-21T08:10:41.134",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815057,1737447041144,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.144",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815058,1737447041154,"fUST",-571.72,0.00023013,3,"2025-01-21T08:10:41.154",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815059,1737447041163,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.163",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815060,1737447041173,"fUST",-637.34,0.00023013,3,"2025-01-21T08:10:41.173",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815061,1737447041183,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.183",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815062,1737447041192,"fUST",-1257.57,0.00023013,3,"2025-01-21T08:10:41.192",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815063,1737447041203,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.203",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815064,1737447041213,"fUST",-1140.41,0.00023013,3,"2025-01-21T08:10:41.213",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815065,1737447041227,"fUST",-2502.49,0.00023013,3,"2025-01-21T08:10:41.227",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815066,1737447041237,"fUST",-6827.36,0.00023013,3,"2025-01-21T08:10:41.237",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815067,1737447041247,"fUST",-617.21,0.00023013,3,"2025-01-21T08:10:41.247",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815068,1737447041257,"fUST",-516.7,0.00023013,3,"2025-01-21T08:10:41.257",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815069,1737447041267,"fUST",-846.67,0.00023013,3,"2025-01-21T08:10:41.267",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815070,1737447041277,"fUST",-1664.63,0.00023013,3,"2025-01-21T08:10:41.277",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815071,1737447041287,"fUST",-3068.8,0.00023013,3,"2025-01-21T08:10:41.287",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815072,1737447041297,"fUST",-649.81,0.00023013,3,"2025-01-21T08:10:41.297",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815073,1737447041307,"fUST",-19863.67,0.00023013,3,"2025-01-21T08:10:41.307",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815074,1737447041316,"fUST",-900.06,0.00023013,3,"2025-01-21T08:10:41.316",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815075,1737447041328,"fUST",-1850.83,0.00023013,3,"2025-01-21T08:10:41.328",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815076,1737447041338,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.338",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815077,1737447041348,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.348",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815078,1737447041358,"fUST",-763.55,0.00023013,3,"2025-01-21T08:10:41.358",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815079,1737447041367,"fUST",-728.43,0.00023013,3,"2025-01-21T08:10:41.367",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815080,1737447041377,"fUST",-540.1,0.00023013,3,"2025-01-21T08:10:41.377",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815081,1737447041387,"fUST",-1507.39,0.00023013,3,"2025-01-21T08:10:41.387",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815082,1737447041397,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.397",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815083,1737447041408,"fUST",-763.12,0.00023013,3,"2025-01-21T08:10:41.408",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815084,1737447041417,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.417",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815085,1737447041427,"fUST",-1194.01,0.00023013,3,"2025-01-21T08:10:41.427",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815086,1737447041549,"fUST",-543.78,0.00023013,3,"2025-01-21T08:10:41.549",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815087,1737447041560,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.560",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815088,1737447041570,"fUST",-753.14,0.00023013,3,"2025-01-21T08:10:41.570",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815089,1737447041580,"fUST",-544.14980598,0.00023013,3,"2025-01-21T08:10:41.580",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815090,1737447041590,"fUST",-458.06555394,0.00023013,3,"2025-01-21T08:10:41.590",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815091,1737447041599,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.599",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815092,1737447041608,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.608",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815093,1737447041618,"fUST",-544.16,0.00023013,3,"2025-01-21T08:10:41.618",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815094,1737447041627,"fUST",-2057.37,0.00023013,3,"2025-01-21T08:10:41.627",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815095,1737447041636,"fUST",-680.11,0.00023013,3,"2025-01-21T08:10:41.636",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815096,1737447041646,"fUST",-500.0,0.00023013,3,"2025-01-21T08:10:41.646",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815097,1737447041655,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.655",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815098,1737447041665,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.665",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815099,1737447041675,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.675",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815100,1737447041684,"fUST",-936.92,0.0002315,3,"2025-01-21T08:10:41.684",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815101,1737447041694,"fUST",-443.25106833,0.0002315,3,"2025-01-21T08:10:41.694",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815102,1737447041703,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.703",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815103,1737447041715,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.715",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815104,1737447041726,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.726",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815105,1737447041735,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.735",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815106,1737447041744,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.744",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815107,1737447041754,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.754",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815108,1737447041763,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.763",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815109,1737447041772,"fUST",-404.53961746,0.0002315,3,"2025-01-21T08:10:41.772",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815110,1737447041782,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.782",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815111,1737447041791,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.791",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815112,1737447041801,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.801",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815113,1737447041811,"fUST",-500.0,0.0002315,2,"2025-01-21T08:10:41.811",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815114,1737447041821,"fUST",-1069.65,0.0002315,3,"2025-01-21T08:10:41.821",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815115,1737447041830,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.830",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815116,1737447041840,"fUST",-11351.64,0.0002315,3,"2025-01-21T08:10:41.840",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815117,1737447041849,"fUST",-4767.4,0.0002315,3,"2025-01-21T08:10:41.849",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815118,1737447041858,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.858",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815119,1737447041867,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.867",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815120,1737447041877,"fUST",-1948.11,0.0002315,3,"2025-01-21T08:10:41.877",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815121,1737447041887,"fUST",-621.07,0.0002315,3,"2025-01-21T08:10:41.887",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815122,1737447041897,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.897",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815123,1737447041906,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.906",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815124,1737447041915,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.915",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815125,1737447041925,"fUST",-1386.82,0.0002315,3,"2025-01-21T08:10:41.925",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815126,1737447041934,"fUST",-581.99,0.0002315,3,"2025-01-21T08:10:41.934",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815127,1737447041944,"fUST",-759.93,0.0002315,3,"2025-01-21T08:10:41.944",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815128,1737447041953,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.953",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815129,1737447041963,"fUST",-571.72,0.0002315,3,"2025-01-21T08:10:41.963",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815130,1737447041977,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.977",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815131,1737447041988,"fUST",-637.34,0.0002315,3,"2025-01-21T08:10:41.988",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815132,1737447041998,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:41.998",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815133,1737447042007,"fUST",-1257.57,0.0002315,3,"2025-01-21T08:10:42.007",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815134,1737447042018,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.018",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815135,1737447042028,"fUST",-1140.41,0.0002315,3,"2025-01-21T08:10:42.028",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815136,1737447042039,"fUST",-2502.49,0.0002315,3,"2025-01-21T08:10:42.039",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815137,1737447042049,"fUST",-6827.36,0.0002315,3,"2025-01-21T08:10:42.049",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815138,1737447042059,"fUST",-617.21,0.0002315,3,"2025-01-21T08:10:42.059",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815139,1737447042069,"fUST",-516.7,0.0002315,3,"2025-01-21T08:10:42.069",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815140,1737447042079,"fUST",-846.67,0.0002315,3,"2025-01-21T08:10:42.079",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815141,1737447042089,"fUST",-1664.63,0.0002315,3,"2025-01-21T08:10:42.089",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815142,1737447042099,"fUST",-3068.8,0.0002315,3,"2025-01-21T08:10:42.099",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815143,1737447042108,"fUST",-649.81,0.0002315,3,"2025-01-21T08:10:42.108",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815144,1737447042118,"fUST",-19863.67,0.0002315,3,"2025-01-21T08:10:42.118",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815145,1737447042128,"fUST",-900.06,0.0002315,3,"2025-01-21T08:10:42.128",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815146,1737447042138,"fUST",-1850.83,0.0002315,3,"2025-01-21T08:10:42.138",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815147,1737447042148,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.148",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815148,1737447042158,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.158",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815149,1737447042168,"fUST",-763.55,0.0002315,3,"2025-01-21T08:10:42.168",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815150,1737447042178,"fUST",-728.43,0.0002315,3,"2025-01-21T08:10:42.178",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815151,1737447042188,"fUST",-540.1,0.0002315,3,"2025-01-21T08:10:42.188",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815152,1737447042197,"fUST",-1507.39,0.0002315,3,"2025-01-21T08:10:42.197",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815153,1737447042207,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.207",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815154,1737447042219,"fUST",-763.12,0.0002315,3,"2025-01-21T08:10:42.219",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815155,1737447042228,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.228",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815156,1737447042237,"fUST",-1194.01,0.0002315,3,"2025-01-21T08:10:42.237",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815157,1737447042247,"fUST",-543.78,0.0002315,3,"2025-01-21T08:10:42.247",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815158,1737447042257,"fUST",-406.10970343,0.0002315,3,"2025-01-21T08:10:42.257",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815159,1737447042266,"fUST",-753.14,0.0002315,3,"2025-01-21T08:10:42.266",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815160,1737447042276,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.276",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815161,1737447042286,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.286",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815162,1737447042295,"fUST",-544.16,0.0002315,3,"2025-01-21T08:10:42.295",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815163,1737447042304,"fUST",-2057.37,0.0002315,3,"2025-01-21T08:10:42.304",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815164,1737447042315,"fUST",-680.11,0.0002315,3,"2025-01-21T08:10:42.315",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815165,1737447042324,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.324",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815166,1737447042334,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.334",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815167,1737447042344,"fUST",-500.0,0.0002315,3,"2025-01-21T08:10:42.344",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815168,1737447042353,"fUST",-506.67934786,0.00023202,2,"2025-01-21T08:10:42.353",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815169,1737447042363,"fUST",-1000.0,0.00023202,2,"2025-01-21T08:10:42.363",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815170,1737447042372,"fUST",-500.0,0.0002325,30,"2025-01-21T08:10:42.372",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815171,1737447042382,"fUST",-500.0,0.0002325,2,"2025-01-21T08:10:42.382",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815172,1737447042391,"fUST",-500.0,0.0002325,7,"2025-01-21T08:10:42.391",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815173,1737447042402,"fUST",-5000.0,0.00023275,7,"2025-01-21T08:10:42.402",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815174,1737447042411,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.411",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815175,1737447042421,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.421",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815176,1737447042431,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.431",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815177,1737447042440,"fUST",-936.92,0.00023287,3,"2025-01-21T08:10:42.440",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815178,1737447042450,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.450",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815179,1737447042461,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.461",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815180,1737447042472,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.472",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815181,1737447042482,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.482",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815182,1737447042491,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.491",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815183,1737447042502,"fUST",-328.38920983,0.00023287,3,"2025-01-21T08:10:42.502",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815184,1737447042511,"fUST",-324.55956292,0.00023287,3,"2025-01-21T08:10:42.511",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815185,1737447042521,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.521",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815186,1737447042530,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.530",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815187,1737447042540,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.540",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815188,1737447042550,"fUST",-500.0,0.00023287,2,"2025-01-21T08:10:42.550",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815189,1737447042560,"fUST",-1069.65,0.00023287,3,"2025-01-21T08:10:42.560",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815190,1737447042570,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.570",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815191,1737447042580,"fUST",-11351.64,0.00023287,3,"2025-01-21T08:10:42.580",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815192,1737447042590,"fUST",-4767.4,0.00023287,3,"2025-01-21T08:10:42.590",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815193,1737447042599,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.599",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815194,1737447042609,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.609",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815195,1737447042618,"fUST",-1948.11,0.00023287,3,"2025-01-21T08:10:42.618",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815196,1737447042627,"fUST",-621.07,0.00023287,3,"2025-01-21T08:10:42.627",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815197,1737447042637,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.637",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815198,1737447042646,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.646",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815199,1737447042656,"fUST",-525.50238757,0.00023287,3,"2025-01-21T08:10:42.656",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815200,1737447042667,"fUST",-1386.82,0.00023287,3,"2025-01-21T08:10:42.667",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815201,1737447042676,"fUST",-581.99,0.00023287,3,"2025-01-21T08:10:42.676",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815202,1737447042687,"fUST",-759.93,0.00023287,3,"2025-01-21T08:10:42.687",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815203,1737447042697,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.697",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815204,1737447042706,"fUST",-571.72,0.00023287,3,"2025-01-21T08:10:42.706",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815205,1737447042716,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.716",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815206,1737447042726,"fUST",-637.34,0.00023287,3,"2025-01-21T08:10:42.726",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815207,1737447042735,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.735",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815208,1737447042746,"fUST",-1257.57,0.00023287,3,"2025-01-21T08:10:42.746",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815209,1737447042755,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.755",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815210,1737447042765,"fUST",-1140.41,0.00023287,3,"2025-01-21T08:10:42.765",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815211,1737447042775,"fUST",-2502.49,0.00023287,3,"2025-01-21T08:10:42.775",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815212,1737447042784,"fUST",-617.21,0.00023287,3,"2025-01-21T08:10:42.784",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815213,1737447042795,"fUST",-6827.36,0.00023287,3,"2025-01-21T08:10:42.795",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815214,1737447042804,"fUST",-516.7,0.00023287,3,"2025-01-21T08:10:42.804",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815215,1737447042813,"fUST",-846.67,0.00023287,3,"2025-01-21T08:10:42.813",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815216,1737447042823,"fUST",-1664.63,0.00023287,3,"2025-01-21T08:10:42.823",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815217,1737447042832,"fUST",-3068.8,0.00023287,3,"2025-01-21T08:10:42.832",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815218,1737447042841,"fUST",-649.81,0.00023287,3,"2025-01-21T08:10:42.841",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815219,1737447042851,"fUST",-19863.67,0.00023287,3,"2025-01-21T08:10:42.851",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815220,1737447042861,"fUST",-900.06,0.00023287,3,"2025-01-21T08:10:42.861",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815221,1737447042871,"fUST",-1850.83,0.00023287,3,"2025-01-21T08:10:42.871",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815222,1737447042880,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.880",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815223,1737447042890,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.890",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815224,1737447042900,"fUST",-763.55,0.00023287,3,"2025-01-21T08:10:42.900",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815225,1737447042909,"fUST",-728.43,0.00023287,3,"2025-01-21T08:10:42.909",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815226,1737447042919,"fUST",-540.1,0.00023287,3,"2025-01-21T08:10:42.919",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815227,1737447042929,"fUST",-1507.39,0.00023287,3,"2025-01-21T08:10:42.929",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815228,1737447042939,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.939",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815229,1737447042948,"fUST",-763.12,0.00023287,3,"2025-01-21T08:10:42.948",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815230,1737447042958,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:42.958",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815231,1737447042967,"fUST",-1194.01,0.00023287,3,"2025-01-21T08:10:42.967",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815232,1737447042978,"fUST",-543.78,0.00023287,3,"2025-01-21T08:10:42.978",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815233,1737447042992,"fUST",-753.14,0.00023287,3,"2025-01-21T08:10:42.992",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815235,1737447043002,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:43.002",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815236,1737447043011,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:43.011",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815237,1737447043020,"fUST",-544.16,0.00023287,3,"2025-01-21T08:10:43.020",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815238,1737447043030,"fUST",-2057.37,0.00023287,3,"2025-01-21T08:10:43.030",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815239,1737447043039,"fUST",-680.11,0.00023287,3,"2025-01-21T08:10:43.039",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815240,1737447043048,"fUST",-500.0,0.00023287,3,"2025-01-21T08:10:43.048",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815241,1737447043059,"fUST",-7627.15,0.000233,14,"2025-01-21T08:10:43.059",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815242,1737447043068,"fUST",-501.56535004,0.00023318,2,"2025-01-21T08:10:43.068",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815243,1737447043078,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.078",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815244,1737447043087,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.087",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815245,1737447043097,"fUST",-1355.15106494,0.00023424,3,"2025-01-21T08:10:43.097",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815247,1737447043107,"fUST",-476.7359679,0.00023424,3,"2025-01-21T08:10:43.107",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815248,1737447043116,"fUST",-358.32970792,0.00023424,3,"2025-01-21T08:10:43.116",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815249,1737447043126,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.126",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815250,1737447043135,"fUST",-936.92,0.00023424,3,"2025-01-21T08:10:43.135",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815251,1737447043144,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.144",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815252,1737447043154,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.154",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815253,1737447043163,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.163",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815255,1737447043172,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.172",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815257,1737447043181,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.181",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815258,1737447043190,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.190",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815259,1737447043199,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.199",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815260,1737447043209,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.209",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815262,1737447043220,"fUST",-500.0,0.00023424,2,"2025-01-21T08:10:43.220",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815263,1737447043229,"fUST",-1069.65,0.00023424,3,"2025-01-21T08:10:43.229",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815264,1737447043238,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.238",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815266,1737447043247,"fUST",-11351.64,0.00023424,3,"2025-01-21T08:10:43.247",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815268,1737447043256,"fUST",-4767.4,0.00023424,3,"2025-01-21T08:10:43.256",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815270,1737447043265,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.265",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815272,1737447043274,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.274",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815274,1737447043283,"fUST",-1948.11,0.00023424,3,"2025-01-21T08:10:43.283",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815276,1737447043292,"fUST",-621.07,0.00023424,3,"2025-01-21T08:10:43.292",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815278,1737447043301,"fUST",-463.85225697,0.00023424,3,"2025-01-21T08:10:43.301",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815279,1737447043310,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.310",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815281,1737447043320,"fUST",-1386.82,0.00023424,3,"2025-01-21T08:10:43.320",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815282,1737447043329,"fUST",-581.99,0.00023424,3,"2025-01-21T08:10:43.329",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815284,1737447043338,"fUST",-759.93,0.00023424,3,"2025-01-21T08:10:43.338",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815286,1737447043347,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.347",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815288,1737447043356,"fUST",-571.72,0.00023424,3,"2025-01-21T08:10:43.356",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815289,1737447043365,"fUST",-531.69424385,0.00023424,3,"2025-01-21T08:10:43.365",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815291,1737447043375,"fUST",-637.34,0.00023424,3,"2025-01-21T08:10:43.375",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815293,1737447043385,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.385",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815295,1737447043394,"fUST",-1257.57,0.00023424,3,"2025-01-21T08:10:43.394",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815297,1737447043406,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.406",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815299,1737447043415,"fUST",-1140.41,0.00023424,3,"2025-01-21T08:10:43.415",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815300,1737447043425,"fUST",-2502.49,0.00023424,3,"2025-01-21T08:10:43.425",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815302,1737447043434,"fUST",-617.21,0.00023424,3,"2025-01-21T08:10:43.434",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815304,1737447043444,"fUST",-6827.36,0.00023424,3,"2025-01-21T08:10:43.444",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815306,1737447043454,"fUST",-516.7,0.00023424,3,"2025-01-21T08:10:43.454",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815308,1737447043463,"fUST",-846.67,0.00023424,3,"2025-01-21T08:10:43.463",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815310,1737447043474,"fUST",-1664.63,0.00023424,3,"2025-01-21T08:10:43.474",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815312,1737447043484,"fUST",-3068.8,0.00023424,3,"2025-01-21T08:10:43.484",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815313,1737447043495,"fUST",-649.81,0.00023424,3,"2025-01-21T08:10:43.495",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815315,1737447043504,"fUST",-19863.67,0.00023424,3,"2025-01-21T08:10:43.504",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815317,1737447043514,"fUST",-900.06,0.00023424,3,"2025-01-21T08:10:43.514",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815319,1737447043524,"fUST",-1850.83,0.00023424,3,"2025-01-21T08:10:43.524",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815321,1737447043533,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.533",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815322,1737447043542,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.542",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815324,1737447043552,"fUST",-763.55,0.00023424,3,"2025-01-21T08:10:43.552",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815326,1737447043561,"fUST",-728.43,0.00023424,3,"2025-01-21T08:10:43.561",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815328,1737447043571,"fUST",-540.1,0.00023424,3,"2025-01-21T08:10:43.571",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815330,1737447043581,"fUST",-1507.39,0.00023424,3,"2025-01-21T08:10:43.581",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815332,1737447043591,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.591",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815334,1737447043601,"fUST",-763.12,0.00023424,3,"2025-01-21T08:10:43.601",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815336,1737447043610,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.610",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815338,1737447043620,"fUST",-1194.01,0.00023424,3,"2025-01-21T08:10:43.620",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815340,1737447043630,"fUST",-543.78,0.00023424,3,"2025-01-21T08:10:43.630",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815342,1737447043639,"fUST",-753.14,0.00023424,3,"2025-01-21T08:10:43.639",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815343,1737447043648,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.648",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815345,1737447043658,"fUST",-500.0,0.00023424,3,"2025-01-21T08:10:43.658",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815347,1737447043667,"fUST",-544.16,0.00023424,3,"2025-01-21T08:10:43.667",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815349,1737447043676,"fUST",-2057.37,0.00023424,3,"2025-01-21T08:10:43.676",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815351,1737447043686,"fUST",-680.11,0.00023424,3,"2025-01-21T08:10:43.686",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815353,1737447043695,"fUST",-187.62876494,0.00023424,3,"2025-01-21T08:10:43.695",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815355,1737447043705,"fUST",-416.82,0.00023431,2,"2025-01-21T08:10:43.705",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815357,1737447043714,"fUST",-5000.0,0.00023432,2,"2025-01-21T08:10:43.714",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815359,1737447043724,"fUST",-5000.0,0.00023432,2,"2025-01-21T08:10:43.724",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815361,1737447043733,"fUST",-5000.0,0.00023432,2,"2025-01-21T08:10:43.733",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815362,1737447043743,"fUST",-5000.0,0.00023432,2,"2025-01-21T08:10:43.743",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815364,1737447043753,"fUST",-5000.0,0.00023432,2,"2025-01-21T08:10:43.753",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815366,1737447043762,"fUST",-619.60744733,0.000235,2,"2025-01-21T08:10:43.762",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815368,1737447043771,"fUST",-53543.5657849,0.000235,7,"2025-01-21T08:10:43.771",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815370,1737447043780,"fUST",-500.0,0.000235,2,"2025-01-21T08:10:43.780",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815372,1737447043790,"fUST",-11846.45,0.000235,2,"2025-01-21T08:10:43.790",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815374,1737447043799,"fUST",-2000.0,0.000235,2,"2025-01-21T08:10:43.799",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815376,1737447043808,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.808",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815378,1737447043818,"fUST",-936.92,0.00023561,3,"2025-01-21T08:10:43.818",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815380,1737447043827,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.827",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815382,1737447043838,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.838",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815384,1737447043846,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.846",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815386,1737447043855,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.855",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815388,1737447043868,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.868",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815390,1737447043877,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.877",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815391,1737447043887,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.887",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815393,1737447043896,"fUST",-217.8055382,0.00023561,3,"2025-01-21T08:10:43.896",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815395,1737447043906,"fUST",-500.0,0.00023561,2,"2025-01-21T08:10:43.906",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815397,1737447043915,"fUST",-1069.65,0.00023561,3,"2025-01-21T08:10:43.915",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815399,1737447043925,"fUST",-233.79559977,0.00023561,3,"2025-01-21T08:10:43.925",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815401,1737447043934,"fUST",-11351.64,0.00023561,3,"2025-01-21T08:10:43.934",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815403,1737447043944,"fUST",-4767.4,0.00023561,3,"2025-01-21T08:10:43.944",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815405,1737447043953,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.953",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815407,1737447043962,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.962",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815408,1737447043973,"fUST",-1948.11,0.00023561,3,"2025-01-21T08:10:43.973",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815410,1737447043985,"fUST",-621.07,0.00023561,3,"2025-01-21T08:10:43.985",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815412,1737447043994,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:43.994",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815414,1737447044006,"fUST",-1386.82,0.00023561,3,"2025-01-21T08:10:44.006",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815416,1737447044017,"fUST",-581.99,0.00023561,3,"2025-01-21T08:10:44.017",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815418,1737447044026,"fUST",-759.93,0.00023561,3,"2025-01-21T08:10:44.026",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815420,1737447044035,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.035",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815422,1737447044045,"fUST",-571.72,0.00023561,3,"2025-01-21T08:10:44.045",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815423,1737447044054,"fUST",-637.34,0.00023561,3,"2025-01-21T08:10:44.054",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815424,1737447044067,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.067",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815426,1737447044077,"fUST",-1257.57,0.00023561,3,"2025-01-21T08:10:44.077",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815428,1737447044086,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.086",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815430,1737447044095,"fUST",-1140.41,0.00023561,3,"2025-01-21T08:10:44.095",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815431,1737447044105,"fUST",-2502.49,0.00023561,3,"2025-01-21T08:10:44.105",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815433,1737447044115,"fUST",-6827.36,0.00023561,3,"2025-01-21T08:10:44.115",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815435,1737447044124,"fUST",-617.21,0.00023561,3,"2025-01-21T08:10:44.124",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815436,1737447044132,"fUST",-473.67098958,0.00023561,3,"2025-01-21T08:10:44.132",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815437,1737447044591,"fUST",-214.42112072,0.00021734,2,"2025-01-21T08:10:44.591",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815438,1737447044600,"fUST",-3487.54,0.00021917,3,"2025-01-21T08:10:44.600",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815439,1737447044611,"fUST",-3487.54,0.00022054,3,"2025-01-21T08:10:44.611",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815440,1737447044620,"fUST",-1085.41809728,0.00022191,3,"2025-01-21T08:10:44.620",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815441,1737447044631,"fUST",-2402.12190272,0.00022191,3,"2025-01-21T08:10:44.631",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815442,1737447044640,"fUST",-3487.54,0.00022328,3,"2025-01-21T08:10:44.640",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815443,1737447044650,"fUST",-3487.54,0.00022465,3,"2025-01-21T08:10:44.650",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815444,1737447044659,"fUST",-3487.54,0.00022602,3,"2025-01-21T08:10:44.659",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815445,1737447044668,"fUST",-3487.54,0.00022739,3,"2025-01-21T08:10:44.668",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815446,1737447044677,"fUST",-3487.54,0.00022876,3,"2025-01-21T08:10:44.677",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815447,1737447044687,"fUST",-757.46419635,0.000229,3,"2025-01-21T08:10:44.687",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815448,1737447044696,"fUST",-757.46419623,0.00022969,3,"2025-01-21T08:10:44.696",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815449,1737447044705,"fUST",-3487.54,0.00023013,3,"2025-01-21T08:10:44.705",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815450,1737447044715,"fUST",-757.46419623,0.00023038,3,"2025-01-21T08:10:44.715",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815451,1737447044726,"fUST",-757.46419623,0.00023107,3,"2025-01-21T08:10:44.726",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815452,1737447044736,"fUST",-3487.54,0.0002315,3,"2025-01-21T08:10:44.736",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815453,1737447044745,"fUST",-3487.54,0.00023287,3,"2025-01-21T08:10:44.745",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815454,1737447044754,"fUST",-3487.54,0.00023424,3,"2025-01-21T08:10:44.754",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815455,1737447044764,"fUST",-43.02901042,0.00023561,3,"2025-01-21T08:10:44.764",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815456,1737447044774,"fUST",-846.67,0.00023561,3,"2025-01-21T08:10:44.774",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815457,1737447044784,"fUST",-1664.63,0.00023561,3,"2025-01-21T08:10:44.784",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815458,1737447044793,"fUST",-3068.8,0.00023561,3,"2025-01-21T08:10:44.793",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815459,1737447044802,"fUST",-649.81,0.00023561,3,"2025-01-21T08:10:44.802",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815460,1737447044811,"fUST",-19863.67,0.00023561,3,"2025-01-21T08:10:44.811",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815461,1737447044820,"fUST",-900.06,0.00023561,3,"2025-01-21T08:10:44.820",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815462,1737447044830,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.830",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815463,1737447044840,"fUST",-1850.83,0.00023561,3,"2025-01-21T08:10:44.840",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815464,1737447044849,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.849",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815465,1737447044858,"fUST",-763.55,0.00023561,3,"2025-01-21T08:10:44.858",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815466,1737447044867,"fUST",-728.43,0.00023561,3,"2025-01-21T08:10:44.867",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815467,1737447044877,"fUST",-540.1,0.00023561,3,"2025-01-21T08:10:44.877",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815468,1737447044886,"fUST",-1507.39,0.00023561,3,"2025-01-21T08:10:44.886",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815469,1737447044896,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.896",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815470,1737447044905,"fUST",-763.12,0.00023561,3,"2025-01-21T08:10:44.905",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815471,1737447044915,"fUST",-604.84275786,0.00023561,3,"2025-01-21T08:10:44.915",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815472,1737447044924,"fUST",-1194.01,0.00023561,3,"2025-01-21T08:10:44.924",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815473,1737447044933,"fUST",-543.78,0.00023561,3,"2025-01-21T08:10:44.933",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815474,1737447044943,"fUST",-753.14,0.00023561,3,"2025-01-21T08:10:44.943",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815475,1737447044952,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.952",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815476,1737447044961,"fUST",-500.0,0.00023561,3,"2025-01-21T08:10:44.961",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815477,1737447044971,"fUST",-544.16,0.00023561,3,"2025-01-21T08:10:44.971",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815478,1737447044989,"fUST",-2057.37,0.00023561,3,"2025-01-21T08:10:44.989",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815479,1737447044998,"fUST",-680.11,0.00023561,3,"2025-01-21T08:10:44.998",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815480,1737447045007,"fUST",-3487.54,0.00023561,3,"2025-01-21T08:10:45.007",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815481,1737447045016,"fUST",-5020.21909979,0.00023596,2,"2025-01-21T08:10:45.016",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815482,1737447045025,"fUST",-5000.0,0.00023596,2,"2025-01-21T08:10:45.025",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815483,1737447045037,"fUST",-5000.0,0.00023596,2,"2025-01-21T08:10:45.037",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815484,1737447045046,"fUST",-5000.0,0.00023596,2,"2025-01-21T08:10:45.046",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815485,1737447045055,"fUST",-5000.0,0.00023596,2,"2025-01-21T08:10:45.055",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815486,1737447045064,"fUST",-385.0,0.000236,10,"2025-01-21T08:10:45.064",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815487,1737447045074,"fUST",-7935.27488222,0.0002361,2,"2025-01-21T08:10:45.074",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815488,1737447045083,"fUST",-499.9999981,0.00023688,2,"2025-01-21T08:10:45.083",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815489,1737447045092,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.092",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815490,1737447045101,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.101",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815491,1737447045110,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.110",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815492,1737447045120,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.120",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815493,1737447045130,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.130",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815494,1737447045139,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.139",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815495,1737447045149,"fUST",-566.05348261,0.00023698,3,"2025-01-21T08:10:45.149",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815496,1737447045158,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.158",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815497,1737447045167,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.167",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815498,1737447045176,"fUST",-196.74586922,0.00023698,3,"2025-01-21T08:10:45.176",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815499,1737447045188,"fUST",-303.25413078,0.00023698,3,"2025-01-21T08:10:45.188",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815500,1737447045198,"fUST",-500.0,0.00023698,2,"2025-01-21T08:10:45.198",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815501,1737447045207,"fUST",-1069.65,0.00023698,3,"2025-01-21T08:10:45.207",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815502,1737447045216,"fUST",-22.50838454,0.00023698,3,"2025-01-21T08:10:45.216",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815503,1737447045280,"fUST",-757.46419623,0.00023176,3,"2025-01-21T08:10:45.280",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815504,1737447045290,"fUST",-757.46419623,0.00023245,3,"2025-01-21T08:10:45.290",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815505,1737447045299,"fUST",-757.46419623,0.00023314,3,"2025-01-21T08:10:45.299",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815506,1737447045309,"fUST",-2673.36201383,0.00023324,2,"2025-01-21T08:10:45.309",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815507,1737447045318,"fUST",-757.46419623,0.00023383,3,"2025-01-21T08:10:45.318",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815508,1737447045327,"fUST",-757.46419623,0.00023452,3,"2025-01-21T08:10:45.327",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815509,1737447045336,"fUST",-11329.13161546,0.00023698,3,"2025-01-21T08:10:45.336",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815510,1737447045346,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.346",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815511,1737447045355,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.355",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815512,1737447045364,"fUST",-1948.11,0.00023698,3,"2025-01-21T08:10:45.364",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815513,1737447045374,"fUST",-621.07,0.00023698,3,"2025-01-21T08:10:45.374",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815514,1737447045383,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.383",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815515,1737447045392,"fUST",-1386.82,0.00023698,3,"2025-01-21T08:10:45.392",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815516,1737447045401,"fUST",-581.99,0.00023698,3,"2025-01-21T08:10:45.401",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815517,1737447045412,"fUST",-759.93,0.00023698,3,"2025-01-21T08:10:45.412",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815518,1737447045421,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.421",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815519,1737447045431,"fUST",-571.72,0.00023698,3,"2025-01-21T08:10:45.431",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815520,1737447045440,"fUST",-637.34,0.00023698,3,"2025-01-21T08:10:45.440",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815521,1737447045449,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.449",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815522,1737447045459,"fUST",-1257.57,0.00023698,3,"2025-01-21T08:10:45.459",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815523,1737447045468,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.468",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815524,1737447045478,"fUST",-1140.41,0.00023698,3,"2025-01-21T08:10:45.478",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815525,1737447045488,"fUST",-2502.49,0.00023698,3,"2025-01-21T08:10:45.488",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815526,1737447045497,"fUST",-6827.36,0.00023698,3,"2025-01-21T08:10:45.497",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815527,1737447045506,"fUST",-617.21,0.00023698,3,"2025-01-21T08:10:45.506",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815528,1737447045516,"fUST",-516.7,0.00023698,3,"2025-01-21T08:10:45.516",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815529,1737447045525,"fUST",-846.67,0.00023698,3,"2025-01-21T08:10:45.525",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815530,1737447045534,"fUST",-1664.63,0.00023698,3,"2025-01-21T08:10:45.534",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815531,1737447045543,"fUST",-3068.8,0.00023698,3,"2025-01-21T08:10:45.543",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815532,1737447045552,"fUST",-649.81,0.00023698,3,"2025-01-21T08:10:45.552",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815533,1737447045563,"fUST",-19863.67,0.00023698,3,"2025-01-21T08:10:45.563",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815534,1737447045572,"fUST",-900.06,0.00023698,3,"2025-01-21T08:10:45.572",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815535,1737447045584,"fUST",-1850.83,0.00023698,3,"2025-01-21T08:10:45.584",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815536,1737447045593,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.593",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815537,1737447045603,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.603",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815538,1737447045614,"fUST",-763.55,0.00023698,3,"2025-01-21T08:10:45.614",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815539,1737447045624,"fUST",-728.43,0.00023698,3,"2025-01-21T08:10:45.624",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815540,1737447045634,"fUST",-540.1,0.00023698,3,"2025-01-21T08:10:45.634",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815541,1737447045644,"fUST",-1507.39,0.00023698,3,"2025-01-21T08:10:45.644",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815542,1737447045653,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.653",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815543,1737447045662,"fUST",-763.12,0.00023698,3,"2025-01-21T08:10:45.662",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815544,1737447045674,"fUST",-1194.01,0.00023698,3,"2025-01-21T08:10:45.674",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815545,1737447045685,"fUST",-543.78,0.00023698,3,"2025-01-21T08:10:45.685",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815546,1737447045695,"fUST",-753.14,0.00023698,3,"2025-01-21T08:10:45.695",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815547,1737447045704,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.704",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815548,1737447045714,"fUST",-500.0,0.00023698,3,"2025-01-21T08:10:45.714",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815549,1737447045723,"fUST",-544.16,0.00023698,3,"2025-01-21T08:10:45.723",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815550,1737447045733,"fUST",-2057.37,0.00023698,3,"2025-01-21T08:10:45.733",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815551,1737447045743,"fUST",-680.11,0.00023698,3,"2025-01-21T08:10:45.743",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815552,1737447045753,"fUST",-3487.54,0.00023698,3,"2025-01-21T08:10:45.753",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815553,1737447045762,"fUST",-500.0,0.0002375,2,"2025-01-21T08:10:45.762",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815554,1737447045772,"fUST",-1327.0,0.0002381,7,"2025-01-21T08:10:45.772",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815555,1737447045781,"fUST",-2698.51302721,0.00023835,5,"2025-01-21T08:10:45.781",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815556,1737447045791,"fUST",-429.65543341,0.00023835,5,"2025-01-21T08:10:45.791",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815557,1737447045800,"fUST",-591.43303547,0.00023835,3,"2025-01-21T08:10:45.800",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815558,1737447045810,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.810",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815559,1737447045819,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.819",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815560,1737447045829,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.829",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815561,1737447045838,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.838",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815562,1737447045847,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.847",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815563,1737447045857,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.857",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815564,1737447045866,"fUST",-500.0,0.00023835,2,"2025-01-21T08:10:45.866",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815565,1737447045876,"fUST",-1069.65,0.00023835,3,"2025-01-21T08:10:45.876",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815566,1737447045885,"fUST",-11351.64,0.00023835,3,"2025-01-21T08:10:45.885",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815567,1737447045895,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.895",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815568,1737447045905,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.905",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815569,1737447045914,"fUST",-1948.11,0.00023835,3,"2025-01-21T08:10:45.914",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815570,1737447045924,"fUST",-621.07,0.00023835,3,"2025-01-21T08:10:45.924",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815571,1737447045933,"fUST",-232.06847642,0.00023835,3,"2025-01-21T08:10:45.933",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815572,1737447045942,"fUST",-1386.82,0.00023835,3,"2025-01-21T08:10:45.942",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815573,1737447045951,"fUST",-581.99,0.00023835,3,"2025-01-21T08:10:45.951",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815574,1737447045960,"fUST",-759.93,0.00023835,3,"2025-01-21T08:10:45.960",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815575,1737447045971,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:45.971",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815576,1737447045982,"fUST",-571.72,0.00023835,3,"2025-01-21T08:10:45.982",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815577,1737447045993,"fUST",-637.34,0.00023835,3,"2025-01-21T08:10:45.993",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815578,1737447046003,"fUST",-379.86934078,0.00023835,3,"2025-01-21T08:10:46.003",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815579,1737447046012,"fUST",-1257.57,0.00023835,3,"2025-01-21T08:10:46.012",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815580,1737447046022,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:46.022",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815582,1737447046031,"fUST",-1140.41,0.00023835,3,"2025-01-21T08:10:46.031",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815583,1737447046041,"fUST",-2502.49,0.00023835,3,"2025-01-21T08:10:46.041",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815584,1737447046051,"fUST",-6827.36,0.00023835,3,"2025-01-21T08:10:46.051",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815585,1737447046062,"fUST",-617.21,0.00023835,3,"2025-01-21T08:10:46.062",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815586,1737447046072,"fUST",-516.7,0.00023835,3,"2025-01-21T08:10:46.072",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815588,1737447046082,"fUST",-846.67,0.00023835,3,"2025-01-21T08:10:46.082",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815589,1737447046091,"fUST",-1664.63,0.00023835,3,"2025-01-21T08:10:46.091",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815590,1737447046100,"fUST",-3068.8,0.00023835,3,"2025-01-21T08:10:46.100",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815591,1737447046110,"fUST",-649.81,0.00023835,3,"2025-01-21T08:10:46.110",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815592,1737447046119,"fUST",-19863.67,0.00023835,3,"2025-01-21T08:10:46.119",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815593,1737447046129,"fUST",-900.06,0.00023835,3,"2025-01-21T08:10:46.129",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815594,1737447046139,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:46.139",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815595,1737447046148,"fUST",-1850.83,0.00023835,3,"2025-01-21T08:10:46.148",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815596,1737447046158,"fUST",-480.84154705,0.00023835,3,"2025-01-21T08:10:46.158",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815597,1737447046258,"fUST",-1200.0,0.0002315,2,"2025-01-21T08:10:46.258",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815598,1737447046268,"fUST",-757.46419623,0.00023521,3,"2025-01-21T08:10:46.268",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815599,1737447046277,"fUST",-757.46419623,0.0002359,3,"2025-01-21T08:10:46.277",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815600,1737447046286,"fUST",-757.46419623,0.00023659,3,"2025-01-21T08:10:46.286",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815601,1737447046296,"fUST",-757.46419623,0.00023728,3,"2025-01-21T08:10:46.296",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815602,1737447046305,"fUST",-757.46419623,0.00023797,3,"2025-01-21T08:10:46.305",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815603,1737447046314,"fUST",-19.15845295,0.00023835,3,"2025-01-21T08:10:46.314",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815604,1737447046323,"fUST",-763.55,0.00023835,3,"2025-01-21T08:10:46.323",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815605,1737447046332,"fUST",-728.43,0.00023835,3,"2025-01-21T08:10:46.332",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815606,1737447046341,"fUST",-540.1,0.00023835,3,"2025-01-21T08:10:46.341",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815607,1737447046350,"fUST",-1507.39,0.00023835,3,"2025-01-21T08:10:46.350",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815608,1737447046360,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:46.360",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815609,1737447046369,"fUST",-763.12,0.00023835,3,"2025-01-21T08:10:46.369",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815610,1737447046379,"fUST",-1194.01,0.00023835,3,"2025-01-21T08:10:46.379",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815611,1737447046388,"fUST",-543.78,0.00023835,3,"2025-01-21T08:10:46.388",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815612,1737447046397,"fUST",-753.14,0.00023835,3,"2025-01-21T08:10:46.397",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815613,1737447046407,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:46.407",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815614,1737447046417,"fUST",-500.0,0.00023835,3,"2025-01-21T08:10:46.417",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815615,1737447046427,"fUST",-544.16,0.00023835,3,"2025-01-21T08:10:46.427",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815616,1737447046436,"fUST",-2057.37,0.00023835,3,"2025-01-21T08:10:46.436",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815617,1737447046446,"fUST",-680.11,0.00023835,3,"2025-01-21T08:10:46.446",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815619,1737447046455,"fUST",-3487.54,0.00023835,3,"2025-01-21T08:10:46.455",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815620,1737447046465,"fUST",-757.46419623,0.00023866,3,"2025-01-21T08:10:46.465",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815622,1737447046476,"fUST",-757.46419623,0.00023934,3,"2025-01-21T08:10:46.476",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815624,1737447046486,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.486",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815626,1737447046495,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.495",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815628,1737447046504,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.504",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815629,1737447046513,"fUST",-106.88469225,0.00023972,3,"2025-01-21T08:10:46.513",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815630,1737447046525,"fUST",-393.11530775,0.00023972,3,"2025-01-21T08:10:46.525",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815631,1737447046534,"fUST",-106.88142475,0.00023972,3,"2025-01-21T08:10:46.534",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815632,1737447046545,"fUST",-410.08620209,0.00023972,3,"2025-01-21T08:10:46.545",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815633,1737447046554,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.554",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815634,1737447046563,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.563",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815635,1737447046571,"fUST",-247.24341262,0.00023972,3,"2025-01-21T08:10:46.571",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815636,1737447046580,"fUST",-500.0,0.00023972,2,"2025-01-21T08:10:46.580",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815637,1737447046590,"fUST",-1069.65,0.00023972,3,"2025-01-21T08:10:46.590",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815638,1737447046599,"fUST",-494.1259477,0.00023972,3,"2025-01-21T08:10:46.599",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815639,1737447046608,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.608",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815641,1737447046617,"fUST",-1948.11,0.00023972,3,"2025-01-21T08:10:46.617",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815643,1737447046626,"fUST",-621.07,0.00023972,3,"2025-01-21T08:10:46.626",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815644,1737447046636,"fUST",-1386.82,0.00023972,3,"2025-01-21T08:10:46.636",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815645,1737447046645,"fUST",-581.99,0.00023972,3,"2025-01-21T08:10:46.645",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815646,1737447046654,"fUST",-759.93,0.00023972,3,"2025-01-21T08:10:46.654",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815647,1737447046663,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.663",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815649,1737447046672,"fUST",-571.72,0.00023972,3,"2025-01-21T08:10:46.672",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815651,1737447046682,"fUST",-258.25443759,0.00023972,3,"2025-01-21T08:10:46.682",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815653,1737447046694,"fUST",-379.08556241,0.00023972,3,"2025-01-21T08:10:46.694",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815655,1737447046704,"fUST",-1257.57,0.00023972,3,"2025-01-21T08:10:46.704",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815657,1737447046713,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.713",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815659,1737447046722,"fUST",-1140.41,0.00023972,3,"2025-01-21T08:10:46.722",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815661,1737447046732,"fUST",-2502.49,0.00023972,3,"2025-01-21T08:10:46.732",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815663,1737447046741,"fUST",-6827.36,0.00023972,3,"2025-01-21T08:10:46.741",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815664,1737447046751,"fUST",-617.21,0.00023972,3,"2025-01-21T08:10:46.751",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815666,1737447046761,"fUST",-516.7,0.00023972,3,"2025-01-21T08:10:46.761",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815668,1737447046770,"fUST",-846.67,0.00023972,3,"2025-01-21T08:10:46.770",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815670,1737447046780,"fUST",-1664.63,0.00023972,3,"2025-01-21T08:10:46.780",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815672,1737447046789,"fUST",-3068.8,0.00023972,3,"2025-01-21T08:10:46.789",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815674,1737447046799,"fUST",-649.81,0.00023972,3,"2025-01-21T08:10:46.799",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815676,1737447046808,"fUST",-5999.17560189,0.00023972,3,"2025-01-21T08:10:46.808",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815684,1737447046909,"fUST",-1200.0,0.00022918,2,"2025-01-21T08:10:46.909",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815685,1737447046920,"fUST",-529.56473821,0.00023435,2,"2025-01-21T08:10:46.920",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815687,1737447046937,"fUST",-2143.79727557,0.00023435,2,"2025-01-21T08:10:46.937",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815689,1737447046948,"fUST",-13864.49439811,0.00023972,3,"2025-01-21T08:10:46.948",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815690,1737447046958,"fUST",-900.06,0.00023972,3,"2025-01-21T08:10:46.958",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815691,1737447046968,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.968",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815692,1737447046984,"fUST",-1850.83,0.00023972,3,"2025-01-21T08:10:46.984",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815693,1737447046993,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:46.993",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815694,1737447047003,"fUST",-763.55,0.00023972,3,"2025-01-21T08:10:47.003",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815695,1737447047013,"fUST",-728.43,0.00023972,3,"2025-01-21T08:10:47.013",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815696,1737447047023,"fUST",-540.1,0.00023972,3,"2025-01-21T08:10:47.023",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815697,1737447047032,"fUST",-1507.39,0.00023972,3,"2025-01-21T08:10:47.032",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815698,1737447047041,"fUST",-453.01647878,0.00023972,3,"2025-01-21T08:10:47.041",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815699,1737447047051,"fUST",-763.12,0.00023972,3,"2025-01-21T08:10:47.051",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815700,1737447047061,"fUST",-1194.01,0.00023972,3,"2025-01-21T08:10:47.061",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815701,1737447047071,"fUST",-543.78,0.00023972,3,"2025-01-21T08:10:47.071",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815703,1737447047080,"fUST",-753.14,0.00023972,3,"2025-01-21T08:10:47.080",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815704,1737447047090,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:47.090",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815706,1737447047100,"fUST",-500.0,0.00023972,3,"2025-01-21T08:10:47.100",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815708,1737447047110,"fUST",-544.16,0.00023972,3,"2025-01-21T08:10:47.110",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815710,1737447047120,"fUST",-2057.37,0.00023972,3,"2025-01-21T08:10:47.120",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815712,1737447047129,"fUST",-680.11,0.00023972,3,"2025-01-21T08:10:47.129",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815714,1737447047138,"fUST",-3487.54,0.00023972,3,"2025-01-21T08:10:47.138",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815716,1737447047148,"fUST",-500.0,0.0002399,2,"2025-01-21T08:10:47.148",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815718,1737447047158,"fUST",-20468.96042577,0.00023999,2,"2025-01-21T08:10:47.158",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815720,1737447047167,"fUST",-1000.0,0.00024,24,"2025-01-21T08:10:47.167",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815722,1737447047176,"fUST",-30000.0,0.00024,10,"2025-01-21T08:10:47.176",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815724,1737447047186,"fUST",-30000.0,0.00024,10,"2025-01-21T08:10:47.186",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815738,1737447047306,"fUST",-39747.75064141,0.00024,10,"2025-01-21T08:10:47.306",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815790,1737447621723,"fUST",165.001598,0.00013973,2,"2025-01-21T08:20:21.723",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815842,1737448232003,"fUST",-424.84278194,0.00015682,2,"2025-01-21T08:30:32.003",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815843,1737448232013,"fUST",-424.84278194,0.0001584,2,"2025-01-21T08:30:32.013",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815844,1737448232023,"fUST",-424.84278194,0.00016,2,"2025-01-21T08:30:32.023",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815845,1737448232034,"fUST",-3336.74884114,0.00018499,2,"2025-01-21T08:30:32.034",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815846,1737448232046,"fUST",-9563.65830306,0.00018499,2,"2025-01-21T08:30:32.046",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815847,1737448232057,"fUST",-370.2580249,0.000189,2,"2025-01-21T08:30:32.057",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815848,1737448232067,"fUST",-4002.79063979,0.00020128,2,"2025-01-21T08:30:32.067",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815849,1737448232076,"fUST",-1173.00882616,0.00020332,2,"2025-01-21T08:30:32.076",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815850,1737448232085,"fUST",-300.0,0.00020377,2,"2025-01-21T08:30:32.085",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815851,1737448232094,"fUST",-24900.0,0.00020378,2,"2025-01-21T08:30:32.094",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815852,1737448232105,"fUST",-500.0,0.00020432,2,"2025-01-21T08:30:32.105",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815853,1737448232115,"fUST",-165.001598,0.00020447,2,"2025-01-21T08:30:32.115",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815854,1737448232124,"fUST",-1173.00882613,0.00020906,2,"2025-01-21T08:30:32.124",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815855,1737448232135,"fUST",-1173.00882613,0.0002148,2,"2025-01-21T08:30:32.135",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815856,1737448232144,"fUST",-487.61,0.000219,2,"2025-01-21T08:30:32.144",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815857,1737448232154,"fUST",-353.48329169,0.000219,3,"2025-01-21T08:30:32.154",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815858,1737448232163,"fUST",-154.25,0.00021917,2,"2025-01-21T08:30:32.163",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815859,1737448232173,"fUST",-176.905,0.00021917,2,"2025-01-21T08:30:32.173",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815860,1737448232184,"fUST",-500.0,0.00021917,2,"2025-01-21T08:30:32.184",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815861,1737448232194,"fUST",-506.86884258,0.00021917,2,"2025-01-21T08:30:32.194",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815863,1737448232205,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.205",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815865,1737448232215,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.215",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815866,1737448232225,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.225",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815867,1737448232235,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.235",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815868,1737448232245,"fUST",-504.45672124,0.00021917,2,"2025-01-21T08:30:32.245",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815869,1737448232255,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.255",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815870,1737448232265,"fUST",-500.0,0.00021917,2,"2025-01-21T08:30:32.265",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815871,1737448232274,"fUST",-191.18404781,0.00021917,2,"2025-01-21T08:30:32.274",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815872,1737448232284,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.284",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815873,1737448232294,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.294",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815874,1737448232304,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.304",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815875,1737448232319,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.319",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815876,1737448232329,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.329",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815877,1737448232338,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.338",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815878,1737448232348,"fUST",-644.39352354,0.00021917,3,"2025-01-21T08:30:32.348",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815879,1737448232366,"fUST",-4.97647646,0.00021917,3,"2025-01-21T08:30:32.366",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815880,1737448232376,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.376",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815881,1737448232385,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.385",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815882,1737448232395,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.395",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815883,1737448232405,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.405",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815884,1737448232415,"fUST",-6621.22,0.00021917,3,"2025-01-21T08:30:32.415",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815885,1737448232424,"fUST",-2275.79,0.00021917,3,"2025-01-21T08:30:32.424",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815886,1737448232434,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.434",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815887,1737448232444,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.444",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815888,1737448232454,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.454",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815889,1737448232467,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.467",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815890,1737448232477,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.477",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815891,1737448232487,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.487",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815892,1737448232496,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.496",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815893,1737448232505,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.505",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815894,1737448232515,"fUST",-554.88,0.00021917,3,"2025-01-21T08:30:32.515",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815895,1737448232525,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.525",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815896,1737448232534,"fUST",-1022.93,0.00021917,3,"2025-01-21T08:30:32.534",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815897,1737448232544,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.544",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815898,1737448232554,"fUST",-834.17,0.00021917,3,"2025-01-21T08:30:32.554",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815899,1737448232564,"fUST",-616.94,0.00021917,3,"2025-01-21T08:30:32.564",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815900,1737448232573,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.573",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815901,1737448232583,"fUST",-502.46,0.00021917,3,"2025-01-21T08:30:32.583",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815902,1737448232593,"fUST",-460.6049922,0.00021917,3,"2025-01-21T08:30:32.593",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815903,1737448232603,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.603",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815904,1737448232612,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.612",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815905,1737448232622,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.622",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815906,1737448232631,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.631",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815907,1737448232640,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.640",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815908,1737448232650,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.650",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815909,1737448232659,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.659",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815910,1737448232669,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.669",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815911,1737448232678,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.678",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815912,1737448232688,"fUST",-635.72,0.00021917,3,"2025-01-21T08:30:32.688",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815913,1737448232698,"fUST",-635.72,0.00021917,3,"2025-01-21T08:30:32.698",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815914,1737448232709,"fUST",-635.72,0.00021917,3,"2025-01-21T08:30:32.709",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815915,1737448232719,"fUST",-635.72,0.00021917,3,"2025-01-21T08:30:32.719",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815916,1737448232728,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.728",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815917,1737448232737,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.737",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815918,1737448232747,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.747",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815919,1737448232926,"fUST",-685.79,0.00021917,3,"2025-01-21T08:30:32.926",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815920,1737448232935,"fUST",-174.94229756,0.00021917,3,"2025-01-21T08:30:32.935",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815921,1737448232945,"fUST",-4256.87,0.00021917,3,"2025-01-21T08:30:32.945",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815922,1737448232956,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.956",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815923,1737448232965,"fUST",-508.95917405,0.00021917,3,"2025-01-21T08:30:32.965",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815924,1737448232975,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.975",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815925,1737448232984,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.984",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815926,1737448232993,"fUST",-500.0,0.00021917,3,"2025-01-21T08:30:32.993",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815927,1737448233003,"fUST",-221.53050645,0.00021917,3,"2025-01-21T08:30:33.003",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815928,1737448233013,"fUST",-1162.51,0.00021917,3,"2025-01-21T08:30:33.013",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815929,1737448233024,"fUST",-2185.05,0.00021917,3,"2025-01-21T08:30:33.024",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815930,1737448233035,"fUST",-297.75313426,0.00021954,2,"2025-01-21T08:30:33.035",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815931,1737448233046,"fUST",-7459.98419949,0.00022,15,"2025-01-21T08:30:33.046",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815932,1737448233055,"fUST",-353.48329157,0.00022003,3,"2025-01-21T08:30:33.055",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815933,1737448233066,"fUST",-635.72,0.00022053,3,"2025-01-21T08:30:33.066",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815934,1737448233076,"fUST",-635.72,0.00022053,3,"2025-01-21T08:30:33.076",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815935,1737448233086,"fUST",-1173.00882613,0.00022054,2,"2025-01-21T08:30:33.086",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815936,1737448233097,"fUST",-500.0,0.00022054,2,"2025-01-21T08:30:33.097",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815937,1737448233107,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.107",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815938,1737448233117,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.117",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815939,1737448233127,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.127",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815940,1737448233137,"fUST",-188.1133458,0.00022054,3,"2025-01-21T08:30:33.137",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815941,1737448233147,"fUST",-500.0,0.00022054,2,"2025-01-21T08:30:33.147",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815942,1737448233157,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.157",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815943,1737448233167,"fUST",-486.2230466,0.00022054,3,"2025-01-21T08:30:33.167",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815944,1737448233177,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.177",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815945,1737448233187,"fUST",-649.37,0.00022054,3,"2025-01-21T08:30:33.187",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815946,1737448233196,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.196",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815947,1737448233207,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.207",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815948,1737448233217,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.217",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815949,1737448233227,"fUST",-6621.22,0.00022054,3,"2025-01-21T08:30:33.227",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815950,1737448233238,"fUST",-2275.79,0.00022054,3,"2025-01-21T08:30:33.238",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815951,1737448233248,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.248",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815952,1737448233258,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.258",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815953,1737448233268,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.268",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815954,1737448233278,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.278",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815955,1737448233288,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.288",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815956,1737448233298,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.298",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815957,1737448233307,"fUST",-582.01849656,0.00022054,3,"2025-01-21T08:30:33.307",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815958,1737448233319,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.319",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815959,1737448233330,"fUST",-554.88,0.00022054,3,"2025-01-21T08:30:33.330",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815960,1737448233340,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.340",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815961,1737448233350,"fUST",-1022.93,0.00022054,3,"2025-01-21T08:30:33.350",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815962,1737448233360,"fUST",-834.17,0.00022054,3,"2025-01-21T08:30:33.360",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815963,1737448233371,"fUST",-616.94,0.00022054,3,"2025-01-21T08:30:33.371",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815964,1737448233380,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.380",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815965,1737448233390,"fUST",-502.46,0.00022054,3,"2025-01-21T08:30:33.390",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815966,1737448233403,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.403",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815967,1737448233414,"fUST",-485.45623715,0.00022054,3,"2025-01-21T08:30:33.414",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815968,1737448233423,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.423",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815969,1737448233433,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.433",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815970,1737448233442,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.442",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815971,1737448233453,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.453",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815972,1737448233463,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.463",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815973,1737448233473,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.473",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815974,1737448233483,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.483",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815975,1737448233492,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.492",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815976,1737448233501,"fUST",-325.37,0.00022054,3,"2025-01-21T08:30:33.501",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815977,1737448233511,"fUST",-685.79,0.00022054,3,"2025-01-21T08:30:33.511",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815978,1737448233520,"fUST",-4256.87,0.00022054,3,"2025-01-21T08:30:33.520",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815979,1737448233531,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.531",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815980,1737448233540,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.540",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815981,1737448233550,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.550",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815982,1737448233559,"fUST",-500.0,0.00022054,3,"2025-01-21T08:30:33.559",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815983,1737448233568,"fUST",-1162.51,0.00022054,3,"2025-01-21T08:30:33.568",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815984,1737448233578,"fUST",-2185.05,0.00022054,3,"2025-01-21T08:30:33.578",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815985,1737448233587,"fUST",-353.48329157,0.00022107,3,"2025-01-21T08:30:33.587",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815986,1737448233597,"fUST",-420.0,0.0002218,2,"2025-01-21T08:30:33.597",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815987,1737448233607,"fUST",-635.72,0.0002219,3,"2025-01-21T08:30:33.607",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815988,1737448233617,"fUST",-635.72,0.0002219,3,"2025-01-21T08:30:33.617",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815989,1737448233627,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.627",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815990,1737448233636,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.636",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815991,1737448233646,"fUST",-348.79356262,0.00022191,3,"2025-01-21T08:30:33.646",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815992,1737448233655,"fUST",-500.0,0.00022191,2,"2025-01-21T08:30:33.655",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815993,1737448233664,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.664",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815994,1737448233675,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.675",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815995,1737448233685,"fUST",-649.37,0.00022191,3,"2025-01-21T08:30:33.685",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815996,1737448233694,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.694",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815997,1737448233706,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.706",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815998,1737448233716,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.716",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349815999,1737448233726,"fUST",-6621.22,0.00022191,3,"2025-01-21T08:30:33.726",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816000,1737448233736,"fUST",-2275.79,0.00022191,3,"2025-01-21T08:30:33.736",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816001,1737448233746,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.746",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816002,1737448233765,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.765",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816003,1737448233776,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.776",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816004,1737448233786,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.786",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816005,1737448233797,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.797",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816006,1737448233807,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.807",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816007,1737448233818,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.818",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816008,1737448233827,"fUST",-554.88,0.00022191,3,"2025-01-21T08:30:33.827",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816009,1737448233838,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.838",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816010,1737448233848,"fUST",-1022.93,0.00022191,3,"2025-01-21T08:30:33.848",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816011,1737448233858,"fUST",-834.17,0.00022191,3,"2025-01-21T08:30:33.858",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816012,1737448233868,"fUST",-616.94,0.00022191,3,"2025-01-21T08:30:33.868",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816013,1737448233878,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.878",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816014,1737448233887,"fUST",-502.46,0.00022191,3,"2025-01-21T08:30:33.887",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816015,1737448233898,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.898",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816016,1737448233908,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.908",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816017,1737448233918,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.918",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816018,1737448233927,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.927",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816019,1737448233937,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.937",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816020,1737448233947,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.947",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816021,1737448233958,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.958",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816022,1737448233967,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.967",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816023,1737448233977,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:33.977",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816024,1737448233987,"fUST",-685.79,0.00022191,3,"2025-01-21T08:30:33.987",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816025,1737448233996,"fUST",-4256.87,0.00022191,3,"2025-01-21T08:30:33.996",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816026,1737448234007,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:34.007",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816027,1737448234016,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:34.016",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816028,1737448234026,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:34.026",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816029,1737448234036,"fUST",-500.0,0.00022191,3,"2025-01-21T08:30:34.036",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816030,1737448234046,"fUST",-1162.51,0.00022191,3,"2025-01-21T08:30:34.046",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816031,1737448234056,"fUST",-2185.05,0.00022191,3,"2025-01-21T08:30:34.056",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816032,1737448234066,"fUST",-353.48329157,0.0002221,3,"2025-01-21T08:30:34.066",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816033,1737448234076,"fUST",-1578.85038876,0.000223,7,"2025-01-21T08:30:34.076",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816034,1737448234087,"fUST",-353.48329157,0.00022314,3,"2025-01-21T08:30:34.087",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816035,1737448234097,"fUST",-635.72,0.00022327,3,"2025-01-21T08:30:34.097",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816036,1737448234106,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.106",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816037,1737448234116,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.116",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816038,1737448234126,"fUST",-500.0,0.00022328,2,"2025-01-21T08:30:34.126",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816039,1737448234136,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.136",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816040,1737448234145,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.145",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816041,1737448234155,"fUST",-649.37,0.00022328,3,"2025-01-21T08:30:34.155",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816042,1737448234165,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.165",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816043,1737448234175,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.175",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816044,1737448234185,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.185",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816045,1737448234195,"fUST",-6621.22,0.00022328,3,"2025-01-21T08:30:34.195",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816046,1737448234206,"fUST",-2275.79,0.00022328,3,"2025-01-21T08:30:34.206",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816047,1737448234215,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.215",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816048,1737448234225,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.225",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816049,1737448234234,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.234",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816050,1737448234244,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.244",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816051,1737448234254,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.254",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816052,1737448234264,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.264",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816053,1737448234274,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.274",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816054,1737448234284,"fUST",-554.88,0.00022328,3,"2025-01-21T08:30:34.284",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816055,1737448234295,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.295",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816056,1737448234305,"fUST",-1022.93,0.00022328,3,"2025-01-21T08:30:34.305",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816057,1737448234319,"fUST",-834.17,0.00022328,3,"2025-01-21T08:30:34.319",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816058,1737448234329,"fUST",-616.94,0.00022328,3,"2025-01-21T08:30:34.329",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816059,1737448234339,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.339",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816060,1737448234348,"fUST",-502.46,0.00022328,3,"2025-01-21T08:30:34.348",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816061,1737448234358,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.358",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816062,1737448234367,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.367",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816063,1737448234377,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.377",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816064,1737448234386,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.386",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816065,1737448234396,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.396",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816066,1737448234406,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.406",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816067,1737448234415,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.415",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816068,1737448234425,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.425",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816069,1737448234434,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.434",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816070,1737448234443,"fUST",-685.79,0.00022328,3,"2025-01-21T08:30:34.443",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816071,1737448234455,"fUST",-4256.87,0.00022328,3,"2025-01-21T08:30:34.455",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816072,1737448234464,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.464",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816073,1737448234475,"fUST",-253.94974752,0.00022328,3,"2025-01-21T08:30:34.475",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816074,1737448234485,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.485",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816075,1737448234495,"fUST",-500.0,0.00022328,3,"2025-01-21T08:30:34.495",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816076,1737448234505,"fUST",-1162.51,0.00022328,3,"2025-01-21T08:30:34.505",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816077,1737448234515,"fUST",-2185.05,0.00022328,3,"2025-01-21T08:30:34.515",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816078,1737448234524,"fUST",-297.75313422,0.00022331,2,"2025-01-21T08:30:34.524",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816079,1737448234534,"fUST",-353.48329157,0.00022417,3,"2025-01-21T08:30:34.534",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816080,1737448234543,"fUST",-635.72,0.0002242,3,"2025-01-21T08:30:34.543",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816081,1737448234553,"fUST",-635.72,0.00022464,3,"2025-01-21T08:30:34.553",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816082,1737448234562,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.562",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816083,1737448234572,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.572",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816084,1737448234582,"fUST",-500.0,0.00022465,2,"2025-01-21T08:30:34.582",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816085,1737448234591,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.591",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816086,1737448234602,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.602",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816087,1737448234611,"fUST",-649.37,0.00022465,3,"2025-01-21T08:30:34.611",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816088,1737448234620,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.620",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816089,1737448234629,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.629",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816090,1737448234639,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.639",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816091,1737448234648,"fUST",-6621.22,0.00022465,3,"2025-01-21T08:30:34.648",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816092,1737448234657,"fUST",-2275.79,0.00022465,3,"2025-01-21T08:30:34.657",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816093,1737448234667,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.667",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816094,1737448234676,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.676",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816095,1737448234685,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.685",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816096,1737448234695,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.695",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816097,1737448234705,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.705",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816098,1737448234714,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.714",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816099,1737448234723,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.723",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816100,1737448234733,"fUST",-554.88,0.00022465,3,"2025-01-21T08:30:34.733",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816101,1737448234742,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.742",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816102,1737448234752,"fUST",-1022.93,0.00022465,3,"2025-01-21T08:30:34.752",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816103,1737448234762,"fUST",-834.17,0.00022465,3,"2025-01-21T08:30:34.762",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816104,1737448234771,"fUST",-616.94,0.00022465,3,"2025-01-21T08:30:34.771",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816105,1737448234781,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.781",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816106,1737448234790,"fUST",-502.46,0.00022465,3,"2025-01-21T08:30:34.790",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816107,1737448234800,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.800",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816108,1737448234810,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.810",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816109,1737448234819,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.819",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816110,1737448234829,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.829",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816111,1737448234838,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.838",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816112,1737448234848,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.848",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816113,1737448234857,"fUST",-228.43040236,0.00022465,3,"2025-01-21T08:30:34.857",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816114,1737448234866,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.866",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816115,1737448234875,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.875",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816116,1737448234885,"fUST",-685.79,0.00022465,3,"2025-01-21T08:30:34.885",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816117,1737448234894,"fUST",-4256.87,0.00022465,3,"2025-01-21T08:30:34.894",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816118,1737448234904,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.904",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816119,1737448234913,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.913",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816120,1737448234922,"fUST",-500.0,0.00022465,3,"2025-01-21T08:30:34.922",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816121,1737448234931,"fUST",-1162.51,0.00022465,3,"2025-01-21T08:30:34.931",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816122,1737448234940,"fUST",-2185.05,0.00022465,3,"2025-01-21T08:30:34.940",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816123,1737448234950,"fUST",-353.48329157,0.00022521,3,"2025-01-21T08:30:34.950",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816124,1737448234960,"fUST",-1200.0,0.00022523,2,"2025-01-21T08:30:34.960",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816125,1737448234969,"fUST",-297.327,0.00022523,2,"2025-01-21T08:30:34.969",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816126,1737448234978,"fUST",-635.72,0.000226,3,"2025-01-21T08:30:34.978",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816127,1737448234988,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:34.988",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816128,1737448234997,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:34.997",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816129,1737448235006,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.006",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816130,1737448235015,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.015",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816131,1737448235025,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.025",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816132,1737448235034,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.034",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816133,1737448235044,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.044",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816134,1737448235053,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.053",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816135,1737448235062,"fUST",-504.49892416,0.00022601,2,"2025-01-21T08:30:35.062",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816136,1737448235072,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.072",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816137,1737448235081,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.081",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816138,1737448235090,"fUST",-238.38082201,0.00022601,2,"2025-01-21T08:30:35.090",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816139,1737448235100,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.100",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816140,1737448235109,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.109",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816141,1737448235118,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.118",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816142,1737448235127,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.127",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816143,1737448235136,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.136",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816144,1737448235145,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.145",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816145,1737448235155,"fUST",-500.0,0.00022601,2,"2025-01-21T08:30:35.155",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816146,1737448235164,"fUST",-300.0,0.00022601,2,"2025-01-21T08:30:35.164",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816147,1737448235173,"fUST",-225.09184855,0.00022601,2,"2025-01-21T08:30:35.173",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816148,1737448235182,"fUST",-300.0,0.00022601,2,"2025-01-21T08:30:35.182",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816149,1737448235192,"fUST",-635.72,0.00022601,3,"2025-01-21T08:30:35.192",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816150,1737448235201,"fUST",-561.57269397,0.00022602,3,"2025-01-21T08:30:35.201",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816151,1737448235211,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.211",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816152,1737448235221,"fUST",-500.0,0.00022602,2,"2025-01-21T08:30:35.221",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816153,1737448235230,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.230",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816154,1737448235240,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.240",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816155,1737448235250,"fUST",-649.37,0.00022602,3,"2025-01-21T08:30:35.250",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816156,1737448235259,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.259",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816157,1737448235268,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.268",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816158,1737448235277,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.277",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816159,1737448235287,"fUST",-6621.22,0.00022602,3,"2025-01-21T08:30:35.287",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816160,1737448235297,"fUST",-2275.79,0.00022602,3,"2025-01-21T08:30:35.297",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816161,1737448235307,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.307",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816162,1737448235317,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.317",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816163,1737448235329,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.329",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816164,1737448235339,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.339",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816165,1737448235349,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.349",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816166,1737448235359,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.359",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816167,1737448235369,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.369",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816168,1737448235379,"fUST",-554.88,0.00022602,3,"2025-01-21T08:30:35.379",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816169,1737448235388,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.388",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816170,1737448235399,"fUST",-1022.93,0.00022602,3,"2025-01-21T08:30:35.399",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816171,1737448235408,"fUST",-834.17,0.00022602,3,"2025-01-21T08:30:35.408",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816172,1737448235417,"fUST",-616.94,0.00022602,3,"2025-01-21T08:30:35.417",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816173,1737448235427,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.427",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816174,1737448235436,"fUST",-502.46,0.00022602,3,"2025-01-21T08:30:35.436",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816175,1737448235446,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.446",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816176,1737448235457,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.457",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816177,1737448235466,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.466",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816178,1737448235476,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.476",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816179,1737448235486,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.486",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816180,1737448235496,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.496",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816181,1737448235506,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.506",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816182,1737448235515,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.515",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816183,1737448235524,"fUST",-685.79,0.00022602,3,"2025-01-21T08:30:35.524",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816184,1737448235533,"fUST",-4256.87,0.00022602,3,"2025-01-21T08:30:35.533",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816185,1737448235542,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.542",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816186,1737448235552,"fUST",-222.94338663,0.00022602,3,"2025-01-21T08:30:35.552",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816187,1737448235561,"fUST",-500.0,0.00022602,3,"2025-01-21T08:30:35.561",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816188,1737448235570,"fUST",-1162.51,0.00022602,3,"2025-01-21T08:30:35.570",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816189,1737448235579,"fUST",-2185.05,0.00022602,3,"2025-01-21T08:30:35.579",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816190,1737448235588,"fUST",-353.48329157,0.00022624,3,"2025-01-21T08:30:35.588",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816191,1737448235598,"fUST",-1173.00882613,0.00022627,2,"2025-01-21T08:30:35.598",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816192,1737448235607,"fUST",-635.72,0.00022683,3,"2025-01-21T08:30:35.607",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816193,1737448235616,"fUST",-635.72,0.00022684,3,"2025-01-21T08:30:35.616",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816194,1737448235626,"fUST",-297.75313422,0.00022708,2,"2025-01-21T08:30:35.626",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816195,1737448235635,"fUST",-353.48329157,0.00022728,3,"2025-01-21T08:30:35.635",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816196,1737448235645,"fUST",-635.72,0.00022738,3,"2025-01-21T08:30:35.645",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816197,1737448235654,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.654",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816198,1737448235663,"fUST",-500.0,0.00022739,2,"2025-01-21T08:30:35.663",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816199,1737448235673,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.673",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816200,1737448235682,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.682",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816201,1737448235691,"fUST",-649.37,0.00022739,3,"2025-01-21T08:30:35.691",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816202,1737448235701,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.701",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816203,1737448235710,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.710",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816204,1737448235719,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.719",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816205,1737448235728,"fUST",-6621.22,0.00022739,3,"2025-01-21T08:30:35.728",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816206,1737448235737,"fUST",-2275.79,0.00022739,3,"2025-01-21T08:30:35.737",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816207,1737448235746,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.746",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816208,1737448235756,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.756",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816209,1737448235766,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.766",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816210,1737448235775,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.775",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816211,1737448235784,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.784",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816212,1737448235794,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.794",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816213,1737448235804,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.804",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816214,1737448235814,"fUST",-554.88,0.00022739,3,"2025-01-21T08:30:35.814",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816215,1737448235823,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.823",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816216,1737448235833,"fUST",-1022.93,0.00022739,3,"2025-01-21T08:30:35.833",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816217,1737448235842,"fUST",-834.17,0.00022739,3,"2025-01-21T08:30:35.842",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816218,1737448235852,"fUST",-616.94,0.00022739,3,"2025-01-21T08:30:35.852",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816219,1737448235861,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.861",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816220,1737448235870,"fUST",-502.46,0.00022739,3,"2025-01-21T08:30:35.870",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816221,1737448235880,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.880",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816222,1737448235889,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.889",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816223,1737448235898,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.898",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816224,1737448235907,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.907",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816225,1737448235916,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.916",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816226,1737448235925,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.925",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816227,1737448235935,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.935",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816228,1737448235944,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.944",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816229,1737448235953,"fUST",-685.79,0.00022739,3,"2025-01-21T08:30:35.953",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816230,1737448235962,"fUST",-4256.87,0.00022739,3,"2025-01-21T08:30:35.962",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816231,1737448235972,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.972",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816232,1737448235981,"fUST",-500.0,0.00022739,3,"2025-01-21T08:30:35.981",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816233,1737448235991,"fUST",-1162.51,0.00022739,3,"2025-01-21T08:30:35.991",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816234,1737448236001,"fUST",-309.822,0.000228,2,"2025-01-21T08:30:36.001",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816235,1737448236010,"fUST",-353.48329157,0.00022831,3,"2025-01-21T08:30:36.010",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816236,1737448236020,"fUST",-635.72,0.00022875,3,"2025-01-21T08:30:36.020",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816237,1737448236030,"fUST",-635.72,0.00022875,3,"2025-01-21T08:30:36.030",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816238,1737448236040,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.040",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816239,1737448236049,"fUST",-320.80855015,0.00022876,2,"2025-01-21T08:30:36.049",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816240,1737448236058,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.058",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816241,1737448236068,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.068",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816242,1737448236078,"fUST",-649.37,0.00022876,3,"2025-01-21T08:30:36.078",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816243,1737448236088,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.088",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816244,1737448236097,"fUST",-633.77620545,0.00022876,3,"2025-01-21T08:30:36.097",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816245,1737448236106,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.106",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816246,1737448236116,"fUST",-6621.22,0.00022876,3,"2025-01-21T08:30:36.116",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816247,1737448236248,"fUST",-2275.79,0.00022876,3,"2025-01-21T08:30:36.248",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816248,1737448236258,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.258",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816249,1737448236267,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.267",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816250,1737448236277,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.277",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816251,1737448236287,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.287",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816252,1737448236297,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.297",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816253,1737448236306,"fUST",-337.34430909,0.00022876,3,"2025-01-21T08:30:36.306",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816254,1737448236320,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.320",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816255,1737448236330,"fUST",-554.88,0.00022876,3,"2025-01-21T08:30:36.330",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816256,1737448236339,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.339",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816257,1737448236349,"fUST",-1022.93,0.00022876,3,"2025-01-21T08:30:36.349",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816258,1737448236359,"fUST",-834.17,0.00022876,3,"2025-01-21T08:30:36.359",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816259,1737448236368,"fUST",-616.94,0.00022876,3,"2025-01-21T08:30:36.368",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816260,1737448236378,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.378",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816261,1737448236387,"fUST",-502.46,0.00022876,3,"2025-01-21T08:30:36.387",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816262,1737448236396,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.396",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816263,1737448236407,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.407",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816264,1737448236416,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.416",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816265,1737448236425,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.425",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816266,1737448236434,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.434",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816267,1737448236443,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.443",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816268,1737448236453,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.453",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816269,1737448236463,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.463",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816270,1737448236472,"fUST",-685.79,0.00022876,3,"2025-01-21T08:30:36.472",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816271,1737448236482,"fUST",-4256.87,0.00022876,3,"2025-01-21T08:30:36.482",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816272,1737448236491,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.491",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816273,1737448236501,"fUST",-500.0,0.00022876,3,"2025-01-21T08:30:36.501",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816274,1737448236510,"fUST",-1162.51,0.00022876,3,"2025-01-21T08:30:36.510",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816275,1737448236519,"fUST",-353.48329157,0.00022934,3,"2025-01-21T08:30:36.519",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816276,1737448236528,"fUST",-158.55311784,0.00023,2,"2025-01-21T08:30:36.528",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816277,1737448236538,"fUST",-635.72,0.00023012,3,"2025-01-21T08:30:36.538",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816278,1737448236548,"fUST",-635.72,0.00023012,3,"2025-01-21T08:30:36.548",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816279,1737448236560,"fUST",-635.72,0.00023012,3,"2025-01-21T08:30:36.560",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816280,1737448236570,"fUST",-635.72,0.00023012,3,"2025-01-21T08:30:36.570",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816281,1737448236579,"fUST",-635.72,0.00023012,3,"2025-01-21T08:30:36.579",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816282,1737448236589,"fUST",-635.88109888,0.00023012,3,"2025-01-21T08:30:36.589",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816283,1737448236599,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.599",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816284,1737448236609,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.609",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816285,1737448236619,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.619",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816286,1737448236628,"fUST",-649.37,0.00023013,3,"2025-01-21T08:30:36.628",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816287,1737448236638,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.638",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816288,1737448236647,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.647",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816289,1737448236656,"fUST",-6621.22,0.00023013,3,"2025-01-21T08:30:36.656",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816290,1737448236665,"fUST",-2275.79,0.00023013,3,"2025-01-21T08:30:36.665",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816291,1737448236675,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.675",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816292,1737448236684,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.684",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816293,1737448236693,"fUST",-573.92922085,0.00023013,3,"2025-01-21T08:30:36.693",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816294,1737448236703,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.703",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816295,1737448236712,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.712",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816296,1737448236724,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.724",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816297,1737448236733,"fUST",-554.88,0.00023013,3,"2025-01-21T08:30:36.733",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816298,1737448236742,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.742",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816299,1737448236751,"fUST",-1022.93,0.00023013,3,"2025-01-21T08:30:36.751",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816300,1737448236760,"fUST",-834.17,0.00023013,3,"2025-01-21T08:30:36.760",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816301,1737448236770,"fUST",-616.94,0.00023013,3,"2025-01-21T08:30:36.770",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816302,1737448236779,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.779",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816303,1737448236788,"fUST",-502.46,0.00023013,3,"2025-01-21T08:30:36.788",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816304,1737448236797,"fUST",-320.99800123,0.00023013,3,"2025-01-21T08:30:36.797",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816305,1737448236807,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.807",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816306,1737448236817,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.817",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816307,1737448236826,"fUST",-350.26165372,0.00023013,3,"2025-01-21T08:30:36.826",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816308,1737448236835,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.835",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816309,1737448236844,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.844",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816310,1737448236855,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.855",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816311,1737448236864,"fUST",-353.45490685,0.00023013,3,"2025-01-21T08:30:36.864",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816312,1737448236874,"fUST",-685.79,0.00023013,3,"2025-01-21T08:30:36.874",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816313,1737448236884,"fUST",-4256.87,0.00023013,3,"2025-01-21T08:30:36.884",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816314,1737448236893,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.893",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816315,1737448236902,"fUST",-500.0,0.00023013,3,"2025-01-21T08:30:36.902",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816316,1737448236911,"fUST",-1162.51,0.00023013,3,"2025-01-21T08:30:36.911",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816317,1737448236920,"fUST",-353.48329157,0.00023038,3,"2025-01-21T08:30:36.920",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816318,1737448236929,"fUST",-297.75313422,0.00023084,2,"2025-01-21T08:30:36.929",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816319,1737448236938,"fUST",-12159.83606121,0.00023138,2,"2025-01-21T08:30:36.938",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816320,1737448236948,"fUST",-353.48329157,0.00023141,3,"2025-01-21T08:30:36.948",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816321,1737448236958,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:36.958",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816322,1737448236967,"fUST",-604.51644729,0.0002315,3,"2025-01-21T08:30:36.967",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816323,1737448236976,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:36.976",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816324,1737448236985,"fUST",-649.37,0.0002315,3,"2025-01-21T08:30:36.985",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816325,1737448236995,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:36.995",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816326,1737448237004,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.004",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816327,1737448237013,"fUST",-6621.22,0.0002315,3,"2025-01-21T08:30:37.013",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816328,1737448237022,"fUST",-2275.79,0.0002315,3,"2025-01-21T08:30:37.022",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816329,1737448237032,"fUST",-598.87483871,0.0002315,3,"2025-01-21T08:30:37.032",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816330,1737448237041,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.041",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816331,1737448237050,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.050",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816332,1737448237060,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.060",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816333,1737448237070,"fUST",-437.91619715,0.0002315,3,"2025-01-21T08:30:37.070",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816334,1737448237079,"fUST",-554.88,0.0002315,3,"2025-01-21T08:30:37.079",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816335,1737448237089,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.089",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816336,1737448237098,"fUST",-1022.93,0.0002315,3,"2025-01-21T08:30:37.098",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816337,1737448237107,"fUST",-834.17,0.0002315,3,"2025-01-21T08:30:37.107",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816338,1737448237116,"fUST",-616.94,0.0002315,3,"2025-01-21T08:30:37.116",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816339,1737448237126,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.126",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816340,1737448237135,"fUST",-502.46,0.0002315,3,"2025-01-21T08:30:37.135",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816341,1737448237144,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.144",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816342,1737448237153,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.153",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816343,1737448237162,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.162",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816344,1737448237171,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.171",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816345,1737448237181,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.181",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816346,1737448237190,"fUST",-685.79,0.0002315,3,"2025-01-21T08:30:37.190",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816347,1737448237200,"fUST",-4256.87,0.0002315,3,"2025-01-21T08:30:37.200",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816348,1737448237210,"fUST",-500.0,0.0002315,3,"2025-01-21T08:30:37.210",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816349,1737448237219,"fUST",-468.65109653,0.0002315,3,"2025-01-21T08:30:37.219",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816350,1737448237229,"fUST",-1162.51,0.0002315,3,"2025-01-21T08:30:37.229",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816351,1737448237238,"fUST",-1173.00882613,0.00023201,2,"2025-01-21T08:30:37.238",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816353,1737448237247,"fUST",-353.48329157,0.00023245,3,"2025-01-21T08:30:37.247",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816354,1737448237256,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.256",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816355,1737448237266,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.266",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816356,1737448237275,"fUST",-649.37,0.00023287,3,"2025-01-21T08:30:37.275",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816358,1737448237285,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.285",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816359,1737448237295,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.295",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816360,1737448237306,"fUST",-6621.22,0.00023287,3,"2025-01-21T08:30:37.306",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816361,1737448237317,"fUST",-2275.79,0.00023287,3,"2025-01-21T08:30:37.317",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816362,1737448237330,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.330",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816363,1737448237340,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.340",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816365,1737448237349,"fUST",-198.66586668,0.00023287,3,"2025-01-21T08:30:37.349",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816367,1737448237359,"fUST",-554.88,0.00023287,3,"2025-01-21T08:30:37.359",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816370,1737448237369,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.369",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816372,1737448237379,"fUST",-1022.93,0.00023287,3,"2025-01-21T08:30:37.379",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816374,1737448237388,"fUST",-834.17,0.00023287,3,"2025-01-21T08:30:37.388",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816376,1737448237399,"fUST",-616.94,0.00023287,3,"2025-01-21T08:30:37.399",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816378,1737448237408,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.408",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816380,1737448237418,"fUST",-502.46,0.00023287,3,"2025-01-21T08:30:37.418",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816383,1737448237428,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.428",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816386,1737448237437,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.437",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816388,1737448237446,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.446",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816390,1737448237456,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.456",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816392,1737448237465,"fUST",-440.93092727,0.00023287,3,"2025-01-21T08:30:37.465",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816394,1737448237474,"fUST",-685.79,0.00023287,3,"2025-01-21T08:30:37.474",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816396,1737448237483,"fUST",-4256.87,0.00023287,3,"2025-01-21T08:30:37.483",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816398,1737448237492,"fUST",-500.0,0.00023287,3,"2025-01-21T08:30:37.492",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816400,1737448237501,"fUST",-1162.51,0.00023287,3,"2025-01-21T08:30:37.501",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816402,1737448237510,"fUST",-353.48329157,0.00023348,3,"2025-01-21T08:30:37.510",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816404,1737448237520,"fUST",-12159.83606121,0.00023369,2,"2025-01-21T08:30:37.520",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816405,1737448237529,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.529",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816406,1737448237538,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.538",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816407,1737448237547,"fUST",-649.37,0.00023424,3,"2025-01-21T08:30:37.547",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816408,1737448237556,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.556",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816409,1737448237565,"fUST",-579.59182261,0.00023424,3,"2025-01-21T08:30:37.565",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816410,1737448237575,"fUST",-6621.22,0.00023424,3,"2025-01-21T08:30:37.575",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816412,1737448237584,"fUST",-2275.79,0.00023424,3,"2025-01-21T08:30:37.584",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816413,1737448237593,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.593",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816414,1737448237602,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.602",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816415,1737448237611,"fUST",-554.88,0.00023424,3,"2025-01-21T08:30:37.611",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816416,1737448237621,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.621",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816417,1737448237630,"fUST",-1022.93,0.00023424,3,"2025-01-21T08:30:37.630",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816418,1737448237640,"fUST",-834.17,0.00023424,3,"2025-01-21T08:30:37.640",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816419,1737448237649,"fUST",-616.94,0.00023424,3,"2025-01-21T08:30:37.649",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816420,1737448237658,"fUST",-608.59977259,0.00023424,3,"2025-01-21T08:30:37.658",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816421,1737448237667,"fUST",-502.46,0.00023424,3,"2025-01-21T08:30:37.667",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816422,1737448237677,"fUST",-327.63526899,0.00023424,3,"2025-01-21T08:30:37.677",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816423,1737448237686,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.686",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816425,1737448237696,"fUST",-525.34164082,0.00023424,3,"2025-01-21T08:30:37.696",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816426,1737448237704,"fUST",-605.09505164,0.00023424,3,"2025-01-21T08:30:37.704",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816427,1737448237714,"fUST",-685.79,0.00023424,3,"2025-01-21T08:30:37.714",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816428,1737448237723,"fUST",-4256.87,0.00023424,3,"2025-01-21T08:30:37.723",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816429,1737448237732,"fUST",-500.0,0.00023424,3,"2025-01-21T08:30:37.732",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816430,1737448237742,"fUST",-1162.51,0.00023424,3,"2025-01-21T08:30:37.742",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816432,1737448237751,"fUST",-353.48329157,0.00023452,3,"2025-01-21T08:30:37.751",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816433,1737448237761,"fUST",-297.75313422,0.00023461,2,"2025-01-21T08:30:37.761",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816434,1737448237770,"fUST",-500.0,0.0002349,2,"2025-01-21T08:30:37.770",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816435,1737448237779,"fUST",-2500.0,0.00023499,3,"2025-01-21T08:30:37.779",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816436,1737448237789,"fUST",-353.48329157,0.00023555,3,"2025-01-21T08:30:37.789",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816437,1737448237801,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.801",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816438,1737448237812,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.812",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816439,1737448237822,"fUST",-649.37,0.00023561,3,"2025-01-21T08:30:37.822",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816440,1737448237832,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.832",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816441,1737448237842,"fUST",-6621.22,0.00023561,3,"2025-01-21T08:30:37.842",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816442,1737448237851,"fUST",-2275.79,0.00023561,3,"2025-01-21T08:30:37.851",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816443,1737448237861,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.861",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816444,1737448237871,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.871",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816445,1737448237881,"fUST",-554.88,0.00023561,3,"2025-01-21T08:30:37.881",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816446,1737448237891,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.891",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816447,1737448237901,"fUST",-1022.93,0.00023561,3,"2025-01-21T08:30:37.901",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816448,1737448237910,"fUST",-834.17,0.00023561,3,"2025-01-21T08:30:37.910",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816449,1737448237920,"fUST",-616.94,0.00023561,3,"2025-01-21T08:30:37.920",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816450,1737448237929,"fUST",-502.46,0.00023561,3,"2025-01-21T08:30:37.929",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816451,1737448237939,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.939",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816452,1737448237948,"fUST",-685.79,0.00023561,3,"2025-01-21T08:30:37.948",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816453,1737448237957,"fUST",-4256.87,0.00023561,3,"2025-01-21T08:30:37.957",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816454,1737448237967,"fUST",-500.0,0.00023561,3,"2025-01-21T08:30:37.967",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816455,1737448237976,"fUST",-1162.51,0.00023561,3,"2025-01-21T08:30:37.976",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816456,1737448237985,"fUST",-6864.43,0.000236,14,"2025-01-21T08:30:37.985",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816457,1737448237995,"fUST",-12159.83606121,0.00023604,2,"2025-01-21T08:30:37.995",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816458,1737448238005,"fUST",-353.48329157,0.00023659,3,"2025-01-21T08:30:38.005",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816459,1737448238015,"fUST",-17297.54705054,0.00023697,10,"2025-01-21T08:30:38.015",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816460,1737448238024,"fUST",-500.0,0.00023698,3,"2025-01-21T08:30:38.024",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816461,1737448238033,"fUST",-500.0,0.00023698,3,"2025-01-21T08:30:38.033",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816462,1737448238042,"fUST",-649.37,0.00023698,3,"2025-01-21T08:30:38.042",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816463,1737448238052,"fUST",-500.0,0.00023698,3,"2025-01-21T08:30:38.052",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816464,1737448238062,"fUST",-6621.22,0.00023698,3,"2025-01-21T08:30:38.062",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816465,1737448238071,"fUST",-2275.79,0.00023698,3,"2025-01-21T08:30:38.071",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816466,1737448238081,"fUST",-500.0,0.00023698,3,"2025-01-21T08:30:38.081",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816467,1737448238091,"fUST",-500.0,0.00023698,3,"2025-01-21T08:30:38.091",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816468,1737448238100,"fUST",-554.88,0.00023698,3,"2025-01-21T08:30:38.100",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816469,1737448238110,"fUST",-273.46400877,0.00023698,3,"2025-01-21T08:30:38.110",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816470,1737448238120,"fUST",-1022.93,0.00023698,3,"2025-01-21T08:30:38.120",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816471,1737448238130,"fUST",-834.17,0.00023698,3,"2025-01-21T08:30:38.130",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816472,1737448238140,"fUST",-616.94,0.00023698,3,"2025-01-21T08:30:38.140",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816473,1737448238150,"fUST",-502.46,0.00023698,3,"2025-01-21T08:30:38.150",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816474,1737448238161,"fUST",-500.0,0.00023698,3,"2025-01-21T08:30:38.161",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816475,1737448238170,"fUST",-685.79,0.00023698,3,"2025-01-21T08:30:38.170",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816476,1737448238180,"fUST",-4256.87,0.00023698,3,"2025-01-21T08:30:38.180",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816477,1737448238190,"fUST",-500.0,0.00023698,3,"2025-01-21T08:30:38.190",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816478,1737448238201,"fUST",-1162.51,0.00023698,3,"2025-01-21T08:30:38.201",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816479,1737448238212,"fUST",-353.48329157,0.00023762,3,"2025-01-21T08:30:38.212",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816480,1737448238221,"fUST",-500.0,0.00023835,3,"2025-01-21T08:30:38.221",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816481,1737448238231,"fUST",-500.0,0.00023835,3,"2025-01-21T08:30:38.231",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816482,1737448238240,"fUST",-649.37,0.00023835,3,"2025-01-21T08:30:38.240",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816483,1737448238251,"fUST",-500.0,0.00023835,3,"2025-01-21T08:30:38.251",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816484,1737448238261,"fUST",-6621.22,0.00023835,3,"2025-01-21T08:30:38.261",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816485,1737448238272,"fUST",-2275.79,0.00023835,3,"2025-01-21T08:30:38.272",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816486,1737448238282,"fUST",-200.62880866,0.00023835,3,"2025-01-21T08:30:38.282",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816487,1737448238292,"fUST",-500.0,0.00023835,3,"2025-01-21T08:30:38.292",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816488,1737448238301,"fUST",-554.88,0.00023835,3,"2025-01-21T08:30:38.301",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816489,1737448238311,"fUST",-1022.93,0.00023835,3,"2025-01-21T08:30:38.311",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816490,1737448238324,"fUST",-834.17,0.00023835,3,"2025-01-21T08:30:38.324",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816491,1737448238337,"fUST",-616.94,0.00023835,3,"2025-01-21T08:30:38.337",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816492,1737448238347,"fUST",-502.46,0.00023835,3,"2025-01-21T08:30:38.347",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816493,1737448238358,"fUST",-500.0,0.00023835,3,"2025-01-21T08:30:38.358",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816494,1737448238369,"fUST",-685.79,0.00023835,3,"2025-01-21T08:30:38.369",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816495,1737448238378,"fUST",-4256.87,0.00023835,3,"2025-01-21T08:30:38.378",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816496,1737448238390,"fUST",-500.0,0.00023835,3,"2025-01-21T08:30:38.390",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816497,1737448238400,"fUST",-1162.51,0.00023835,3,"2025-01-21T08:30:38.400",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816498,1737448238410,"fUST",-353.48329157,0.00023866,3,"2025-01-21T08:30:38.410",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816499,1737448238419,"fUST",-370.2580249,0.000239,2,"2025-01-21T08:30:38.419",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816500,1737448238429,"fUST",-353.48329157,0.00023969,3,"2025-01-21T08:30:38.429",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816501,1737448238439,"fUST",-622.87974347,0.00023971,2,"2025-01-21T08:30:38.439",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816502,1737448238448,"fUST",-170.59347915,0.00023971,2,"2025-01-21T08:30:38.448",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816503,1737448238460,"fUST",-500.0,0.00023972,3,"2025-01-21T08:30:38.460",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816504,1737448238470,"fUST",-500.0,0.00023972,3,"2025-01-21T08:30:38.470",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816505,1737448238480,"fUST",-649.37,0.00023972,3,"2025-01-21T08:30:38.480",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816506,1737448238490,"fUST",-500.0,0.00023972,3,"2025-01-21T08:30:38.490",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816507,1737448238499,"fUST",-6621.22,0.00023972,3,"2025-01-21T08:30:38.499",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816508,1737448238509,"fUST",-2275.79,0.00023972,3,"2025-01-21T08:30:38.509",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816509,1737448238519,"fUST",-500.0,0.00023972,3,"2025-01-21T08:30:38.519",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816510,1737448238528,"fUST",-554.88,0.00023972,3,"2025-01-21T08:30:38.528",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816511,1737448238538,"fUST",-1022.93,0.00023972,3,"2025-01-21T08:30:38.538",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816512,1737448238548,"fUST",-834.17,0.00023972,3,"2025-01-21T08:30:38.548",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816513,1737448238557,"fUST",-616.94,0.00023972,3,"2025-01-21T08:30:38.557",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816514,1737448238566,"fUST",-502.46,0.00023972,3,"2025-01-21T08:30:38.566",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816515,1737448238576,"fUST",-500.0,0.00023972,3,"2025-01-21T08:30:38.576",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816516,1737448238585,"fUST",-685.79,0.00023972,3,"2025-01-21T08:30:38.585",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816517,1737448238595,"fUST",-4256.87,0.00023972,3,"2025-01-21T08:30:38.595",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816518,1737448238604,"fUST",-500.0,0.00023972,3,"2025-01-21T08:30:38.604",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816519,1737448238614,"fUST",-4939.98190445,0.00024,10,"2025-01-21T08:30:38.614",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816520,1737448238623,"fUST",-216.9525149,0.00024,2,"2025-01-21T08:30:38.623",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816521,1737448238632,"fUST",-500.0,0.00024,7,"2025-01-21T08:30:38.632",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816522,1737448238642,"fUST",-2000.0,0.00024,2,"2025-01-21T08:30:38.642",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816523,1737448238652,"fUST",-22571.17756703,0.00024021,2,"2025-01-21T08:30:38.652",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816524,1737448238661,"fUST",-1000.0,0.00024038,2,"2025-01-21T08:30:38.661",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816525,1737448238670,"fUST",-353.48329157,0.00024072,3,"2025-01-21T08:30:38.670",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816526,1737448238679,"fUST",-1610.22,0.000241,30,"2025-01-21T08:30:38.679",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816527,1737448238693,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.693",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816528,1737448238702,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.702",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816529,1737448238712,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.712",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816530,1737448238722,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.722",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816531,1737448238731,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.731",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816532,1737448238740,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.740",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816533,1737448238750,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.750",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816534,1737448238759,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.759",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816535,1737448238768,"fUST",-154.3,0.000241,31,"2025-01-21T08:30:38.768",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816536,1737448238777,"fUST",-557.39058776,0.00024109,3,"2025-01-21T08:30:38.777",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816537,1737448238787,"fUST",-500.0,0.00024109,3,"2025-01-21T08:30:38.787",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816538,1737448238797,"fUST",-649.37,0.00024109,3,"2025-01-21T08:30:38.797",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816539,1737448238808,"fUST",-500.0,0.00024109,3,"2025-01-21T08:30:38.808",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816540,1737448238817,"fUST",-6621.22,0.00024109,3,"2025-01-21T08:30:38.817",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816541,1737448238827,"fUST",-2275.79,0.00024109,3,"2025-01-21T08:30:38.827",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816542,1737448238838,"fUST",-500.0,0.00024109,3,"2025-01-21T08:30:38.838",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816543,1737448238847,"fUST",-554.88,0.00024109,3,"2025-01-21T08:30:38.847",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816544,1737448238858,"fUST",-1022.93,0.00024109,3,"2025-01-21T08:30:38.858",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816545,1737448238867,"fUST",-834.17,0.00024109,3,"2025-01-21T08:30:38.867",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816546,1737448238878,"fUST",-150.53995815,0.00024109,3,"2025-01-21T08:30:38.878",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816547,1737448238887,"fUST",-500.0,0.00024109,3,"2025-01-21T08:30:38.887",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816548,1737448238896,"fUST",-616.94,0.00024109,3,"2025-01-21T08:30:38.896",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816549,1737448238906,"fUST",-500.0,0.00024109,3,"2025-01-21T08:30:38.906",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816550,1737448238915,"fUST",-502.46,0.00024109,3,"2025-01-21T08:30:38.915",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816551,1737448238924,"fUST",-500.0,0.00024109,3,"2025-01-21T08:30:38.924",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816552,1737448238933,"fUST",-685.79,0.00024109,3,"2025-01-21T08:30:38.933",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816553,1737448238943,"fUST",-4256.87,0.00024109,3,"2025-01-21T08:30:38.943",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816554,1737448238953,"fUST",-500.0,0.00024109,3,"2025-01-21T08:30:38.953",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816555,1737448238965,"fUST",-228.2934806,0.0002411,2,"2025-01-21T08:30:38.965",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816556,1737448238977,"fUST",-587.0,0.00024142,2,"2025-01-21T08:30:38.977",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816557,1737448238986,"fUST",-353.48329157,0.00024176,3,"2025-01-21T08:30:38.986",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816558,1737448238995,"fUST",-2000.0,0.000242,2,"2025-01-21T08:30:38.995",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816559,1737448239005,"fUST",-2000.0,0.000242,2,"2025-01-21T08:30:39.005",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816560,1737448239015,"fUST",-500.0,0.00024246,3,"2025-01-21T08:30:39.015",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816561,1737448239024,"fUST",-649.37,0.00024246,3,"2025-01-21T08:30:39.024",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816562,1737448239034,"fUST",-500.0,0.00024246,3,"2025-01-21T08:30:39.034",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816563,1737448239043,"fUST",-6621.22,0.00024246,3,"2025-01-21T08:30:39.043",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816564,1737448239053,"fUST",-2275.79,0.00024246,3,"2025-01-21T08:30:39.053",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816565,1737448239063,"fUST",-623.37060206,0.00024246,3,"2025-01-21T08:30:39.063",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816566,1737448239073,"fUST",-554.88,0.00024246,3,"2025-01-21T08:30:39.073",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816567,1737448239084,"fUST",-1022.93,0.00024246,3,"2025-01-21T08:30:39.084",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816568,1737448239093,"fUST",-834.17,0.00024246,3,"2025-01-21T08:30:39.093",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816569,1737448239106,"fUST",-616.94,0.00024246,3,"2025-01-21T08:30:39.106",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816570,1737448239116,"fUST",-502.46,0.00024246,3,"2025-01-21T08:30:39.116",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816571,1737448239125,"fUST",-500.0,0.00024246,3,"2025-01-21T08:30:39.125",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816572,1737448239134,"fUST",-685.79,0.00024246,3,"2025-01-21T08:30:39.134",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816573,1737448239144,"fUST",-4256.87,0.00024246,3,"2025-01-21T08:30:39.144",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816574,1737448239153,"fUST",-500.0,0.00024246,3,"2025-01-21T08:30:39.153",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816575,1737448239162,"fUST",-420.72954088,0.00024273,2,"2025-01-21T08:30:39.162",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816576,1737448239273,"fUST",-353.48329157,0.00024279,3,"2025-01-21T08:30:39.273",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816577,1737448239283,"fUST",-2847.31,0.000243,14,"2025-01-21T08:30:39.283",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816578,1737448239292,"fUST",-10000.0,0.00024313,3,"2025-01-21T08:30:39.292",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816579,1737448239301,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.301",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816580,1737448239312,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.312",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816581,1737448239323,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.323",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816582,1737448239333,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.333",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816583,1737448239342,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.342",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816584,1737448239352,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.352",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816585,1737448239362,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.362",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816586,1737448239371,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.371",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816587,1737448239380,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.380",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816588,1737448239389,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.389",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816589,1737448239398,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.398",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816590,1737448239407,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.407",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816591,1737448239416,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.416",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816592,1737448239425,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.425",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816593,1737448239434,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.434",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816594,1737448239443,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.443",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816595,1737448239452,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.452",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816596,1737448239469,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.469",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816597,1737448239478,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.478",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816598,1737448239487,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.487",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816599,1737448239498,"fUST",-584.13820569,0.00024322,2,"2025-01-21T08:30:39.498",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816600,1737448239507,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.507",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816601,1737448239516,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.516",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816602,1737448239526,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.526",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816603,1737448239535,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.535",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816604,1737448239545,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.545",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816605,1737448239555,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.555",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816607,1737448239564,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.564",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816608,1737448239574,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.574",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816609,1737448239583,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.583",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816610,1737448239593,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.593",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816611,1737448239602,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.602",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816613,1737448239612,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.612",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816614,1737448239621,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.621",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816615,1737448239631,"fUST",-500.0,0.00024322,2,"2025-01-21T08:30:39.631",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816616,1737448239641,"fUST",-588.56552139,0.00024322,2,"2025-01-21T08:30:39.641",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816617,1737448239651,"fUST",-151.0,0.00024322,7,"2025-01-21T08:30:39.651",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816618,1737448239662,"fUST",-151.0,0.00024322,7,"2025-01-21T08:30:39.662",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816620,1737448239672,"fUST",-151.0,0.00024322,7,"2025-01-21T08:30:39.672",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816622,1737448239682,"fUST",-21386.89611024,0.00024348,2,"2025-01-21T08:30:39.682",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816623,1737448239691,"fUST",-353.48329157,0.00024383,3,"2025-01-21T08:30:39.691",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816624,1737448239701,"fUST",-500.0,0.00024383,3,"2025-01-21T08:30:39.701",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816625,1737448239718,"fUST",-940.15749019,0.00024383,3,"2025-01-21T08:30:39.718",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816626,1737448239727,"fUST",-500.0,0.00024383,3,"2025-01-21T08:30:39.727",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816627,1737448239736,"fUST",-649.37,0.00024383,3,"2025-01-21T08:30:39.736",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816628,1737448239746,"fUST",-500.0,0.00024383,3,"2025-01-21T08:30:39.746",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816629,1737448239755,"fUST",-6621.22,0.00024383,3,"2025-01-21T08:30:39.755",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816630,1737448239764,"fUST",-2275.79,0.00024383,3,"2025-01-21T08:30:39.764",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816631,1737448239774,"fUST",-554.88,0.00024383,3,"2025-01-21T08:30:39.774",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816633,1737448239783,"fUST",-1022.93,0.00024383,3,"2025-01-21T08:30:39.783",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816634,1737448239792,"fUST",-834.17,0.00024383,3,"2025-01-21T08:30:39.792",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816635,1737448239804,"fUST",-616.94,0.00024383,3,"2025-01-21T08:30:39.804",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816636,1737448239813,"fUST",-502.46,0.00024383,3,"2025-01-21T08:30:39.813",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816637,1737448239823,"fUST",-552.19900928,0.00024383,3,"2025-01-21T08:30:39.823",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816639,1737448239833,"fUST",-685.79,0.00024383,3,"2025-01-21T08:30:39.833",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816640,1737448239843,"fUST",-4256.87,0.00024383,3,"2025-01-21T08:30:39.843",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816641,1737448239853,"fUST",-500.0,0.00024383,3,"2025-01-21T08:30:39.853",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816642,1737448239862,"fUST",-9477.16,0.000244,2,"2025-01-21T08:30:39.862",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816643,1737448239872,"fUST",-2570.22054866,0.00024412,2,"2025-01-21T08:30:39.872",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816644,1737448239882,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.882",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816646,1737448239891,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.891",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816647,1737448239901,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.901",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816648,1737448239911,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.911",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816649,1737448239921,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.921",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816650,1737448239931,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.931",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816651,1737448239941,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.941",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816652,1737448239951,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.951",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816653,1737448239966,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.966",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816654,1737448239975,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.975",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816655,1737448239986,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.986",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816656,1737448239995,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:39.995",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816657,1737448240005,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:40.005",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816658,1737448240015,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:40.015",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816659,1737448240025,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:40.025",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816660,1737448240035,"fUST",-167.644444,0.00024448,7,"2025-01-21T08:30:40.035",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816661,1737448240044,"fUST",-151.0,0.00024448,7,"2025-01-21T08:30:40.044",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816662,1737448240054,"fUST",-112245.30030285,0.00024449,5,"2025-01-21T08:30:40.054",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816663,1737448240065,"fUST",-25512.77746397,0.00024449,5,"2025-01-21T08:30:40.065",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816664,1737448240076,"fUST",-478595.46673806,0.00024449,61,"2025-01-21T08:30:40.076",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816665,1737448240161,"fUST",-8667.77367747,0.00024449,61,"2025-01-21T08:30:40.161",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816666,1737448240173,"fUST",-646.192853,0.00024449,61,"2025-01-21T08:30:40.173",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816667,1737448240185,"fUST",-680.22561682,0.00024449,61,"2025-01-21T08:30:40.185",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816668,1737448240335,"fUST",-1497.327,0.00022297,2,"2025-01-21T08:30:40.335",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816669,1737448240345,"fUST",-2185.05,0.00022739,3,"2025-01-21T08:30:40.345",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816670,1737448240354,"fUST",-2185.05,0.00022876,3,"2025-01-21T08:30:40.354",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816671,1737448240364,"fUST",-1200.0,0.00022876,2,"2025-01-21T08:30:40.364",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816672,1737448240375,"fUST",-2185.05,0.00023013,3,"2025-01-21T08:30:40.375",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816673,1737448240384,"fUST",-2185.05,0.0002315,3,"2025-01-21T08:30:40.384",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816674,1737448240395,"fUST",-2185.05,0.00023287,3,"2025-01-21T08:30:40.395",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816675,1737448240407,"fUST",-803.67244441,0.00023424,3,"2025-01-21T08:30:40.407",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816676,1737448240419,"fUST",-1381.37755559,0.00023424,3,"2025-01-21T08:30:40.419",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816677,1737448240429,"fUST",-2185.05,0.00023561,3,"2025-01-21T08:30:40.429",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816678,1737448240439,"fUST",-2185.05,0.00023698,3,"2025-01-21T08:30:40.439",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816679,1737448240449,"fUST",-1173.00882613,0.00023775,2,"2025-01-21T08:30:40.449",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816680,1737448240458,"fUST",-2185.05,0.00023835,3,"2025-01-21T08:30:40.458",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816681,1737448240467,"fUST",-1162.51,0.00023972,3,"2025-01-21T08:30:40.467",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816682,1737448240476,"fUST",-2185.05,0.00023972,3,"2025-01-21T08:30:40.476",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816683,1737448240487,"fUST",-1162.51,0.00024109,3,"2025-01-21T08:30:40.487",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816684,1737448240496,"fUST",-2185.05,0.00024109,3,"2025-01-21T08:30:40.496",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816685,1737448240506,"fUST",-1162.51,0.00024246,3,"2025-01-21T08:30:40.506",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816686,1737448240515,"fUST",-2185.05,0.00024246,3,"2025-01-21T08:30:40.515",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816687,1737448240524,"fUST",-1162.51,0.00024383,3,"2025-01-21T08:30:40.524",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816688,1737448240534,"fUST",-2185.05,0.00024383,3,"2025-01-21T08:30:40.534",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816689,1737448240543,"fUST",-13241.91822319,0.00024449,61,"2025-01-21T08:30:40.543",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816690,1737448240555,"fUST",-1000.0,0.00024449,61,"2025-01-21T08:30:40.555",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816691,1737448240566,"fUST",-10388.75974569,0.00024449,61,"2025-01-21T08:30:40.566",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816692,1737448240581,"fUST",-10219.0,0.00024449,61,"2025-01-21T08:30:40.581",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816711,1737448242833,"fUST",-460.6049922,0.00024349,2,"2025-01-21T08:30:42.833",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816719,1737448245902,"fUST",-1173.00882613,0.00024106,2,"2025-01-21T08:30:45.902",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816720,1737448245914,"fUST",-712.40383393,0.00024349,2,"2025-01-21T08:30:45.914",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816721,1737448245925,"fUST",-100374.58733994,0.00024449,61,"2025-01-21T08:30:45.925",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816722,1737448245955,"fUST",-4644.9009,0.00024449,61,"2025-01-21T08:30:45.955",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816726,1737448484598,"fUST",183.795735,0.00013973,2,"2025-01-21T08:34:44.598",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816740,1737449396128,"fUST",192.970445,0.00013973,2,"2025-01-21T08:49:56.128",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816770,1737449432303,"fUST",-299.7421862,0.0001556,5,"2025-01-21T08:50:32.303",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816780,1737449437928,"fUST",-1333.99999851,0.0001556,5,"2025-01-21T08:50:37.928",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816793,1737449440183,"fUST",-319.95599936,0.0001556,5,"2025-01-21T08:50:40.183",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816809,1737449443010,"fUST",-47.59942514,0.0001556,5,"2025-01-21T08:50:43.010",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816810,1737449443021,"fUST",-500.0,0.00018272,2,"2025-01-21T08:50:43.021",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816811,1737449443033,"fUST",-500.0,0.00018457,2,"2025-01-21T08:50:43.033",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816812,1737449443046,"fUST",-513.82846403,0.000189,2,"2025-01-21T08:50:43.046",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816813,1737449443057,"fUST",-192.970445,0.00020447,2,"2025-01-21T08:50:43.057",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816814,1737449443069,"fUST",-151.0,0.00020469,2,"2025-01-21T08:50:43.069",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816815,1737449443081,"fUST",-5480.2000391,0.00020482,2,"2025-01-21T08:50:43.081",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816816,1737449443092,"fUST",-500.0,0.00020613,2,"2025-01-21T08:50:43.092",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816817,1737449443103,"fUST",-168.445326,0.00020725,2,"2025-01-21T08:50:43.103",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816818,1737449443115,"fUST",-166.1,0.00021017,2,"2025-01-21T08:50:43.115",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816819,1737449443126,"fUST",-300.0,0.00021458,2,"2025-01-21T08:50:43.126",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816820,1737449443137,"fUST",-199.471522,0.00021459,2,"2025-01-21T08:50:43.137",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816821,1737449443148,"fUST",-182.71,0.00021565,2,"2025-01-21T08:50:43.148",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816822,1737449443159,"fUST",-438.85,0.000219,2,"2025-01-21T08:50:43.159",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816823,1737449443169,"fUST",-177.721,0.000219,2,"2025-01-21T08:50:43.169",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816824,1737449443179,"fUST",-154.25,0.000219,2,"2025-01-21T08:50:43.179",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816825,1737449443191,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.191",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816826,1737449443202,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.202",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816827,1737449443213,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.213",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816828,1737449443224,"fUST",-518.39,0.00021917,3,"2025-01-21T08:50:43.224",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816829,1737449443236,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.236",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816830,1737449443247,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.247",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816831,1737449443262,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.262",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816832,1737449443274,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.274",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816833,1737449443285,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.285",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816834,1737449443296,"fUST",-416.76714011,0.00021917,3,"2025-01-21T08:50:43.296",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816835,1737449443306,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.306",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816836,1737449443316,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.316",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816837,1737449443326,"fUST",-406.68051123,0.00021917,3,"2025-01-21T08:50:43.326",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816838,1737449443336,"fUST",-507.54,0.00021917,3,"2025-01-21T08:50:43.336",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816839,1737449443350,"fUST",-595.08,0.00021917,3,"2025-01-21T08:50:43.350",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816840,1737449443360,"fUST",-165.34010399,0.00021917,3,"2025-01-21T08:50:43.360",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816841,1737449443371,"fUST",-568.28,0.00021917,3,"2025-01-21T08:50:43.371",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816842,1737449443381,"fUST",-503.6420251,0.00021917,3,"2025-01-21T08:50:43.381",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816843,1737449443392,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.392",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816844,1737449443403,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.403",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816845,1737449443413,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.413",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816846,1737449443425,"fUST",-270.02414145,0.00021917,3,"2025-01-21T08:50:43.425",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816847,1737449443436,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.436",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816848,1737449443447,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.447",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816849,1737449443458,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.458",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816850,1737449443469,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.469",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816851,1737449443479,"fUST",-500.0,0.00021917,2,"2025-01-21T08:50:43.479",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816852,1737449443489,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.489",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816853,1737449443500,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.500",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816854,1737449443510,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.510",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816855,1737449443520,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.520",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816856,1737449443531,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.531",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816857,1737449443542,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.542",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816858,1737449443552,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.552",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816859,1737449443562,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.562",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816860,1737449443572,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.572",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816861,1737449443584,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.584",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816862,1737449443594,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.594",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816863,1737449443603,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.603",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816864,1737449443613,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.613",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816865,1737449443623,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.623",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816866,1737449443634,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.634",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816867,1737449443644,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.644",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816868,1737449443656,"fUST",-500.0,0.00021917,2,"2025-01-21T08:50:43.656",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816869,1737449443666,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.666",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816870,1737449443676,"fUST",-208.4903078,0.00021917,3,"2025-01-21T08:50:43.676",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816871,1737449443691,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.691",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816872,1737449443701,"fUST",-501.02978773,0.00021917,3,"2025-01-21T08:50:43.701",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816873,1737449443711,"fUST",-501.9607726,0.00021917,3,"2025-01-21T08:50:43.711",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816874,1737449443722,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.722",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816875,1737449443732,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.732",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816876,1737449443743,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.743",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816877,1737449443755,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.755",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816878,1737449443766,"fUST",-501.06373599,0.00021917,3,"2025-01-21T08:50:43.766",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816879,1737449443776,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.776",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816880,1737449443787,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.787",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816881,1737449443798,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.798",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816882,1737449443808,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.808",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816883,1737449443818,"fUST",-362.63703814,0.00021917,3,"2025-01-21T08:50:43.818",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816884,1737449443828,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.828",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816885,1737449443839,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.839",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816886,1737449443849,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.849",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816887,1737449443859,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.859",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816888,1737449443870,"fUST",-501.89060454,0.00021917,3,"2025-01-21T08:50:43.870",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816889,1737449443880,"fUST",-502.0334828,0.00021917,3,"2025-01-21T08:50:43.880",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816890,1737449443891,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.891",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816891,1737449443901,"fUST",-502.03195443,0.00021917,3,"2025-01-21T08:50:43.901",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816892,1737449443912,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:43.912",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816893,1737449443922,"fUST",-67.67179363,0.00021917,3,"2025-01-21T08:50:43.922",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816908,1737449446264,"fUST",-819.17820637,0.00021917,3,"2025-01-21T08:50:46.264",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816909,1737449446274,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.274",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816910,1737449446284,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.284",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816911,1737449446295,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.295",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816912,1737449446307,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.307",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816913,1737449446321,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.321",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816914,1737449446331,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.331",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816915,1737449446340,"fUST",-1236.92,0.00021917,3,"2025-01-21T08:50:46.340",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816916,1737449446350,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.350",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816917,1737449446360,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.360",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816918,1737449446370,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.370",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816919,1737449446379,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.379",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816920,1737449446389,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.389",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816921,1737449446399,"fUST",-503.04350945,0.00021917,2,"2025-01-21T08:50:46.399",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816922,1737449446408,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.408",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816923,1737449446418,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.418",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816924,1737449446428,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.428",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816925,1737449446438,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.438",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816926,1737449446448,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.448",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816927,1737449446458,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.458",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816928,1737449446468,"fUST",-1502.48,0.00021917,3,"2025-01-21T08:50:46.468",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816929,1737449446478,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.478",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816930,1737449446488,"fUST",-614.57281206,0.00021917,3,"2025-01-21T08:50:46.488",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816931,1737449446498,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.498",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816932,1737449446513,"fUST",-500.0,0.00021917,3,"2025-01-21T08:50:46.513",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816933,1737449446523,"fUST",-500.0,0.00022053,3,"2025-01-21T08:50:46.523",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816934,1737449446532,"fUST",-151.80514212,0.00022054,3,"2025-01-21T08:50:46.532",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816935,1737449446591,"fUST",-348.19485788,0.00022054,3,"2025-01-21T08:50:46.591",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816936,1737449446601,"fUST",-235.38,0.00022054,3,"2025-01-21T08:50:46.601",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816937,1737449446611,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.611",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816938,1737449446621,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.621",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816939,1737449446630,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.630",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816940,1737449446640,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.640",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816941,1737449446650,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.650",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816942,1737449446660,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.660",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816943,1737449446670,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.670",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816944,1737449446680,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.680",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816945,1737449446692,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.692",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816946,1737449446702,"fUST",-886.85,0.00022054,3,"2025-01-21T08:50:46.702",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816947,1737449446711,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.711",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816948,1737449446721,"fUST",-306.15748989,0.00022054,3,"2025-01-21T08:50:46.721",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816949,1737449446730,"fUST",-1236.92,0.00022054,3,"2025-01-21T08:50:46.730",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816950,1737449446739,"fUST",-560.6862615,0.00022054,3,"2025-01-21T08:50:46.739",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816951,1737449446749,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.749",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816952,1737449446762,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.762",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816953,1737449446773,"fUST",-500.0,0.00022054,3,"2025-01-21T08:50:46.773",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816954,1737449446783,"fUST",-150.56067882,0.00022054,3,"2025-01-21T08:50:46.783",0.00024455,11.6,0.8980794857008101,360792772.39334184]
[349816980,1737450400625,"fUST",173.673401,0.00013973,2,"2025-01-21T09:06:40.625",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817128,1737450638364,"fUST",-342.55230935,0.00017685,2,"2025-01-21T09:10:38.364",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817130,1737450638374,"fUST",-342.55230935,0.00017864,2,"2025-01-21T09:10:38.374",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817132,1737450638383,"fUST",-342.55230935,0.000189,2,"2025-01-21T09:10:38.383",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817134,1737450638392,"fUST",-914.0,0.0002,2,"2025-01-21T09:10:38.392",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817136,1737450638401,"fUST",-173.673401,0.00020447,2,"2025-01-21T09:10:38.401",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817138,1737450638411,"fUST",-5009.060295,0.00021,2,"2025-01-21T09:10:38.411",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817140,1737450638421,"fUST",-914.0,0.000216,4,"2025-01-21T09:10:38.421",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349817142,1737450638430,"fUST",-1727.42800532,0.00021716,2,"2025-01-21T09:10:38.430",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819669,1737450827818,"fUST",228.36820623,0.00019616,2,"2025-01-21T09:13:47.818",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819679,1737451129116,"fUST",152.24547082,0.00019616,2,"2025-01-21T09:18:49.116",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819680,1737451207080,"fUST",5000.0,0.0002,2,"2025-01-21T09:20:07.080",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819681,1737451222060,"fUST",4800.36490946,0.0002,2,"2025-01-21T09:20:22.060",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819682,1737451387258,"fUST",5000.0,0.0002,2,"2025-01-21T09:23:07.258",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819690,1737451698650,"fUST",3051.96189173,0.000125,2,"2025-01-21T09:28:18.650",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819691,1737451724242,"fUST",2000.0,0.00015053,2,"2025-01-21T09:28:44.242",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819705,1737451777848,"fUST",5000.0,0.0002,2,"2025-01-21T09:29:37.848",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819733,1737451832530,"fUST",-633.90707799,0.00020453,2,"2025-01-21T09:30:32.530",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819734,1737451832587,"fUST",-671.92813253,0.00020453,2,"2025-01-21T09:30:32.587",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819735,1737451832596,"fUST",-300.0,0.00020647,2,"2025-01-21T09:30:32.596",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819736,1737451832606,"fUST",-23281.72126705,0.00020648,5,"2025-01-21T09:30:32.606",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819737,1737451832615,"fUST",-56122.65015142,0.00020648,5,"2025-01-21T09:30:32.615",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819738,1737451832624,"fUST",-154.21540665,0.0002066,2,"2025-01-21T09:30:32.624",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819739,1737451832634,"fUST",-340.23514375,0.0002076,2,"2025-01-21T09:30:32.634",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819740,1737451832644,"fUST",-177.722,0.0002076,2,"2025-01-21T09:30:32.644",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819741,1737451832653,"fUST",-2789.8651857,0.00021,5,"2025-01-21T09:30:32.653",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819742,1737451832663,"fUST",-154.21540659,0.00021186,2,"2025-01-21T09:30:32.663",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819743,1737451832672,"fUST",-10432.40805591,0.00021492,2,"2025-01-21T09:30:32.672",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819744,1737451832681,"fUST",-353.8262533,0.00021562,2,"2025-01-21T09:30:32.681",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819745,1737451832691,"fUST",-353.0407219,0.00021562,2,"2025-01-21T09:30:32.691",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819746,1737451832700,"fUST",-154.21540659,0.00021713,2,"2025-01-21T09:30:32.700",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819747,1737451832710,"fUST",-151.0,0.00021754,2,"2025-01-21T09:30:32.710",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819748,1737451832719,"fUST",-394.97,0.000219,2,"2025-01-21T09:30:32.719",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819749,1737451832729,"fUST",-1183.535883,0.000219,2,"2025-01-21T09:30:32.729",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819750,1737451832738,"fUST",-353.8262533,0.000219,2,"2025-01-21T09:30:32.738",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819751,1737451832749,"fUST",-353.8262533,0.000219,2,"2025-01-21T09:30:32.749",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819752,1737451832759,"fUST",-353.8262533,0.000219,2,"2025-01-21T09:30:32.759",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819753,1737451832768,"fUST",-353.8262533,0.000219,2,"2025-01-21T09:30:32.768",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819755,1737451832778,"fUST",-202.30468061,0.000219,3,"2025-01-21T09:30:32.778",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819758,1737451832787,"fUST",-321.16675695,0.00021917,3,"2025-01-21T09:30:32.787",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819760,1737451832797,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.797",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819762,1737451832807,"fUST",-506.50635921,0.00021917,3,"2025-01-21T09:30:32.807",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819763,1737451832816,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.816",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819765,1737451832826,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.826",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819767,1737451832835,"fUST",-1133.84,0.00021917,3,"2025-01-21T09:30:32.835",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819769,1737451832844,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.844",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819770,1737451832854,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.854",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819772,1737451832863,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.863",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819773,1737451832873,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.873",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819774,1737451832882,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.882",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819775,1737451832892,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.892",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819776,1737451832901,"fUST",-590.1782655,0.00021917,3,"2025-01-21T09:30:32.901",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819778,1737451832911,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.911",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819779,1737451832920,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.920",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819781,1737451832930,"fUST",-350.24,0.00021917,3,"2025-01-21T09:30:32.930",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819783,1737451832939,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.939",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819785,1737451832949,"fUST",-533.51168514,0.00021917,3,"2025-01-21T09:30:32.949",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819788,1737451832958,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.958",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819790,1737451832968,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.968",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819791,1737451832978,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.978",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819793,1737451832987,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.987",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819795,1737451832998,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:32.998",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819797,1737451833007,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.007",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819799,1737451833017,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.017",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819801,1737451833030,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.030",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819803,1737451833041,"fUST",-812.94,0.00021917,3,"2025-01-21T09:30:33.041",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819805,1737451833051,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.051",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819807,1737451833061,"fUST",-501.21473839,0.00021917,3,"2025-01-21T09:30:33.061",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819809,1737451833071,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.071",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819811,1737451833081,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.081",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819813,1737451833091,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.091",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819815,1737451833101,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.101",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819817,1737451833111,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.111",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819819,1737451833121,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.121",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819821,1737451833132,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.132",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819823,1737451833142,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.142",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819824,1737451833151,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.151",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819825,1737451833161,"fUST",-593.14,0.00021917,3,"2025-01-21T09:30:33.161",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819826,1737451833171,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.171",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819827,1737451833181,"fUST",-503.35757614,0.00021917,3,"2025-01-21T09:30:33.181",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819828,1737451833191,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.191",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819829,1737451833200,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.200",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819830,1737451833210,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.210",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819831,1737451833220,"fUST",-1433.61,0.00021917,3,"2025-01-21T09:30:33.220",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819832,1737451833230,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.230",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819833,1737451833239,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.239",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819834,1737451833251,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.251",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819835,1737451833261,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.261",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819836,1737451833271,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.271",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819837,1737451833281,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.281",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819838,1737451833291,"fUST",-367.54671706,0.00021917,3,"2025-01-21T09:30:33.291",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819839,1737451833301,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.301",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819840,1737451833311,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.311",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819841,1737451833321,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.321",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819842,1737451833330,"fUST",-186.36228371,0.00021917,3,"2025-01-21T09:30:33.330",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819843,1737451833340,"fUST",-161.85,0.00021917,3,"2025-01-21T09:30:33.340",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819844,1737451833350,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.350",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819845,1737451833359,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.359",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819846,1737451833370,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.370",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819847,1737451833383,"fUST",-373.53,0.00021917,3,"2025-01-21T09:30:33.383",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819848,1737451833392,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.392",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819849,1737451833402,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.402",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819850,1737451833412,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.412",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819851,1737451833422,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.422",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819852,1737451833432,"fUST",-509.30789237,0.00021917,3,"2025-01-21T09:30:33.432",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819853,1737451833442,"fUST",-500.0,0.00021917,3,"2025-01-21T09:30:33.442",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819854,1737451833452,"fUST",-501.08781509,0.00021917,3,"2025-01-21T09:30:33.452",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819855,1737451833462,"fUST",-162.5648423,0.00021973,2,"2025-01-21T09:30:33.462",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819856,1737451833471,"fUST",-241.2592205,0.00021973,2,"2025-01-21T09:30:33.471",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819857,1737451833481,"fUST",-153.0,0.00021973,2,"2025-01-21T09:30:33.481",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819858,1737451833491,"fUST",-153.0,0.00021973,2,"2025-01-21T09:30:33.491",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819859,1737451833503,"fUST",-215.2109039,0.00021973,2,"2025-01-21T09:30:33.503",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819860,1737451833513,"fUST",-154.1449863,0.00021973,2,"2025-01-21T09:30:33.513",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819861,1737451833523,"fUST",-154.1449863,0.00021973,2,"2025-01-21T09:30:33.523",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819862,1737451833533,"fUST",-215.2109039,0.00021973,2,"2025-01-21T09:30:33.533",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819863,1737451833543,"fUST",-215.2109039,0.00021973,2,"2025-01-21T09:30:33.543",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819864,1737451833553,"fUST",-154.1449863,0.00021973,2,"2025-01-21T09:30:33.553",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819865,1737451833563,"fUST",-215.2109039,0.00021973,2,"2025-01-21T09:30:33.563",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819866,1737451833573,"fUST",-153.0,0.00021973,2,"2025-01-21T09:30:33.573",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819867,1737451833583,"fUST",-153.0,0.00021973,2,"2025-01-21T09:30:33.583",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819868,1737451833594,"fUST",-306.0,0.00021973,2,"2025-01-21T09:30:33.594",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819869,1737451833604,"fUST",-1297.0017094,0.00022,10,"2025-01-21T09:30:33.604",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819870,1737451833613,"fUST",-29672.54450063,0.00022,7,"2025-01-21T09:30:33.613",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819871,1737451833623,"fUST",-202.30468058,0.00022036,3,"2025-01-21T09:30:33.623",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819872,1737451833632,"fUST",-1133.84,0.00022054,3,"2025-01-21T09:30:33.632",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819873,1737451833642,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.642",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819874,1737451833652,"fUST",-812.94,0.00022054,3,"2025-01-21T09:30:33.652",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819875,1737451833662,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.662",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819876,1737451833672,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.672",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819877,1737451833682,"fUST",-1433.61,0.00022054,3,"2025-01-21T09:30:33.682",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819878,1737451833692,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.692",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819879,1737451833701,"fUST",-594.79090697,0.00022054,3,"2025-01-21T09:30:33.701",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819880,1737451833711,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.711",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819881,1737451833720,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.720",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819882,1737451833731,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.731",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819883,1737451833741,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.741",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819884,1737451833757,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.757",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819885,1737451833767,"fUST",-500.0,0.00022054,3,"2025-01-21T09:30:33.767",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819886,1737451833777,"fUST",-573.84932836,0.00022078,2,"2025-01-21T09:30:33.777",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819887,1737451833787,"fUST",-347.0,0.000221,10,"2025-01-21T09:30:33.787",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819888,1737451833797,"fUST",-202.30468058,0.00022173,3,"2025-01-21T09:30:33.797",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819889,1737451833806,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.806",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819890,1737451833816,"fUST",-503.635266,0.00022189,3,"2025-01-21T09:30:33.816",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819891,1737451833825,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.825",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819892,1737451833835,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.835",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819893,1737451833845,"fUST",-513.82521103,0.00022189,3,"2025-01-21T09:30:33.845",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819894,1737451833854,"fUST",-501.7162061,0.00022189,3,"2025-01-21T09:30:33.854",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819895,1737451833864,"fUST",-536.37488199,0.00022189,3,"2025-01-21T09:30:33.864",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819896,1737451833874,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.874",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819897,1737451833883,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.883",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819898,1737451833893,"fUST",-480.32436663,0.00022189,3,"2025-01-21T09:30:33.893",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819899,1737451833902,"fUST",-151.20617073,0.00022189,3,"2025-01-21T09:30:33.902",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819900,1737451833912,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.912",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819901,1737451833921,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.921",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819902,1737451833932,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.932",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819903,1737451833942,"fUST",-506.65245608,0.00022189,3,"2025-01-21T09:30:33.942",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819904,1737451833952,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.952",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819905,1737451833962,"fUST",-502.35972386,0.00022189,3,"2025-01-21T09:30:33.962",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819906,1737451833972,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.972",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819907,1737451833982,"fUST",-500.0,0.00022189,3,"2025-01-21T09:30:33.982",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819908,1737451833996,"fUST",-1133.84,0.00022191,3,"2025-01-21T09:30:33.996",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819909,1737451834007,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.007",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819910,1737451834017,"fUST",-812.94,0.00022191,3,"2025-01-21T09:30:34.017",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819911,1737451834029,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.029",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819912,1737451834039,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.039",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819913,1737451834049,"fUST",-1433.61,0.00022191,3,"2025-01-21T09:30:34.049",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819914,1737451834059,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.059",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819915,1737451834070,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.070",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819916,1737451834080,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.080",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819917,1737451834091,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.091",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819918,1737451834100,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.100",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819919,1737451834110,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.110",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819920,1737451834121,"fUST",-500.0,0.00022191,3,"2025-01-21T09:30:34.121",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819921,1737451834130,"fUST",-154.21540659,0.00022239,2,"2025-01-21T09:30:34.130",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819922,1737451834140,"fUST",-166.1,0.00022302,2,"2025-01-21T09:30:34.140",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819923,1737451834150,"fUST",-202.30468058,0.00022309,3,"2025-01-21T09:30:34.150",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819924,1737451834160,"fUST",-409.80278521,0.00022326,3,"2025-01-21T09:30:34.160",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819925,1737451834170,"fUST",-1133.84,0.00022328,3,"2025-01-21T09:30:34.170",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819926,1737451834180,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.180",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819927,1737451834190,"fUST",-812.94,0.00022328,3,"2025-01-21T09:30:34.190",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819928,1737451834200,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.200",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819929,1737451834209,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.209",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819930,1737451834219,"fUST",-1433.61,0.00022328,3,"2025-01-21T09:30:34.219",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819931,1737451834349,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.349",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819932,1737451834360,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.360",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819933,1737451834373,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.373",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819934,1737451834384,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.384",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819935,1737451834395,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.395",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819936,1737451834405,"fUST",-500.0,0.00022328,3,"2025-01-21T09:30:34.405",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819937,1737451834417,"fUST",-512.49048173,0.00022328,3,"2025-01-21T09:30:34.417",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819938,1737451834428,"fUST",-500.0,0.00022397,2,"2025-01-21T09:30:34.428",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819939,1737451834438,"fUST",-500.0,0.00022439,2,"2025-01-21T09:30:34.438",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819940,1737451834451,"fUST",-202.30468058,0.00022445,3,"2025-01-21T09:30:34.451",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819941,1737451834463,"fUST",-255.0,0.0002246,2,"2025-01-21T09:30:34.463",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819942,1737451834473,"fUST",-1133.84,0.00022465,3,"2025-01-21T09:30:34.473",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819943,1737451834484,"fUST",-500.0,0.00022465,3,"2025-01-21T09:30:34.484",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819944,1737451834495,"fUST",-812.94,0.00022465,3,"2025-01-21T09:30:34.495",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819945,1737451834505,"fUST",-500.0,0.00022465,3,"2025-01-21T09:30:34.505",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819946,1737451834515,"fUST",-500.0,0.00022465,3,"2025-01-21T09:30:34.515",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819947,1737451834525,"fUST",-1433.61,0.00022465,3,"2025-01-21T09:30:34.525",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819948,1737451834535,"fUST",-500.0,0.00022465,3,"2025-01-21T09:30:34.535",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819949,1737451834545,"fUST",-316.07287397,0.00022465,3,"2025-01-21T09:30:34.545",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819950,1737451834555,"fUST",-500.0,0.00022465,3,"2025-01-21T09:30:34.555",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819951,1737451834564,"fUST",-274.47363748,0.00022465,3,"2025-01-21T09:30:34.564",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819952,1737451834574,"fUST",-500.0,0.00022465,3,"2025-01-21T09:30:34.574",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819953,1737451834585,"fUST",-500.0,0.00022465,3,"2025-01-21T09:30:34.585",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819954,1737451834594,"fUST",-420.0,0.00022467,2,"2025-01-21T09:30:34.594",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819955,1737451834604,"fUST",-243.45061764,0.00022469,2,"2025-01-21T09:30:34.604",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819956,1737451834615,"fUST",-261.09,0.0002249,2,"2025-01-21T09:30:34.615",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819957,1737451834624,"fUST",-202.30468058,0.00022582,3,"2025-01-21T09:30:34.624",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819958,1737451834634,"fUST",-1133.84,0.00022602,3,"2025-01-21T09:30:34.634",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819959,1737451834644,"fUST",-500.0,0.00022602,3,"2025-01-21T09:30:34.644",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819960,1737451834653,"fUST",-812.94,0.00022602,3,"2025-01-21T09:30:34.653",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819961,1737451834663,"fUST",-429.07683812,0.00022602,3,"2025-01-21T09:30:34.663",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819962,1737451834672,"fUST",-500.0,0.00022602,3,"2025-01-21T09:30:34.672",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819963,1737451834682,"fUST",-1433.61,0.00022602,3,"2025-01-21T09:30:34.682",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819964,1737451834692,"fUST",-500.0,0.00022602,3,"2025-01-21T09:30:34.692",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819965,1737451834702,"fUST",-246.85350461,0.00022602,3,"2025-01-21T09:30:34.702",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819966,1737451834711,"fUST",-500.0,0.00022602,3,"2025-01-21T09:30:34.711",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819967,1737451834720,"fUST",-500.0,0.00022602,3,"2025-01-21T09:30:34.720",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819968,1737451834730,"fUST",-395.0,0.00022651,2,"2025-01-21T09:30:34.730",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819969,1737451834739,"fUST",-202.30468058,0.00022718,3,"2025-01-21T09:30:34.739",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819970,1737451834752,"fUST",-1133.84,0.00022739,3,"2025-01-21T09:30:34.752",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819971,1737451834761,"fUST",-170.88909017,0.00022739,3,"2025-01-21T09:30:34.761",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819972,1737451834770,"fUST",-812.94,0.00022739,3,"2025-01-21T09:30:34.770",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819973,1737451834780,"fUST",-500.0,0.00022739,3,"2025-01-21T09:30:34.780",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819974,1737451834790,"fUST",-1433.61,0.00022739,3,"2025-01-21T09:30:34.790",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819975,1737451834799,"fUST",-500.0,0.00022739,3,"2025-01-21T09:30:34.799",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819976,1737451834809,"fUST",-500.0,0.00022739,3,"2025-01-21T09:30:34.809",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819977,1737451834818,"fUST",-500.0,0.00022739,3,"2025-01-21T09:30:34.818",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819978,1737451834828,"fUST",-1200.0,0.00022749,2,"2025-01-21T09:30:34.828",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819979,1737451834838,"fUST",-154.21540659,0.00022766,2,"2025-01-21T09:30:34.838",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819980,1737451834848,"fUST",-182.71,0.0002285,2,"2025-01-21T09:30:34.848",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819981,1737451834858,"fUST",-202.30468058,0.00022855,3,"2025-01-21T09:30:34.858",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819982,1737451834867,"fUST",-1133.84,0.00022876,3,"2025-01-21T09:30:34.867",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819983,1737451834877,"fUST",-812.94,0.00022876,3,"2025-01-21T09:30:34.877",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819984,1737451834888,"fUST",-500.0,0.00022876,3,"2025-01-21T09:30:34.888",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819985,1737451834897,"fUST",-1433.61,0.00022876,3,"2025-01-21T09:30:34.897",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819986,1737451834907,"fUST",-500.0,0.00022876,3,"2025-01-21T09:30:34.907",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819987,1737451834917,"fUST",-500.0,0.00022876,3,"2025-01-21T09:30:34.917",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819988,1737451834927,"fUST",-500.0,0.00022876,3,"2025-01-21T09:30:34.927",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819989,1737451834936,"fUST",-1000.0,0.00022945,2,"2025-01-21T09:30:34.936",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819990,1737451834946,"fUST",-1000.0,0.00022987,2,"2025-01-21T09:30:34.946",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819991,1737451834955,"fUST",-202.30468058,0.00022991,3,"2025-01-21T09:30:34.955",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819992,1737451834965,"fUST",-7438.69753278,0.00023,2,"2025-01-21T09:30:34.965",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819993,1737451834975,"fUST",-7438.69753278,0.00023,3,"2025-01-21T09:30:34.975",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819994,1737451834985,"fUST",-7438.69753278,0.00023,3,"2025-01-21T09:30:34.985",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819995,1737451834996,"fUST",-1133.84,0.00023013,3,"2025-01-21T09:30:34.996",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819996,1737451835006,"fUST",-812.94,0.00023013,3,"2025-01-21T09:30:35.006",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819997,1737451835015,"fUST",-500.0,0.00023013,3,"2025-01-21T09:30:35.015",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819998,1737451835026,"fUST",-1433.61,0.00023013,3,"2025-01-21T09:30:35.026",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349819999,1737451835036,"fUST",-500.0,0.00023013,3,"2025-01-21T09:30:35.036",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820000,1737451835045,"fUST",-500.0,0.00023013,3,"2025-01-21T09:30:35.045",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820001,1737451835055,"fUST",-614.74557592,0.00023013,3,"2025-01-21T09:30:35.055",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820002,1737451835065,"fUST",-202.30468058,0.00023127,3,"2025-01-21T09:30:35.065",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820003,1737451835075,"fUST",-1133.84,0.0002315,3,"2025-01-21T09:30:35.075",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820004,1737451835084,"fUST",-812.94,0.0002315,3,"2025-01-21T09:30:35.084",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820005,1737451835093,"fUST",-500.0,0.0002315,3,"2025-01-21T09:30:35.093",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820006,1737451835103,"fUST",-1433.61,0.0002315,3,"2025-01-21T09:30:35.103",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820007,1737451835113,"fUST",-500.0,0.0002315,3,"2025-01-21T09:30:35.113",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820008,1737451835123,"fUST",-500.0,0.0002315,3,"2025-01-21T09:30:35.123",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820009,1737451835132,"fUST",-296.747,0.0002323,2,"2025-01-21T09:30:35.132",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820010,1737451835141,"fUST",-202.30468058,0.00023264,3,"2025-01-21T09:30:35.141",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820011,1737451835151,"fUST",-1133.84,0.00023287,3,"2025-01-21T09:30:35.151",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820012,1737451835160,"fUST",-812.94,0.00023287,3,"2025-01-21T09:30:35.160",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820013,1737451835170,"fUST",-500.0,0.00023287,3,"2025-01-21T09:30:35.170",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820014,1737451835179,"fUST",-1433.61,0.00023287,3,"2025-01-21T09:30:35.179",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820015,1737451835188,"fUST",-500.0,0.00023287,3,"2025-01-21T09:30:35.188",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820016,1737451835198,"fUST",-500.0,0.00023287,3,"2025-01-21T09:30:35.198",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820017,1737451835207,"fUST",-154.21540659,0.00023292,2,"2025-01-21T09:30:35.207",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820018,1737451835217,"fUST",-914.0,0.00023328,7,"2025-01-21T09:30:35.217",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820019,1737451835226,"fUST",-260.11821101,0.00023398,2,"2025-01-21T09:30:35.226",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820020,1737451835235,"fUST",-202.30468058,0.000234,3,"2025-01-21T09:30:35.235",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820021,1737451835244,"fUST",-1133.84,0.00023424,3,"2025-01-21T09:30:35.244",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820022,1737451835254,"fUST",-812.94,0.00023424,3,"2025-01-21T09:30:35.254",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820023,1737451835263,"fUST",-500.0,0.00023424,3,"2025-01-21T09:30:35.263",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820024,1737451835272,"fUST",-1433.61,0.00023424,3,"2025-01-21T09:30:35.272",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820025,1737451835281,"fUST",-275.1394348,0.00023424,3,"2025-01-21T09:30:35.281",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820026,1737451835290,"fUST",-500.0,0.00023424,3,"2025-01-21T09:30:35.290",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820027,1737451835299,"fUST",-202.30468058,0.00023536,3,"2025-01-21T09:30:35.299",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820028,1737451835308,"fUST",-1133.84,0.00023561,3,"2025-01-21T09:30:35.308",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820029,1737451835318,"fUST",-812.94,0.00023561,3,"2025-01-21T09:30:35.318",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820030,1737451835326,"fUST",-500.0,0.00023561,3,"2025-01-21T09:30:35.326",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820031,1737451835335,"fUST",-1433.61,0.00023561,3,"2025-01-21T09:30:35.335",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820032,1737451835345,"fUST",-500.0,0.00023561,3,"2025-01-21T09:30:35.345",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820033,1737451835354,"fUST",-347.0,0.000236,10,"2025-01-21T09:30:35.354",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820034,1737451835363,"fUST",-153.0,0.00023616,2,"2025-01-21T09:30:35.363",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820035,1737451835375,"fUST",-202.30468058,0.00023673,3,"2025-01-21T09:30:35.375",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820036,1737451835384,"fUST",-455.70474889,0.00023688,2,"2025-01-21T09:30:35.384",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820037,1737451835393,"fUST",-200.0,0.00023697,2,"2025-01-21T09:30:35.393",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820038,1737451835403,"fUST",-191.67687206,0.00023697,2,"2025-01-21T09:30:35.403",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820039,1737451835413,"fUST",-200.0,0.00023697,2,"2025-01-21T09:30:35.413",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820040,1737451835423,"fUST",-1133.84,0.00023698,3,"2025-01-21T09:30:35.423",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820041,1737451835432,"fUST",-812.94,0.00023698,3,"2025-01-21T09:30:35.432",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820042,1737451835441,"fUST",-1433.61,0.00023698,3,"2025-01-21T09:30:35.441",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820043,1737451835450,"fUST",-500.0,0.00023698,3,"2025-01-21T09:30:35.450",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820044,1737451835460,"fUST",-500.0,0.00023698,3,"2025-01-21T09:30:35.460",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820045,1737451835469,"fUST",-202.30468058,0.00023809,3,"2025-01-21T09:30:35.469",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820046,1737451835479,"fUST",-154.21540659,0.00023819,2,"2025-01-21T09:30:35.479",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820047,1737451835487,"fUST",-1133.84,0.00023835,3,"2025-01-21T09:30:35.487",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820048,1737451835498,"fUST",-812.94,0.00023835,3,"2025-01-21T09:30:35.498",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820049,1737451835507,"fUST",-1433.61,0.00023835,3,"2025-01-21T09:30:35.507",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820050,1737451835516,"fUST",-500.0,0.00023835,3,"2025-01-21T09:30:35.516",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820051,1737451835526,"fUST",-500.0,0.00023835,3,"2025-01-21T09:30:35.526",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820052,1737451835535,"fUST",-202.30468058,0.00023945,3,"2025-01-21T09:30:35.535",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820053,1737451835544,"fUST",-1500.0,0.00023946,2,"2025-01-21T09:30:35.544",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820054,1737451835554,"fUST",-1133.84,0.00023972,3,"2025-01-21T09:30:35.554",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820055,1737451835563,"fUST",-812.94,0.00023972,3,"2025-01-21T09:30:35.563",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820056,1737451835572,"fUST",-1433.61,0.00023972,3,"2025-01-21T09:30:35.572",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820057,1737451835582,"fUST",-500.0,0.00023972,3,"2025-01-21T09:30:35.582",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820058,1737451835591,"fUST",-500.0,0.00023972,3,"2025-01-21T09:30:35.591",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820059,1737451835600,"fUST",-1500.0,0.00023989,2,"2025-01-21T09:30:35.600",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820060,1737451835609,"fUST",-1000.0,0.00024,24,"2025-01-21T09:30:35.609",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820061,1737451835619,"fUST",-22571.17756703,0.00024021,2,"2025-01-21T09:30:35.619",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820062,1737451835628,"fUST",-202.30468058,0.00024082,3,"2025-01-21T09:30:35.628",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820063,1737451835637,"fUST",-154.32,0.000241,31,"2025-01-21T09:30:35.637",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820064,1737451835646,"fUST",-154.32,0.000241,31,"2025-01-21T09:30:35.646",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820065,1737451835655,"fUST",-154.32,0.000241,31,"2025-01-21T09:30:35.655",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820066,1737451835664,"fUST",-154.32,0.000241,31,"2025-01-21T09:30:35.664",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820067,1737451835673,"fUST",-154.32,0.000241,31,"2025-01-21T09:30:35.673",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820068,1737451835682,"fUST",-154.32,0.000241,31,"2025-01-21T09:30:35.682",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820069,1737451835691,"fUST",-154.32,0.000241,31,"2025-01-21T09:30:35.691",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820070,1737451835700,"fUST",-1133.84,0.00024109,3,"2025-01-21T09:30:35.700",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820071,1737451835709,"fUST",-812.94,0.00024109,3,"2025-01-21T09:30:35.709",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820072,1737451835719,"fUST",-1433.61,0.00024109,3,"2025-01-21T09:30:35.719",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820073,1737451835728,"fUST",-500.0,0.00024109,3,"2025-01-21T09:30:35.728",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820074,1737451835738,"fUST",-500.0,0.00024109,3,"2025-01-21T09:30:35.738",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820075,1737451835749,"fUST",-2000.0,0.000242,2,"2025-01-21T09:30:35.749",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820076,1737451835759,"fUST",-2000.0,0.000242,2,"2025-01-21T09:30:35.759",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820077,1737451835770,"fUST",-202.30468058,0.00024218,3,"2025-01-21T09:30:35.770",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820078,1737451835779,"fUST",-1133.84,0.00024246,3,"2025-01-21T09:30:35.779",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820079,1737451835788,"fUST",-812.94,0.00024246,3,"2025-01-21T09:30:35.788",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820080,1737451835798,"fUST",-1433.61,0.00024246,3,"2025-01-21T09:30:35.798",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820081,1737451835807,"fUST",-500.0,0.00024246,3,"2025-01-21T09:30:35.807",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820082,1737451835816,"fUST",-500.0,0.00024246,3,"2025-01-21T09:30:35.816",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820083,1737451835825,"fUST",-151.0,0.000243,9,"2025-01-21T09:30:35.825",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820084,1737451835835,"fUST",-154.21540659,0.00024345,2,"2025-01-21T09:30:35.835",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820085,1737451835844,"fUST",-202.30468058,0.00024355,3,"2025-01-21T09:30:35.844",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820086,1737451835853,"fUST",-1133.84,0.00024383,3,"2025-01-21T09:30:35.853",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820087,1737451835863,"fUST",-812.94,0.00024383,3,"2025-01-21T09:30:35.863",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820088,1737451835872,"fUST",-1433.61,0.00024383,3,"2025-01-21T09:30:35.872",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820089,1737451835881,"fUST",-500.0,0.00024383,3,"2025-01-21T09:30:35.881",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820090,1737451835891,"fUST",-500.0,0.00024383,3,"2025-01-21T09:30:35.891",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820091,1737451835900,"fUST",-436.01582043,0.00024399,2,"2025-01-21T09:30:35.900",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820092,1737451835910,"fUST",-449232.9570207,0.000244,30,"2025-01-21T09:30:35.910",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820093,1737451835919,"fUST",-1619912.45689461,0.00024445,61,"2025-01-21T09:30:35.919",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820094,1737451835934,"fUST",-2196.5795364,0.00024445,61,"2025-01-21T09:30:35.934",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820095,1737451835946,"fUST",-277.96954574,0.00024445,61,"2025-01-21T09:30:35.946",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820096,1737451835957,"fUST",-553.83063043,0.00024445,61,"2025-01-21T09:30:35.957",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820097,1737451835969,"fUST",-426.18,0.00024445,61,"2025-01-21T09:30:35.969",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820126,1737451838446,"fUST",-174.74410633,0.0002305,2,"2025-01-21T09:30:38.446",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820128,1737451838458,"fUST",-27975.1216135,0.00024445,61,"2025-01-21T09:30:38.458",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820131,1737451838471,"fUST",-19192.40380758,0.00024445,61,"2025-01-21T09:30:38.471",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820133,1737451838482,"fUST",-7070.1297752,0.00024445,61,"2025-01-21T09:30:38.482",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349820135,1737451838495,"fUST",-12179.0,0.00024445,61,"2025-01-21T09:30:38.495",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823519,1737451965455,"fUST",194.056535,0.00013973,2,"2025-01-21T09:32:45.455",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823523,1737452908832,"fUST",220.310455,0.00013973,2,"2025-01-21T09:48:28.832",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823524,1737452938557,"fUST",279.77256594,0.000189,2,"2025-01-21T09:48:58.557",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823525,1737452938590,"fUST",18259.6553864,0.0002,2,"2025-01-21T09:48:58.590",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823567,1737453032654,"fUST",-305.13298768,0.00020347,2,"2025-01-21T09:50:32.654",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823570,1737453032665,"fUST",-220.310455,0.00020447,2,"2025-01-21T09:50:32.665",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823572,1737453032676,"fUST",-500.0,0.00020613,2,"2025-01-21T09:50:32.676",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823574,1737453032687,"fUST",-524.37610578,0.00021277,2,"2025-01-21T09:50:32.687",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823576,1737453032698,"fUST",-160.0,0.00021697,2,"2025-01-21T09:50:32.698",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823578,1737453032709,"fUST",-355.47,0.000219,2,"2025-01-21T09:50:32.709",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823581,1737453032720,"fUST",-300.0,0.00021916,2,"2025-01-21T09:50:32.720",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823583,1737453032730,"fUST",-154.29,0.00021917,2,"2025-01-21T09:50:32.730",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823585,1737453032742,"fUST",-581.77940846,0.00021917,3,"2025-01-21T09:50:32.742",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823587,1737453032753,"fUST",-507.70990707,0.00021917,3,"2025-01-21T09:50:32.753",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823589,1737453032764,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.764",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823591,1737453032776,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.776",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823593,1737453032787,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.787",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823596,1737453032798,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.798",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823598,1737453032809,"fUST",-178.26708611,0.00021917,3,"2025-01-21T09:50:32.809",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823600,1737453032820,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.820",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823602,1737453032831,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.831",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823604,1737453032841,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.841",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823605,1737453032851,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.851",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823606,1737453032862,"fUST",-500.0,0.00021917,3,"2025-01-21T09:50:32.862",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823608,1737453032873,"fUST",-500.0,0.00022054,3,"2025-01-21T09:50:32.873",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823611,1737453032884,"fUST",-312.0,0.000221,10,"2025-01-21T09:50:32.884",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823613,1737453032895,"fUST",-500.0,0.00022191,3,"2025-01-21T09:50:32.895",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823615,1737453032904,"fUST",-500.0,0.00022328,3,"2025-01-21T09:50:32.904",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823617,1737453032915,"fUST",-500.0,0.00022465,3,"2025-01-21T09:50:32.915",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823619,1737453032925,"fUST",-500.0,0.00022602,3,"2025-01-21T09:50:32.925",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823621,1737453032936,"fUST",-500.0,0.00022739,3,"2025-01-21T09:50:32.936",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823623,1737453032947,"fUST",-500.0,0.00022805,2,"2025-01-21T09:50:32.947",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823626,1737453032957,"fUST",-500.0,0.00022876,3,"2025-01-21T09:50:32.957",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823628,1737453032968,"fUST",-483.72285139,0.00022928,2,"2025-01-21T09:50:32.968",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823630,1737453032979,"fUST",-878.25701321,0.00022954,2,"2025-01-21T09:50:32.979",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823632,1737453032989,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:32.989",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823633,1737453033000,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.000",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823635,1737453033013,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.013",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823636,1737453033023,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.023",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823638,1737453033034,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.034",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823640,1737453033044,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.044",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823642,1737453033053,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.053",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823644,1737453033064,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.064",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823646,1737453033074,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.074",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823648,1737453033085,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.085",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823650,1737453033096,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.096",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823653,1737453033107,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.107",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823655,1737453033119,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.119",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823657,1737453033130,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.130",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823659,1737453033142,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.142",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823661,1737453033153,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.153",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823663,1737453033164,"fUST",-500.0,0.00022967,2,"2025-01-21T09:50:33.164",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823665,1737453033175,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.175",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823667,1737453033186,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.186",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823669,1737453033198,"fUST",-364.40304209,0.00022967,3,"2025-01-21T09:50:33.198",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823672,1737453033209,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.209",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823674,1737453033220,"fUST",-334.34297622,0.00022967,3,"2025-01-21T09:50:33.220",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823676,1737453033232,"fUST",-160.0,0.00022967,3,"2025-01-21T09:50:33.232",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823678,1737453033244,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.244",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823680,1737453033257,"fUST",-500.41949745,0.00022967,3,"2025-01-21T09:50:33.257",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823683,1737453033269,"fUST",-331.34120714,0.00022967,3,"2025-01-21T09:50:33.269",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823685,1737453033281,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.281",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823687,1737453033293,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.293",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823689,1737453033305,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.305",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823691,1737453033316,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.316",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823693,1737453033328,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.328",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823696,1737453033339,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.339",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823698,1737453033351,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.351",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823700,1737453033361,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.361",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823702,1737453033371,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.371",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823704,1737453033382,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.382",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823706,1737453033393,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.393",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823708,1737453033404,"fUST",-528.59443545,0.00022967,3,"2025-01-21T09:50:33.404",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823710,1737453033414,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.414",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823712,1737453033425,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.425",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823714,1737453033435,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.435",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823716,1737453033447,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.447",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823718,1737453033458,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.458",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823720,1737453033471,"fUST",-607.01844515,0.00022967,3,"2025-01-21T09:50:33.471",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823722,1737453033483,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.483",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823725,1737453033495,"fUST",-504.72822134,0.00022967,3,"2025-01-21T09:50:33.495",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823727,1737453033507,"fUST",-512.12283964,0.00022967,3,"2025-01-21T09:50:33.507",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823729,1737453033517,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.517",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823731,1737453033528,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.528",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823733,1737453033538,"fUST",-502.74825781,0.00022967,3,"2025-01-21T09:50:33.538",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823735,1737453033548,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.548",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823737,1737453033559,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.559",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823739,1737453033570,"fUST",-502.30353364,0.00022967,3,"2025-01-21T09:50:33.570",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823741,1737453033580,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.580",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823743,1737453033590,"fUST",-501.40193362,0.00022967,3,"2025-01-21T09:50:33.590",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823745,1737453033600,"fUST",-425.48753673,0.00022967,3,"2025-01-21T09:50:33.600",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823747,1737453033611,"fUST",-502.62077481,0.00022967,3,"2025-01-21T09:50:33.611",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823749,1737453033622,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.622",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823752,1737453033632,"fUST",-496.65104479,0.00022967,3,"2025-01-21T09:50:33.632",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823754,1737453033643,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.643",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823756,1737453033654,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.654",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823758,1737453033665,"fUST",-501.17727655,0.00022967,3,"2025-01-21T09:50:33.665",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823760,1737453033675,"fUST",-502.26799402,0.00022967,3,"2025-01-21T09:50:33.675",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823762,1737453033686,"fUST",-500.0,0.00022967,3,"2025-01-21T09:50:33.686",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823764,1737453033696,"fUST",-2295.266,0.00022967,2,"2025-01-21T09:50:33.696",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823766,1737453033706,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:33.706",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823768,1737453033717,"fUST",-517.84,0.00023,2,"2025-01-21T09:50:33.717",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823770,1737453033727,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:33.727",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823772,1737453033739,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:33.739",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823774,1737453033751,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:33.751",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823776,1737453033762,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:33.762",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823779,1737453033772,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:33.772",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823781,1737453033783,"fUST",-417.02902791,0.00023,2,"2025-01-21T09:50:33.783",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823822,1737453034285,"fUST",-82.97097209,0.00023,2,"2025-01-21T09:50:34.285",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823824,1737453034296,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.296",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823827,1737453034307,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.307",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823829,1737453034318,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.318",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823831,1737453034329,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.329",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823833,1737453034340,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.340",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823835,1737453034350,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.350",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823837,1737453034361,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.361",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823839,1737453034371,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.371",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823841,1737453034382,"fUST",-500.0,0.00023,2,"2025-01-21T09:50:34.382",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823843,1737453034393,"fUST",-549.29801668,0.00023,3,"2025-01-21T09:50:34.393",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823845,1737453034407,"fUST",-6889.3995161,0.00023,3,"2025-01-21T09:50:34.407",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823848,1737453034417,"fUST",-500.0,0.00023013,3,"2025-01-21T09:50:34.417",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823850,1737453034428,"fUST",-500.0,0.00023104,2,"2025-01-21T09:50:34.428",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823852,1737453034439,"fUST",-500.0,0.00023104,3,"2025-01-21T09:50:34.439",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823854,1737453034450,"fUST",-500.0,0.00023104,3,"2025-01-21T09:50:34.450",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823856,1737453034460,"fUST",-379.03332119,0.00023104,3,"2025-01-21T09:50:34.460",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823874,1737453034611,"fUST",-500.0,0.0002315,3,"2025-01-21T09:50:34.611",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823876,1737453034625,"fUST",-284.366,0.0002318,2,"2025-01-21T09:50:34.625",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349823878,1737453034635,"fUST",-301.48549634,0.00023241,2,"2025-01-21T09:50:34.635",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824221,1737453038597,"fUST",-317.21000001,0.00022927,3,"2025-01-21T09:50:38.597",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824418,1737453040627,"fUST",-395.0,0.00022899,2,"2025-01-21T09:50:40.627",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824420,1737453040637,"fUST",-182.78999999,0.00022927,3,"2025-01-21T09:50:40.637",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824422,1737453040646,"fUST",-1689.35,0.00022927,3,"2025-01-21T09:50:40.646",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824424,1737453040658,"fUST",-500.0,0.00022966,3,"2025-01-21T09:50:40.658",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824425,1737453040667,"fUST",-500.0,0.00023064,3,"2025-01-21T09:50:40.667",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824428,1737453040677,"fUST",-1689.35,0.00023064,3,"2025-01-21T09:50:40.677",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824430,1737453040687,"fUST",-500.0,0.00023103,3,"2025-01-21T09:50:40.687",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824432,1737453040697,"fUST",-1689.35,0.00023201,3,"2025-01-21T09:50:40.697",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824434,1737453040707,"fUST",-500.0,0.0002324,3,"2025-01-21T09:50:40.707",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824436,1737453040717,"fUST",-198.51450366,0.00023241,2,"2025-01-21T09:50:40.717",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824438,1737453040726,"fUST",-500.0,0.00023241,3,"2025-01-21T09:50:40.726",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824439,1737453040737,"fUST",-500.0,0.00023241,3,"2025-01-21T09:50:40.737",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824441,1737453040748,"fUST",-500.0,0.00023287,3,"2025-01-21T09:50:40.748",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824444,1737453040758,"fUST",-1689.35,0.00023338,3,"2025-01-21T09:50:40.758",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824446,1737453040767,"fUST",-500.0,0.00023377,3,"2025-01-21T09:50:40.767",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824448,1737453040778,"fUST",-311.94,0.00023378,2,"2025-01-21T09:50:40.778",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824450,1737453040788,"fUST",-500.0,0.00023378,3,"2025-01-21T09:50:40.788",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824452,1737453040797,"fUST",-500.0,0.00023378,3,"2025-01-21T09:50:40.797",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824454,1737453040807,"fUST",-169.34240774,0.00023424,3,"2025-01-21T09:50:40.807",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824456,1737453040817,"fUST",-500.0,0.00023515,3,"2025-01-21T09:50:40.817",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824458,1737453040826,"fUST",-500.0,0.00023515,3,"2025-01-21T09:50:40.826",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824460,1737453040836,"fUST",-312.0,0.000236,10,"2025-01-21T09:50:40.836",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824462,1737453040845,"fUST",-500.0,0.00023652,3,"2025-01-21T09:50:40.845",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824464,1737453040854,"fUST",-500.0,0.00023652,3,"2025-01-21T09:50:40.854",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824466,1737453040863,"fUST",-500.0,0.00023789,3,"2025-01-21T09:50:40.863",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824468,1737453040873,"fUST",-500.0,0.00023789,3,"2025-01-21T09:50:40.873",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824470,1737453040882,"fUST",-420.0,0.00023817,2,"2025-01-21T09:50:40.882",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824471,1737453040891,"fUST",-279.77256594,0.000239,2,"2025-01-21T09:50:40.891",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824472,1737453040903,"fUST",-202.30468058,0.000239,3,"2025-01-21T09:50:40.903",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824473,1737453040912,"fUST",-564.89346997,0.00023926,3,"2025-01-21T09:50:40.912",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824474,1737453040921,"fUST",-500.0,0.00023926,3,"2025-01-21T09:50:40.921",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824475,1737453040930,"fUST",-18322.03279634,0.00024022,2,"2025-01-21T09:50:40.930",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824476,1737453040942,"fUST",-4249.14477069,0.00024022,2,"2025-01-21T09:50:40.942",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824477,1737453040951,"fUST",-500.0,0.00024063,3,"2025-01-21T09:50:40.951",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824478,1737453040961,"fUST",-154.34,0.000241,31,"2025-01-21T09:50:40.961",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824479,1737453040970,"fUST",-154.34,0.000241,31,"2025-01-21T09:50:40.970",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824480,1737453040979,"fUST",-154.34,0.000241,31,"2025-01-21T09:50:40.979",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824481,1737453040989,"fUST",-154.34,0.000241,31,"2025-01-21T09:50:40.989",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824482,1737453040998,"fUST",-149.15865403,0.000241,31,"2025-01-21T09:50:40.998",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824483,1737453041010,"fUST",-5.18134597,0.000241,31,"2025-01-21T09:50:41.010",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824484,1737453041019,"fUST",-154.34,0.000241,31,"2025-01-21T09:50:41.019",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824485,1737453041028,"fUST",-154.34,0.000241,31,"2025-01-21T09:50:41.028",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824486,1737453041038,"fUST",-500.0,0.00024199,3,"2025-01-21T09:50:41.038",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824487,1737453041047,"fUST",-2000.0,0.000242,2,"2025-01-21T09:50:41.047",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824488,1737453041056,"fUST",-2000.0,0.000242,2,"2025-01-21T09:50:41.056",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824489,1737453041065,"fUST",-202.30468058,0.00024233,3,"2025-01-21T09:50:41.065",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824490,1737453041074,"fUST",-7438.69753278,0.00024255,2,"2025-01-21T09:50:41.074",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824491,1737453041084,"fUST",-500.0,0.00024336,3,"2025-01-21T09:50:41.084",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824492,1737453041093,"fUST",-12448.76830962,0.00024341,3,"2025-01-21T09:50:41.093",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824493,1737453041103,"fUST",-7438.69753278,0.00024341,3,"2025-01-21T09:50:41.103",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824494,1737453041112,"fUST",-174.74410633,0.00024341,2,"2025-01-21T09:50:41.112",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824495,1737453041121,"fUST",-500.0,0.0002444,2,"2025-01-21T09:50:41.121",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824496,1737453041131,"fUST",-500.0,0.0002444,3,"2025-01-21T09:50:41.131",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824497,1737453041140,"fUST",-500.0,0.0002444,3,"2025-01-21T09:50:41.140",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824498,1737453041152,"fUST",-500.0,0.0002444,3,"2025-01-21T09:50:41.152",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824499,1737453041162,"fUST",-500.0,0.0002444,3,"2025-01-21T09:50:41.162",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824500,1737453041171,"fUST",-500.0,0.0002444,3,"2025-01-21T09:50:41.171",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824501,1737453041181,"fUST",-515.80745849,0.0002444,3,"2025-01-21T09:50:41.181",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824503,1737453041191,"fUST",-1254.36212558,0.0002444,2,"2025-01-21T09:50:41.191",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824505,1737453041201,"fUST",-500.0,0.00024441,2,"2025-01-21T09:50:41.201",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824507,1737453041210,"fUST",-500.0,0.00024441,2,"2025-01-21T09:50:41.210",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824509,1737453041220,"fUST",-363.604218,0.00024441,2,"2025-01-21T09:50:41.220",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824511,1737453041229,"fUST",-305.2110743,0.00024441,2,"2025-01-21T09:50:41.229",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824513,1737453041238,"fUST",-340.25604331,0.00024441,2,"2025-01-21T09:50:41.238",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824515,1737453041248,"fUST",-183.58099554,0.00024441,2,"2025-01-21T09:50:41.248",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824517,1737453041258,"fUST",-151.0,0.00024442,7,"2025-01-21T09:50:41.258",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824519,1737453041267,"fUST",-151.0,0.00024442,7,"2025-01-21T09:50:41.267",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824521,1737453041276,"fUST",-151.0,0.00024442,7,"2025-01-21T09:50:41.276",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824523,1737453041285,"fUST",-151.0,0.00024442,7,"2025-01-21T09:50:41.285",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824524,1737453041295,"fUST",-151.0,0.00024442,7,"2025-01-21T09:50:41.295",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824527,1737453041304,"fUST",-151.0,0.00024442,7,"2025-01-21T09:50:41.304",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349824528,1737453041314,"fUST",-6612.08666764,0.00024442,5,"2025-01-21T09:50:41.314",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349828555,1737453826445,"fUST",214.351241,0.00013973,2,"2025-01-21T10:03:46.445",0.00024455,11.34,0.8985711968401919,362687772.74867874]
[349828556,1737454144494,"fUST",216.67686361,0.000189,2,"2025-01-21T10:09:04.494",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828598,1737454232776,"fUST",-214.351241,0.00020447,2,"2025-01-21T10:10:32.776",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828599,1737454232786,"fUST",-172.78556904,0.00021077,2,"2025-01-21T10:10:32.786",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828600,1737454232796,"fUST",-172.78556903,0.00021136,2,"2025-01-21T10:10:32.796",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828601,1737454232805,"fUST",-166.486233,0.00021177,2,"2025-01-21T10:10:32.805",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828602,1737454232814,"fUST",-172.78556903,0.00021195,2,"2025-01-21T10:10:32.814",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828603,1737454232823,"fUST",-172.78556903,0.00021254,2,"2025-01-21T10:10:32.823",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828604,1737454232832,"fUST",-172.78556903,0.00021313,2,"2025-01-21T10:10:32.832",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828605,1737454232845,"fUST",-496.4807835,0.00021413,2,"2025-01-21T10:10:32.845",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828606,1737454232856,"fUST",-145.5860339,0.00021413,2,"2025-01-21T10:10:32.856",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828607,1737454232866,"fUST",-158.55311784,0.000215,2,"2025-01-21T10:10:32.866",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828608,1737454232875,"fUST",-319.92,0.000219,2,"2025-01-21T10:10:32.875",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828609,1737454232884,"fUST",-1257.0,0.00022024,2,"2025-01-21T10:10:32.884",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828610,1737454232893,"fUST",-300.0,0.000221,10,"2025-01-21T10:10:32.893",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828611,1737454232903,"fUST",-169.39946869,0.00022356,2,"2025-01-21T10:10:32.903",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828612,1737454232912,"fUST",-169.39946869,0.00022575,2,"2025-01-21T10:10:32.912",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828613,1737454232921,"fUST",-159.571251,0.00022651,2,"2025-01-21T10:10:32.921",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828614,1737454232930,"fUST",-169.39946869,0.00022767,2,"2025-01-21T10:10:32.930",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828615,1737454232939,"fUST",-223.73380657,0.00022825,2,"2025-01-21T10:10:32.939",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828616,1737454232949,"fUST",-198.50208948,0.00022865,2,"2025-01-21T10:10:32.949",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828618,1737454232958,"fUST",-721.56003011,0.000229,3,"2025-01-21T10:10:32.958",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828626,1737454232967,"fUST",-300.0,0.00022922,2,"2025-01-21T10:10:32.967",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828629,1737454233092,"fUST",-1801.10327137,0.00022922,10,"2025-01-21T10:10:33.092",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828684,1737454238863,"fUST",-317.668,0.00022478,2,"2025-01-21T10:10:38.863",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828686,1737454238873,"fUST",-15496.44378016,0.00022922,10,"2025-01-21T10:10:38.873",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828688,1737454238882,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:38.882",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828690,1737454238891,"fUST",-1305.59,0.00022923,3,"2025-01-21T10:10:38.891",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828692,1737454238901,"fUST",-2461.43,0.00022923,3,"2025-01-21T10:10:38.901",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828694,1737454238910,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:38.910",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828696,1737454238919,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:38.919",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828698,1737454238929,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:38.929",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828700,1737454238938,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:38.938",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828702,1737454238947,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:38.947",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828704,1737454238957,"fUST",-1049.95,0.00022923,3,"2025-01-21T10:10:38.957",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828706,1737454238966,"fUST",-647.78,0.00022923,3,"2025-01-21T10:10:38.966",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828708,1737454238976,"fUST",-1398.69,0.00022923,3,"2025-01-21T10:10:38.976",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828710,1737454238985,"fUST",-504.97,0.00022923,3,"2025-01-21T10:10:38.985",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828712,1737454238994,"fUST",-1277.83,0.00022923,3,"2025-01-21T10:10:38.994",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828714,1737454239003,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:39.003",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828716,1737454239013,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:39.013",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828718,1737454239022,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:39.022",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828720,1737454239032,"fUST",-721.46479649,0.00022923,3,"2025-01-21T10:10:39.032",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828724,1737454239050,"fUST",-576.27520351,0.00022923,3,"2025-01-21T10:10:39.050",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828726,1737454239059,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:39.059",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828729,1737454239068,"fUST",-940.84,0.00022923,3,"2025-01-21T10:10:39.068",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828731,1737454239078,"fUST",-588.43,0.00022923,3,"2025-01-21T10:10:39.078",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828733,1737454239089,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:39.089",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828735,1737454239099,"fUST",-287.73186441,0.00022923,3,"2025-01-21T10:10:39.099",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828901,1737454240830,"fUST",-212.26813559,0.00022923,3,"2025-01-21T10:10:40.830",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828902,1737454240839,"fUST",-1166.67,0.00022923,3,"2025-01-21T10:10:40.839",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828903,1737454240851,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:40.851",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828904,1737454240860,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:40.860",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828905,1737454240869,"fUST",-2114.39,0.00022923,3,"2025-01-21T10:10:40.869",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828906,1737454240878,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:40.878",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828908,1737454240887,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:40.887",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828909,1737454240896,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:40.896",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828911,1737454240905,"fUST",-500.0,0.00022923,3,"2025-01-21T10:10:40.905",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828913,1737454240915,"fUST",-590.29,0.00022923,3,"2025-01-21T10:10:40.915",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828915,1737454240924,"fUST",-161.69725171,0.00022923,3,"2025-01-21T10:10:40.924",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828917,1737454240934,"fUST",-1500.19424657,0.00022925,3,"2025-01-21T10:10:40.934",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828920,1737454240946,"fUST",-961.23575343,0.00022925,3,"2025-01-21T10:10:40.946",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828922,1737454240955,"fUST",-500.0,0.00022926,3,"2025-01-21T10:10:40.955",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828923,1737454240965,"fUST",-500.0,0.00022926,3,"2025-01-21T10:10:40.965",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828926,1737454240974,"fUST",-500.0,0.00022926,3,"2025-01-21T10:10:40.974",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828928,1737454240984,"fUST",-407.64188818,0.00022926,3,"2025-01-21T10:10:40.984",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828930,1737454240994,"fUST",-5316.04,0.00022926,3,"2025-01-21T10:10:40.994",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828931,1737454241003,"fUST",-500.0,0.00022926,3,"2025-01-21T10:10:41.003",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828933,1737454241012,"fUST",-198.50208948,0.00022934,2,"2025-01-21T10:10:41.012",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828935,1737454241021,"fUST",-170.836,0.00022959,2,"2025-01-21T10:10:41.021",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828937,1737454241030,"fUST",-169.39946869,0.00022959,2,"2025-01-21T10:10:41.030",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828939,1737454241039,"fUST",-1812.01754553,0.00022964,3,"2025-01-21T10:10:41.039",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828969,1737454241314,"fUST",-649.41245447,0.00022964,3,"2025-01-21T10:10:41.314",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828971,1737454241323,"fUST",-2461.43,0.00022964,3,"2025-01-21T10:10:41.323",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828973,1737454241332,"fUST",-6761.94574256,0.00022965,5,"2025-01-21T10:10:41.332",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828975,1737454241343,"fUST",-26655.37798446,0.00022965,5,"2025-01-21T10:10:41.343",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828977,1737454241357,"fUST",-19863.71440376,0.00022965,5,"2025-01-21T10:10:41.357",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828979,1737454241367,"fUST",-24432.19515546,0.00022965,5,"2025-01-21T10:10:41.367",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828981,1737454241379,"fUST",-3766.99136579,0.00022965,5,"2025-01-21T10:10:41.379",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828983,1737454241388,"fUST",-18563.5275571,0.00022965,5,"2025-01-21T10:10:41.388",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828986,1737454241399,"fUST",-10203.55618258,0.00022965,5,"2025-01-21T10:10:41.399",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828988,1737454241409,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.409",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828990,1737454241417,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.417",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828991,1737454241426,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.426",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828994,1737454241437,"fUST",-509.57619342,0.00022965,3,"2025-01-21T10:10:41.437",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828996,1737454241446,"fUST",-373.74350622,0.00022965,3,"2025-01-21T10:10:41.446",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349828998,1737454241455,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.455",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829000,1737454241466,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.466",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829001,1737454241476,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.476",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829003,1737454241485,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.485",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829005,1737454241494,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.494",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829007,1737454241503,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.503",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829009,1737454241512,"fUST",-501.2341012,0.00022965,3,"2025-01-21T10:10:41.512",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829011,1737454241522,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.522",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829013,1737454241531,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.531",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829015,1737454241541,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.541",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829017,1737454241550,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.550",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829019,1737454241559,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.559",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829021,1737454241570,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.570",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829023,1737454241580,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.580",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829025,1737454241589,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.589",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829027,1737454241599,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.599",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829029,1737454241611,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.611",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829031,1737454241620,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.620",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829033,1737454241630,"fUST",-517.59396766,0.00022965,3,"2025-01-21T10:10:41.630",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829035,1737454241639,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.639",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829037,1737454241648,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.648",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829039,1737454241658,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.658",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829041,1737454241667,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.667",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829043,1737454241676,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.676",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829045,1737454241685,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.685",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829047,1737454241694,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.694",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829049,1737454241703,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.703",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829051,1737454241713,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.713",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829053,1737454241722,"fUST",-505.08942528,0.00022965,3,"2025-01-21T10:10:41.722",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829055,1737454241732,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.732",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829057,1737454241741,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.741",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829059,1737454241750,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.750",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829061,1737454241759,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.759",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829063,1737454241769,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.769",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829065,1737454241778,"fUST",-283.61365713,0.00022965,3,"2025-01-21T10:10:41.778",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829067,1737454241789,"fUST",-509.5504308,0.00022965,3,"2025-01-21T10:10:41.789",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829069,1737454241799,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.799",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829071,1737454241810,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.810",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829073,1737454241819,"fUST",-505.30292825,0.00022965,3,"2025-01-21T10:10:41.819",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829075,1737454241830,"fUST",-506.75722308,0.00022965,3,"2025-01-21T10:10:41.830",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829077,1737454241843,"fUST",-226.18673168,0.00022965,3,"2025-01-21T10:10:41.843",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829079,1737454241854,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.854",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829081,1737454241865,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.865",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829083,1737454241875,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.875",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829085,1737454241885,"fUST",-676.62,0.00022965,3,"2025-01-21T10:10:41.885",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829087,1737454241895,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.895",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829089,1737454241904,"fUST",-501.75522638,0.00022965,3,"2025-01-21T10:10:41.904",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829091,1737454241914,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.914",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829093,1737454241923,"fUST",-248.62854578,0.00022965,3,"2025-01-21T10:10:41.923",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829095,1737454241933,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.933",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829097,1737454241942,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.942",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829099,1737454241952,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.952",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829101,1737454241962,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.962",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829103,1737454241971,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.971",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829105,1737454241981,"fUST",-500.0,0.00022965,2,"2025-01-21T10:10:41.981",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829107,1737454241991,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:41.991",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829109,1737454242000,"fUST",-503.44680135,0.00022965,3,"2025-01-21T10:10:42.000",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829111,1737454242009,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.009",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829113,1737454242019,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.019",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829115,1737454242029,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.029",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829117,1737454242039,"fUST",-502.69965709,0.00022965,3,"2025-01-21T10:10:42.039",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829119,1737454242049,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.049",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829121,1737454242060,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.060",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829123,1737454242069,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.069",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829125,1737454242079,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.079",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829127,1737454242093,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.093",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829129,1737454242106,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.106",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829131,1737454242116,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.116",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829133,1737454242125,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.125",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829135,1737454242136,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.136",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829136,1737454242145,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.145",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829138,1737454242155,"fUST",-503.29889513,0.00022965,3,"2025-01-21T10:10:42.155",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829141,1737454242166,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.166",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829142,1737454242176,"fUST",-504.64942181,0.00022965,3,"2025-01-21T10:10:42.176",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829145,1737454242186,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.186",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829147,1737454242196,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.196",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829148,1737454242206,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.206",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829151,1737454242216,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.216",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829153,1737454242226,"fUST",-520.71,0.00022965,3,"2025-01-21T10:10:42.226",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829155,1737454242235,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.235",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829157,1737454242246,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.246",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829159,1737454242255,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.255",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829171,1737454242265,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.265",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829174,1737454242377,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.377",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829176,1737454242387,"fUST",-959.16,0.00022965,3,"2025-01-21T10:10:42.387",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829178,1737454242396,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.396",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829180,1737454242406,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.406",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829182,1737454242415,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.415",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829184,1737454242424,"fUST",-846.25,0.00022965,3,"2025-01-21T10:10:42.424",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829186,1737454242433,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.433",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829188,1737454242443,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.443",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829190,1737454242452,"fUST",-192.93908144,0.00022965,3,"2025-01-21T10:10:42.452",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829192,1737454242461,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.461",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829194,1737454242471,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.471",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829196,1737454242480,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.480",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829198,1737454242490,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.490",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829200,1737454242499,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.499",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829202,1737454242510,"fUST",-1532.79,0.00022965,3,"2025-01-21T10:10:42.510",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829204,1737454242520,"fUST",-504.51404051,0.00022965,3,"2025-01-21T10:10:42.520",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829206,1737454242529,"fUST",-546.93,0.00022965,3,"2025-01-21T10:10:42.529",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829208,1737454242538,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.538",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829210,1737454242550,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.550",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829212,1737454242559,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.559",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829214,1737454242569,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.569",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829216,1737454242579,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.579",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829218,1737454242588,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.588",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829220,1737454242597,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.597",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829222,1737454242607,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.607",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829224,1737454242616,"fUST",-487.83478059,0.00022965,3,"2025-01-21T10:10:42.616",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829226,1737454242626,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.626",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829228,1737454242635,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.635",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829230,1737454242645,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.645",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829232,1737454242654,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.654",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829234,1737454242663,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.663",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829236,1737454242672,"fUST",-501.36169514,0.00022965,3,"2025-01-21T10:10:42.672",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829238,1737454242682,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.682",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829240,1737454242692,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.692",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829242,1737454242701,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.701",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829244,1737454242710,"fUST",-446.7719386,0.00022965,3,"2025-01-21T10:10:42.710",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829246,1737454242719,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.719",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829248,1737454242728,"fUST",-2461.43,0.00022965,3,"2025-01-21T10:10:42.728",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829250,1737454242739,"fUST",-2461.43,0.00022965,3,"2025-01-21T10:10:42.739",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829252,1737454242748,"fUST",-2461.43,0.00022965,3,"2025-01-21T10:10:42.748",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829254,1737454242758,"fUST",-2461.43,0.00022965,3,"2025-01-21T10:10:42.758",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829256,1737454242767,"fUST",-500.0,0.00022965,7,"2025-01-21T10:10:42.767",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829258,1737454242776,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.776",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829260,1737454242785,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.785",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829262,1737454242794,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.794",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829264,1737454242803,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.803",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829266,1737454242813,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.813",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829268,1737454242822,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.822",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829270,1737454242832,"fUST",-594.20001258,0.00022965,3,"2025-01-21T10:10:42.832",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829272,1737454242842,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.842",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829274,1737454242852,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.852",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829276,1737454242861,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.861",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829278,1737454242871,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.871",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829280,1737454242880,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.880",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829282,1737454242889,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.889",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829284,1737454242898,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.898",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829286,1737454242907,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.907",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829288,1737454242916,"fUST",-8569.64,0.00022965,3,"2025-01-21T10:10:42.916",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829290,1737454242925,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.925",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829292,1737454242934,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.934",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829294,1737454242943,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.943",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829296,1737454242952,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.952",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829298,1737454242961,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.961",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829300,1737454242970,"fUST",-504.62332342,0.00022965,3,"2025-01-21T10:10:42.970",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829302,1737454242979,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.979",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829304,1737454242989,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.989",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829306,1737454242998,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:42.998",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829308,1737454243007,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.007",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829310,1737454243016,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.016",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829312,1737454243025,"fUST",-503.01616396,0.00022965,3,"2025-01-21T10:10:43.025",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829314,1737454243034,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.034",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829316,1737454243044,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.044",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829318,1737454243055,"fUST",-520.88115174,0.00022965,3,"2025-01-21T10:10:43.055",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829320,1737454243065,"fUST",-500.0,0.00022965,2,"2025-01-21T10:10:43.065",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829322,1737454243074,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.074",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829325,1737454243083,"fUST",-506.70173155,0.00022965,3,"2025-01-21T10:10:43.083",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829327,1737454243097,"fUST",-557.74897486,0.00022965,3,"2025-01-21T10:10:43.097",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829329,1737454243107,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.107",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829331,1737454243116,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.116",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829333,1737454243126,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.126",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829335,1737454243135,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.135",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829337,1737454243144,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.144",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829339,1737454243153,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.153",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829341,1737454243163,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.163",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829343,1737454243172,"fUST",-309.62618393,0.00022965,3,"2025-01-21T10:10:43.172",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829346,1737454243190,"fUST",-190.37381607,0.00022965,3,"2025-01-21T10:10:43.190",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829348,1737454243200,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.200",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829350,1737454243209,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.209",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829352,1737454243218,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.218",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829354,1737454243227,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.227",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829356,1737454243236,"fUST",-538.22,0.00022965,3,"2025-01-21T10:10:43.236",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829358,1737454243245,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.245",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829360,1737454243255,"fUST",-1034.97,0.00022965,3,"2025-01-21T10:10:43.255",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829362,1737454243264,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.264",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829363,1737454243273,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.273",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829364,1737454243282,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.282",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829366,1737454243292,"fUST",-453.59854809,0.00022965,3,"2025-01-21T10:10:43.292",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829368,1737454243303,"fUST",-46.40145191,0.00022965,3,"2025-01-21T10:10:43.303",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829370,1737454243312,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.312",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829372,1737454243322,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.322",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829376,1737454243331,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.331",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829380,1737454243340,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.340",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829384,1737454243350,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.350",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829388,1737454243359,"fUST",-505.50855877,0.00022965,3,"2025-01-21T10:10:43.359",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829392,1737454243368,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.368",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829395,1737454243378,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.378",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829398,1737454243387,"fUST",-14200.2,0.00022965,3,"2025-01-21T10:10:43.387",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829402,1737454243396,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.396",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829405,1737454243405,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.405",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829408,1737454243415,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.415",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829411,1737454243424,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.424",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829414,1737454243433,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.433",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829417,1737454243442,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.442",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829420,1737454243451,"fUST",-624.3,0.00022965,3,"2025-01-21T10:10:43.451",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829423,1737454243460,"fUST",-500.0,0.00022965,3,"2025-01-21T10:10:43.460",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829426,1737454243470,"fUST",-2721.66,0.00022965,3,"2025-01-21T10:10:43.470",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829429,1737454243479,"fUST",-502.82166386,0.00022966,3,"2025-01-21T10:10:43.479",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829432,1737454243488,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.488",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829435,1737454243497,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.497",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829438,1737454243507,"fUST",-501.84965997,0.00022966,3,"2025-01-21T10:10:43.507",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829440,1737454243516,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.516",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829442,1737454243525,"fUST",-501.91146282,0.00022966,3,"2025-01-21T10:10:43.525",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829444,1737454243534,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.534",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829446,1737454243544,"fUST",-534.13234844,0.00022966,3,"2025-01-21T10:10:43.544",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829448,1737454243553,"fUST",-677.94,0.00022966,3,"2025-01-21T10:10:43.553",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829450,1737454243563,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.563",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829452,1737454243571,"fUST",-725.55,0.00022966,3,"2025-01-21T10:10:43.571",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829454,1737454243581,"fUST",-501.85260434,0.00022966,3,"2025-01-21T10:10:43.581",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829456,1737454243590,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.590",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829458,1737454243601,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.601",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829460,1737454243610,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.610",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829462,1737454243620,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.620",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829464,1737454243629,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.629",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829466,1737454243639,"fUST",-502.26411502,0.00022966,3,"2025-01-21T10:10:43.639",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829468,1737454243648,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.648",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829470,1737454243658,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.658",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829472,1737454243667,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.667",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829474,1737454243676,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.676",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829476,1737454243685,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.685",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829478,1737454243695,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.695",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829481,1737454243704,"fUST",-500.0,0.00022966,3,"2025-01-21T10:10:43.704",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829482,1737454243713,"fUST",-2461.43,0.00022966,3,"2025-01-21T10:10:43.713",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829485,1737454243723,"fUST",-2461.43,0.00022966,3,"2025-01-21T10:10:43.723",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829486,1737454243732,"fUST",-2461.43,0.00022966,3,"2025-01-21T10:10:43.732",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829489,1737454243741,"fUST",-2461.43,0.00022966,3,"2025-01-21T10:10:43.741",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829490,1737454243750,"fUST",-2461.43,0.00022966,3,"2025-01-21T10:10:43.750",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829493,1737454243760,"fUST",-2461.43,0.00022966,3,"2025-01-21T10:10:43.760",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829495,1737454243768,"fUST",-2461.43,0.00022966,3,"2025-01-21T10:10:43.768",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829497,1737454243778,"fUST",-190.42576225,0.00022967,3,"2025-01-21T10:10:43.778",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829499,1737454243787,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.787",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829501,1737454243796,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.796",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829503,1737454243805,"fUST",-190.63722255,0.00022967,3,"2025-01-21T10:10:43.805",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829505,1737454243814,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.814",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829507,1737454243823,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.823",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829509,1737454243832,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.832",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829510,1737454243842,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.842",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829512,1737454243853,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.853",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829514,1737454243862,"fUST",-511.52070343,0.00022967,3,"2025-01-21T10:10:43.862",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829517,1737454243871,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.871",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829518,1737454243881,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.881",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829521,1737454243890,"fUST",-512.1496569,0.00022967,3,"2025-01-21T10:10:43.890",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829522,1737454243899,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.899",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829524,1737454243908,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.908",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829526,1737454243918,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.918",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829529,1737454243927,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.927",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829530,1737454243936,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.936",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829532,1737454243945,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.945",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829535,1737454243954,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.954",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829537,1737454243963,"fUST",-500.0,0.00022967,3,"2025-01-21T10:10:43.963",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829539,1737454243972,"fUST",-721.56002994,0.00022969,3,"2025-01-21T10:10:43.972",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829541,1737454243982,"fUST",-2461.43,0.0002297,3,"2025-01-21T10:10:43.982",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829543,1737454243992,"fUST",-1200.0,0.00022971,2,"2025-01-21T10:10:43.992",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829545,1737454244001,"fUST",-506.67934786,0.00022973,2,"2025-01-21T10:10:44.001",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829547,1737454244011,"fUST",-7438.69753278,0.00023,2,"2025-01-21T10:10:44.011",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829550,1737454244020,"fUST",-317.0016975,0.00023,2,"2025-01-21T10:10:44.020",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829551,1737454244030,"fUST",-7438.69753278,0.00023,3,"2025-01-21T10:10:44.030",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829554,1737454244039,"fUST",-198.50208948,0.00023002,2,"2025-01-21T10:10:44.039",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829556,1737454244049,"fUST",-151.0,0.00023037,2,"2025-01-21T10:10:44.049",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829558,1737454244059,"fUST",-721.56002994,0.00023038,3,"2025-01-21T10:10:44.059",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829560,1737454244068,"fUST",-223.73380656,0.00023044,2,"2025-01-21T10:10:44.068",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829562,1737454244080,"fUST",-200.0,0.00023049,2,"2025-01-21T10:10:44.080",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829564,1737454244094,"fUST",-200.0,0.00023049,2,"2025-01-21T10:10:44.094",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829566,1737454244104,"fUST",-191.67687206,0.00023049,2,"2025-01-21T10:10:44.104",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829568,1737454244114,"fUST",-2461.43,0.0002305,3,"2025-01-21T10:10:44.114",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829570,1737454244123,"fUST",-2461.43,0.0002305,3,"2025-01-21T10:10:44.123",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829572,1737454244133,"fUST",-15.54402528,0.00023051,2,"2025-01-21T10:10:44.133",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829594,1737454244332,"fUST",-4984.45597472,0.00023051,2,"2025-01-21T10:10:44.332",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829596,1737454244341,"fUST",-5000.0,0.00023051,2,"2025-01-21T10:10:44.341",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829598,1737454244351,"fUST",-5000.0,0.00023051,2,"2025-01-21T10:10:44.351",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829599,1737454244360,"fUST",-5000.0,0.00023051,2,"2025-01-21T10:10:44.360",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829601,1737454244370,"fUST",-5000.0,0.00023051,2,"2025-01-21T10:10:44.370",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829604,1737454244380,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.380",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829606,1737454244390,"fUST",-1305.59,0.0002306,3,"2025-01-21T10:10:44.390",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829608,1737454244399,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.399",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829610,1737454244409,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.409",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829612,1737454244419,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.419",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829614,1737454244427,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.427",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829616,1737454244437,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.437",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829617,1737454244447,"fUST",-1049.95,0.0002306,3,"2025-01-21T10:10:44.447",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829619,1737454244456,"fUST",-647.78,0.0002306,3,"2025-01-21T10:10:44.456",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829621,1737454244465,"fUST",-1398.69,0.0002306,3,"2025-01-21T10:10:44.465",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829623,1737454244475,"fUST",-504.97,0.0002306,3,"2025-01-21T10:10:44.475",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829625,1737454244484,"fUST",-1277.83,0.0002306,3,"2025-01-21T10:10:44.484",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829627,1737454244493,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.493",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829629,1737454244502,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.502",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829631,1737454244512,"fUST",-1297.74,0.0002306,3,"2025-01-21T10:10:44.512",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829633,1737454244522,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.522",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829646,1737454244625,"fUST",-940.84,0.0002306,3,"2025-01-21T10:10:44.625",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829648,1737454244635,"fUST",-588.43,0.0002306,3,"2025-01-21T10:10:44.635",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829650,1737454244645,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.645",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829652,1737454244655,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.655",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829654,1737454244665,"fUST",-1166.67,0.0002306,3,"2025-01-21T10:10:44.665",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829656,1737454244674,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.674",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829658,1737454244683,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.683",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829660,1737454244694,"fUST",-2114.39,0.0002306,3,"2025-01-21T10:10:44.694",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829662,1737454244704,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.704",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829664,1737454244713,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.713",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829666,1737454244723,"fUST",-500.0,0.0002306,3,"2025-01-21T10:10:44.723",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829669,1737454244733,"fUST",-590.29,0.0002306,3,"2025-01-21T10:10:44.733",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829671,1737454244743,"fUST",-2461.43,0.00023062,3,"2025-01-21T10:10:44.743",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829673,1737454244753,"fUST",-500.0,0.00023063,3,"2025-01-21T10:10:44.753",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829675,1737454244762,"fUST",-5316.04,0.00023063,3,"2025-01-21T10:10:44.762",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829677,1737454244772,"fUST",-500.0,0.00023063,3,"2025-01-21T10:10:44.772",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829679,1737454244781,"fUST",-2461.43,0.000231,3,"2025-01-21T10:10:44.781",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829681,1737454244791,"fUST",-2461.43,0.000231,3,"2025-01-21T10:10:44.791",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829683,1737454244801,"fUST",-2461.43,0.000231,3,"2025-01-21T10:10:44.801",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829685,1737454244810,"fUST",-2461.43,0.000231,3,"2025-01-21T10:10:44.810",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829687,1737454244819,"fUST",-2461.47439689,0.000231,3,"2025-01-21T10:10:44.819",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829689,1737454244829,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.829",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829691,1737454244837,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.837",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829693,1737454244847,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.847",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829695,1737454244858,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.858",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829697,1737454244867,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.867",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829699,1737454244877,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.877",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829701,1737454244887,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.887",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829703,1737454244897,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.897",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829705,1737454244907,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.907",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829707,1737454244917,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.917",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829709,1737454244927,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.927",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829711,1737454244936,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.936",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829713,1737454244946,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.946",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829715,1737454244955,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.955",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829717,1737454244965,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.965",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829719,1737454244974,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.974",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829721,1737454244984,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.984",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829723,1737454244993,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:44.993",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829725,1737454245002,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.002",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829727,1737454245012,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.012",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829729,1737454245021,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.021",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829731,1737454245031,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.031",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829733,1737454245040,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.040",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829735,1737454245050,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.050",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829737,1737454245058,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.058",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829739,1737454245068,"fUST",-676.62,0.00023102,3,"2025-01-21T10:10:45.068",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829741,1737454245078,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.078",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829743,1737454245089,"fUST",-520.30885521,0.00023102,3,"2025-01-21T10:10:45.089",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829745,1737454245098,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.098",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829747,1737454245108,"fUST",-209.90915442,0.00023102,2,"2025-01-21T10:10:45.108",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829757,1737454245200,"fUST",-290.09084558,0.00023102,2,"2025-01-21T10:10:45.200",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829759,1737454245210,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.210",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829761,1737454245220,"fUST",-500.0,0.00023102,3,"2025-01-21T10:10:45.220",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349829763,1737454245229,"fUST",-393.75057281,0.00023102,3,"2025-01-21T10:10:45.229",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831533,1737454838695,"fUST",207.853177,0.00013973,2,"2025-01-21T10:20:38.695",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831540,1737455164009,"fUST",586.07091567,0.0002,2,"2025-01-21T10:26:04.009",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831547,1737455391054,"fUST",1298.05,0.0002,10,"2025-01-21T10:29:51.054",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831582,1737455432146,"fUST",-207.853177,0.00020447,2,"2025-01-21T10:30:32.146",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831583,1737455432156,"fUST",-52.37882895,0.00021555,2,"2025-01-21T10:30:32.156",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831625,1737455437884,"fUST",-1788.4865662,0.00021555,2,"2025-01-21T10:30:37.884",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831627,1737455437894,"fUST",-287.93,0.000219,2,"2025-01-21T10:30:37.894",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831629,1737455437907,"fUST",-1268.01096243,0.0002221,2,"2025-01-21T10:30:37.907",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831653,1737455438119,"fUST",-10891.82509878,0.0002221,2,"2025-01-21T10:30:38.119",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831655,1737455438129,"fUST",-1233.84,0.00022483,3,"2025-01-21T10:30:38.129",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831657,1737455438140,"fUST",-500.0,0.00022483,3,"2025-01-21T10:30:38.140",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831659,1737455438149,"fUST",-539.4,0.00022483,3,"2025-01-21T10:30:38.149",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831661,1737455438158,"fUST",-500.0,0.00022483,3,"2025-01-21T10:30:38.158",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831663,1737455438167,"fUST",-500.0,0.00022483,3,"2025-01-21T10:30:38.167",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831665,1737455438177,"fUST",-500.0,0.00022512,3,"2025-01-21T10:30:38.177",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831667,1737455438186,"fUST",-603.6,0.00022512,3,"2025-01-21T10:30:38.186",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831669,1737455438196,"fUST",-1259.29,0.00022575,3,"2025-01-21T10:30:38.196",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831672,1737455438205,"fUST",-500.0,0.00022575,3,"2025-01-21T10:30:38.205",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831674,1737455438215,"fUST",-1024.96,0.00022575,3,"2025-01-21T10:30:38.215",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831676,1737455438224,"fUST",-658.46,0.00022575,3,"2025-01-21T10:30:38.224",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831678,1737455438233,"fUST",-500.0,0.00022575,3,"2025-01-21T10:30:38.233",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831680,1737455438244,"fUST",-500.0,0.00022575,3,"2025-01-21T10:30:38.244",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831682,1737455438260,"fUST",-924.93,0.00022575,3,"2025-01-21T10:30:38.260",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831684,1737455438269,"fUST",-500.0,0.00022575,3,"2025-01-21T10:30:38.269",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831686,1737455438278,"fUST",-1119.98,0.00022575,3,"2025-01-21T10:30:38.278",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831688,1737455438287,"fUST",-1468.89302967,0.00022575,3,"2025-01-21T10:30:38.287",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831690,1737455438299,"fUST",-531.79697033,0.00022575,3,"2025-01-21T10:30:38.299",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831692,1737455438308,"fUST",-342.16492539,0.00022575,3,"2025-01-21T10:30:38.308",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831694,1737455438318,"fUST",-500.0,0.00022575,3,"2025-01-21T10:30:38.318",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831696,1737455438327,"fUST",-520.14,0.00022575,3,"2025-01-21T10:30:38.327",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831698,1737455438336,"fUST",-1110.89810214,0.0002262,3,"2025-01-21T10:30:38.336",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831700,1737455438348,"fUST",-122.94189786,0.0002262,3,"2025-01-21T10:30:38.348",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831702,1737455438358,"fUST",-192.35940683,0.0002262,3,"2025-01-21T10:30:38.358",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831874,1737455440169,"fUST",-307.64059317,0.0002262,3,"2025-01-21T10:30:40.169",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831876,1737455440178,"fUST",-539.4,0.0002262,3,"2025-01-21T10:30:40.178",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831878,1737455440188,"fUST",-500.0,0.0002262,3,"2025-01-21T10:30:40.188",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831880,1737455440198,"fUST",-500.0,0.0002262,3,"2025-01-21T10:30:40.198",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831883,1737455440207,"fUST",-500.0,0.00022649,3,"2025-01-21T10:30:40.207",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831885,1737455440217,"fUST",-603.6,0.00022649,3,"2025-01-21T10:30:40.217",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831887,1737455440227,"fUST",-12159.83606121,0.00022711,2,"2025-01-21T10:30:40.227",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831889,1737455440236,"fUST",-1259.29,0.00022712,3,"2025-01-21T10:30:40.236",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831891,1737455440247,"fUST",-1024.96,0.00022712,3,"2025-01-21T10:30:40.247",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831892,1737455440258,"fUST",-658.46,0.00022712,3,"2025-01-21T10:30:40.258",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831895,1737455440268,"fUST",-500.0,0.00022712,3,"2025-01-21T10:30:40.268",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831896,1737455440277,"fUST",-500.0,0.00022712,3,"2025-01-21T10:30:40.277",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831898,1737455440287,"fUST",-924.93,0.00022712,3,"2025-01-21T10:30:40.287",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831901,1737455440297,"fUST",-500.0,0.00022712,3,"2025-01-21T10:30:40.297",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831903,1737455440306,"fUST",-1119.98,0.00022712,3,"2025-01-21T10:30:40.306",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831905,1737455440316,"fUST",-2000.69,0.00022712,3,"2025-01-21T10:30:40.316",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831907,1737455440326,"fUST",-520.14,0.00022712,3,"2025-01-21T10:30:40.326",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831909,1737455440336,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.336",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831911,1737455440345,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.345",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831913,1737455440355,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.355",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831915,1737455440365,"fUST",-1403.8,0.00022723,3,"2025-01-21T10:30:40.365",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831917,1737455440375,"fUST",-1254.17,0.00022723,3,"2025-01-21T10:30:40.375",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831919,1737455440384,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.384",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831921,1737455440395,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.395",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831923,1737455440404,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.404",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831924,1737455440413,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.413",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831926,1737455440426,"fUST",-500.0,0.00022723,3,"2025-01-21T10:30:40.426",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831928,1737455440436,"fUST",-166.89,0.0002274,2,"2025-01-21T10:30:40.436",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831930,1737455440446,"fUST",-166.89,0.0002274,2,"2025-01-21T10:30:40.446",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831932,1737455440455,"fUST",-166.89,0.0002274,2,"2025-01-21T10:30:40.455",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831934,1737455440466,"fUST",-166.89,0.0002274,2,"2025-01-21T10:30:40.466",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831936,1737455440475,"fUST",-22984.60628929,0.0002275,2,"2025-01-21T10:30:40.475",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831939,1737455440492,"fUST",-410.64,0.0002275,2,"2025-01-21T10:30:40.492",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831941,1737455440505,"fUST",-17266.85548244,0.0002275,2,"2025-01-21T10:30:40.505",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831943,1737455440515,"fUST",-1233.84,0.00022757,3,"2025-01-21T10:30:40.515",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831945,1737455440526,"fUST",-528.81766839,0.00022757,3,"2025-01-21T10:30:40.526",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831947,1737455440535,"fUST",-539.4,0.00022757,3,"2025-01-21T10:30:40.535",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831949,1737455440544,"fUST",-500.0,0.00022757,3,"2025-01-21T10:30:40.544",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831951,1737455440553,"fUST",-500.0,0.00022757,3,"2025-01-21T10:30:40.553",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831953,1737455440562,"fUST",-166.89,0.00022779,2,"2025-01-21T10:30:40.562",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831955,1737455440571,"fUST",-166.89,0.00022779,2,"2025-01-21T10:30:40.571",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831957,1737455440581,"fUST",-500.0,0.00022786,3,"2025-01-21T10:30:40.581",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831959,1737455440590,"fUST",-603.6,0.00022786,3,"2025-01-21T10:30:40.590",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831961,1737455440601,"fUST",-12159.83606121,0.00022789,2,"2025-01-21T10:30:40.601",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831963,1737455440611,"fUST",-1259.29,0.00022849,3,"2025-01-21T10:30:40.611",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831965,1737455440620,"fUST",-1024.96,0.00022849,3,"2025-01-21T10:30:40.620",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831967,1737455440630,"fUST",-658.46,0.00022849,3,"2025-01-21T10:30:40.630",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831969,1737455440640,"fUST",-500.0,0.00022849,3,"2025-01-21T10:30:40.640",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831971,1737455440649,"fUST",-500.0,0.00022849,3,"2025-01-21T10:30:40.649",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831973,1737455440658,"fUST",-924.93,0.00022849,3,"2025-01-21T10:30:40.658",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831975,1737455440668,"fUST",-500.0,0.00022849,3,"2025-01-21T10:30:40.668",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831977,1737455440677,"fUST",-1119.98,0.00022849,3,"2025-01-21T10:30:40.677",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831979,1737455440687,"fUST",-2000.69,0.00022849,3,"2025-01-21T10:30:40.687",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831981,1737455440696,"fUST",-520.14,0.00022849,3,"2025-01-21T10:30:40.696",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831983,1737455440705,"fUST",-166.89,0.0002285,2,"2025-01-21T10:30:40.705",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831985,1737455440715,"fUST",-500.0,0.0002286,3,"2025-01-21T10:30:40.715",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831987,1737455440725,"fUST",-500.0,0.0002286,3,"2025-01-21T10:30:40.725",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831989,1737455440735,"fUST",-500.0,0.0002286,3,"2025-01-21T10:30:40.735",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831991,1737455440744,"fUST",-1403.8,0.0002286,3,"2025-01-21T10:30:40.744",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831993,1737455440754,"fUST",-1254.17,0.0002286,3,"2025-01-21T10:30:40.754",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831995,1737455440763,"fUST",-500.0,0.0002286,3,"2025-01-21T10:30:40.763",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831997,1737455440772,"fUST",-500.0,0.0002286,3,"2025-01-21T10:30:40.772",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349831999,1737455440782,"fUST",-500.0,0.0002286,3,"2025-01-21T10:30:40.782",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832001,1737455440791,"fUST",-500.0,0.0002286,3,"2025-01-21T10:30:40.791",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832003,1737455440800,"fUST",-10030.05954602,0.0002289,5,"2025-01-21T10:30:40.800",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832005,1737455440810,"fUST",-1233.84,0.00022894,3,"2025-01-21T10:30:40.810",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832007,1737455440819,"fUST",-539.4,0.00022894,3,"2025-01-21T10:30:40.819",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832009,1737455440830,"fUST",-500.0,0.00022894,3,"2025-01-21T10:30:40.830",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832011,1737455440839,"fUST",-500.0,0.00022894,3,"2025-01-21T10:30:40.839",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832013,1737455440848,"fUST",-649.40402712,0.000229,3,"2025-01-21T10:30:40.848",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832015,1737455440857,"fUST",-500.0,0.00022922,2,"2025-01-21T10:30:40.857",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832017,1737455440866,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.866",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832019,1737455440876,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.876",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832021,1737455440886,"fUST",-620.24,0.00022922,3,"2025-01-21T10:30:40.886",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832023,1737455440895,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.895",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832025,1737455440904,"fUST",-259.91751507,0.00022922,3,"2025-01-21T10:30:40.904",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832027,1737455440913,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.913",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832029,1737455440923,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.923",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832031,1737455440933,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.933",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832033,1737455440942,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.942",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832035,1737455440951,"fUST",-528.64664937,0.00022922,3,"2025-01-21T10:30:40.951",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832037,1737455440960,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.960",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832039,1737455440970,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.970",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832041,1737455440979,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.979",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832043,1737455440989,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.989",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832045,1737455440998,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:40.998",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832047,1737455441007,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.007",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832049,1737455441017,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.017",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832051,1737455441026,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.026",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832053,1737455441036,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.036",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832055,1737455441045,"fUST",-506.97391184,0.00022922,3,"2025-01-21T10:30:41.045",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832058,1737455441054,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.054",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832059,1737455441064,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.064",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832061,1737455441073,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.073",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832063,1737455441082,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.082",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832065,1737455441091,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.091",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832068,1737455441100,"fUST",-503.08021678,0.00022922,3,"2025-01-21T10:30:41.100",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832070,1737455441109,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.109",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832072,1737455441119,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.119",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832074,1737455441128,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.128",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832076,1737455441139,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.139",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832078,1737455441148,"fUST",-292.47500306,0.00022922,3,"2025-01-21T10:30:41.148",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832080,1737455441157,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.157",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832082,1737455441166,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.166",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832084,1737455441175,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.175",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832086,1737455441183,"fUST",-184.35239706,0.00022922,3,"2025-01-21T10:30:41.183",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832088,1737455441192,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.192",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832090,1737455441201,"fUST",-169.76609826,0.00022922,3,"2025-01-21T10:30:41.201",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832092,1737455441210,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.210",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832094,1737455441219,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.219",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832096,1737455441229,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.229",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832098,1737455441238,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.238",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832100,1737455441248,"fUST",-604.74,0.00022922,3,"2025-01-21T10:30:41.248",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832102,1737455441258,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.258",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832104,1737455441267,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.267",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832106,1737455441276,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.276",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832108,1737455441285,"fUST",-500.0,0.00022922,2,"2025-01-21T10:30:41.285",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832110,1737455441294,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.294",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832112,1737455441303,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.303",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832114,1737455441312,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.312",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832116,1737455441322,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.322",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832117,1737455441331,"fUST",-2731.85,0.00022922,3,"2025-01-21T10:30:41.331",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832120,1737455441340,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.340",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832122,1737455441350,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.350",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832123,1737455441359,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.359",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832126,1737455441368,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.368",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832127,1737455441378,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.378",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832129,1737455441388,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.388",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832131,1737455441398,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.398",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832133,1737455441407,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.407",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832135,1737455441417,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.417",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832137,1737455441427,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.427",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832139,1737455441439,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.439",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832141,1737455441448,"fUST",-981.7,0.00022922,3,"2025-01-21T10:30:41.448",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832143,1737455441459,"fUST",-1531.42,0.00022922,3,"2025-01-21T10:30:41.459",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832145,1737455441469,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.469",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832147,1737455441478,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.478",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832149,1737455441488,"fUST",-839.96,0.00022922,3,"2025-01-21T10:30:41.488",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832152,1737455441497,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.497",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832154,1737455441509,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.509",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832155,1737455441518,"fUST",-575.59,0.00022922,3,"2025-01-21T10:30:41.518",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832158,1737455441528,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.528",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832159,1737455441538,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:41.538",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832162,1737455441547,"fUST",-381.73234345,0.00022922,3,"2025-01-21T10:30:41.547",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832337,1737455443003,"fUST",-118.26765655,0.00022922,3,"2025-01-21T10:30:43.003",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832339,1737455443013,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.013",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832341,1737455443023,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.023",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832343,1737455443032,"fUST",-396.90695737,0.00022922,3,"2025-01-21T10:30:43.032",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832345,1737455443041,"fUST",-535.55,0.00022922,3,"2025-01-21T10:30:43.041",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832347,1737455443051,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.051",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832349,1737455443061,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.061",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832351,1737455443071,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.071",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832353,1737455443081,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.081",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832355,1737455443090,"fUST",-5091.06,0.00022922,3,"2025-01-21T10:30:43.090",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832357,1737455443100,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.100",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832359,1737455443110,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.110",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832361,1737455443119,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.119",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832363,1737455443129,"fUST",-8517.2,0.00022922,3,"2025-01-21T10:30:43.129",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832365,1737455443140,"fUST",-500.0,0.00022922,2,"2025-01-21T10:30:43.140",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832367,1737455443150,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.150",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832370,1737455443161,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.161",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832371,1737455443170,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.170",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832374,1737455443181,"fUST",-518.5,0.00022922,3,"2025-01-21T10:30:43.181",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832375,1737455443190,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.190",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832377,1737455443200,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.200",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832380,1737455443210,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:43.210",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832382,1737455443220,"fUST",-500.23558096,0.00022922,3,"2025-01-21T10:30:43.220",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832638,1737455445899,"fUST",-818.08,0.00022575,3,"2025-01-21T10:30:45.899",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832641,1737455445909,"fUST",-818.08,0.00022712,3,"2025-01-21T10:30:45.909",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832643,1737455445918,"fUST",-818.08,0.00022849,3,"2025-01-21T10:30:45.918",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832645,1737455445927,"fUST",-15.56441904,0.00022922,3,"2025-01-21T10:30:45.927",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832646,1737455445937,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:45.937",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832649,1737455445947,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:45.947",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832651,1737455445957,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:45.957",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832653,1737455445967,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:45.967",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832654,1737455445976,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:45.976",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832656,1737455445986,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:45.986",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832658,1737455445995,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:45.995",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832660,1737455446006,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.006",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832662,1737455446016,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.016",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832664,1737455446025,"fUST",-1054.34,0.00022922,3,"2025-01-21T10:30:46.025",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832666,1737455446035,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.035",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832669,1737455446045,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.045",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832672,1737455446054,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.054",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832675,1737455446064,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.064",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832677,1737455446077,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.077",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832679,1737455446086,"fUST",-14049.1,0.00022922,3,"2025-01-21T10:30:46.086",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832681,1737455446096,"fUST",-500.0,0.00022922,3,"2025-01-21T10:30:46.096",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832683,1737455446105,"fUST",-598.29,0.00022922,3,"2025-01-21T10:30:46.105",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832685,1737455446114,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.114",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832686,1737455446123,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.123",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832689,1737455446133,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.133",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832691,1737455446142,"fUST",-649.7,0.00022923,3,"2025-01-21T10:30:46.142",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832693,1737455446151,"fUST",-695.32,0.00022923,3,"2025-01-21T10:30:46.151",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832695,1737455446160,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.160",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832697,1737455446169,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.169",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832699,1737455446179,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.179",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832701,1737455446188,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.188",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832703,1737455446197,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.197",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832705,1737455446207,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.207",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832707,1737455446217,"fUST",-500.0,0.00022923,3,"2025-01-21T10:30:46.217",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832709,1737455446226,"fUST",-603.6,0.00022923,3,"2025-01-21T10:30:46.226",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832711,1737455446235,"fUST",-501.6637143,0.00022965,3,"2025-01-21T10:30:46.235",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832713,1737455446245,"fUST",-500.0,0.00022965,3,"2025-01-21T10:30:46.245",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832715,1737455446255,"fUST",-500.0,0.00022965,3,"2025-01-21T10:30:46.255",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832717,1737455446264,"fUST",-649.40402694,0.00022969,3,"2025-01-21T10:30:46.264",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832719,1737455446273,"fUST",-1259.29,0.00022986,3,"2025-01-21T10:30:46.273",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832721,1737455446283,"fUST",-1024.96,0.00022986,3,"2025-01-21T10:30:46.283",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832723,1737455446292,"fUST",-658.46,0.00022986,3,"2025-01-21T10:30:46.292",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832725,1737455446302,"fUST",-500.0,0.00022986,3,"2025-01-21T10:30:46.302",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832727,1737455446311,"fUST",-500.0,0.00022986,3,"2025-01-21T10:30:46.311",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832729,1737455446320,"fUST",-924.93,0.00022986,3,"2025-01-21T10:30:46.320",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832731,1737455446330,"fUST",-500.0,0.00022986,3,"2025-01-21T10:30:46.330",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832733,1737455446339,"fUST",-1119.98,0.00022986,3,"2025-01-21T10:30:46.339",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832735,1737455446348,"fUST",-2000.69,0.00022986,3,"2025-01-21T10:30:46.348",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832737,1737455446358,"fUST",-520.14,0.00022986,3,"2025-01-21T10:30:46.358",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832739,1737455446368,"fUST",-818.08,0.00022986,3,"2025-01-21T10:30:46.368",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832741,1737455446377,"fUST",-500.0,0.00022997,3,"2025-01-21T10:30:46.377",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832743,1737455446387,"fUST",-500.0,0.00022997,3,"2025-01-21T10:30:46.387",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832745,1737455446396,"fUST",-500.0,0.00022997,3,"2025-01-21T10:30:46.396",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832747,1737455446407,"fUST",-1403.8,0.00022997,3,"2025-01-21T10:30:46.407",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832749,1737455446417,"fUST",-1254.17,0.00022997,3,"2025-01-21T10:30:46.417",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832751,1737455446429,"fUST",-500.0,0.00022997,3,"2025-01-21T10:30:46.429",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832753,1737455446442,"fUST",-500.0,0.00022997,3,"2025-01-21T10:30:46.442",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832755,1737455446453,"fUST",-542.33850755,0.00022997,3,"2025-01-21T10:30:46.453",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832757,1737455446463,"fUST",-500.0,0.00022997,3,"2025-01-21T10:30:46.463",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832759,1737455446472,"fUST",-153.0,0.00023,2,"2025-01-21T10:30:46.472",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832761,1737455446481,"fUST",-7438.69753278,0.00023,3,"2025-01-21T10:30:46.481",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832763,1737455446491,"fUST",-156.0,0.00023,2,"2025-01-21T10:30:46.491",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832765,1737455446502,"fUST",-1233.84,0.00023031,3,"2025-01-21T10:30:46.502",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832767,1737455446512,"fUST",-539.4,0.00023031,3,"2025-01-21T10:30:46.512",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832769,1737455446522,"fUST",-187.62876494,0.00023031,3,"2025-01-21T10:30:46.522",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832770,1737455446531,"fUST",-500.0,0.00023031,3,"2025-01-21T10:30:46.531",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832772,1737455446541,"fUST",-649.40402694,0.00023038,3,"2025-01-21T10:30:46.541",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832775,1737455446551,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.551",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832777,1737455446560,"fUST",-509.37483396,0.00023059,3,"2025-01-21T10:30:46.560",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832778,1737455446570,"fUST",-620.24,0.00023059,3,"2025-01-21T10:30:46.570",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832781,1737455446579,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.579",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832783,1737455446589,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.589",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832785,1737455446598,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.598",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832787,1737455446608,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.608",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832789,1737455446618,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.618",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832791,1737455446628,"fUST",-161.48860191,0.00023059,3,"2025-01-21T10:30:46.628",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832793,1737455446637,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.637",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832795,1737455446648,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.648",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832797,1737455446657,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.657",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832799,1737455446666,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.666",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832801,1737455446676,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.676",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832803,1737455446686,"fUST",-584.0656433,0.00023059,3,"2025-01-21T10:30:46.686",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832805,1737455446696,"fUST",-506.03510491,0.00023059,3,"2025-01-21T10:30:46.696",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832807,1737455446706,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.706",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832809,1737455446715,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.715",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832811,1737455446724,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.724",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832812,1737455446734,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.734",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832815,1737455446743,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.743",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832817,1737455446753,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.753",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832819,1737455446763,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.763",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832821,1737455446773,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.773",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832823,1737455446782,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.782",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832825,1737455446791,"fUST",-561.22604839,0.00023059,3,"2025-01-21T10:30:46.791",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832827,1737455446801,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.801",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832828,1737455446811,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.811",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832830,1737455446820,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.820",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832832,1737455446829,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.829",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832834,1737455446839,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.839",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832836,1737455446848,"fUST",-592.81409506,0.00023059,3,"2025-01-21T10:30:46.848",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832838,1737455446858,"fUST",-500.0,0.00023059,2,"2025-01-21T10:30:46.858",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832840,1737455446867,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.867",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832842,1737455446876,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.876",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832845,1737455446886,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.886",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832847,1737455446898,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.898",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832848,1737455446907,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.907",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832850,1737455446917,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.917",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832852,1737455446926,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.926",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832854,1737455446935,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.935",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832856,1737455446945,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.945",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832858,1737455446955,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.955",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832860,1737455446964,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.964",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832862,1737455446974,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.974",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832864,1737455446984,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:46.984",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832866,1737455446994,"fUST",-1531.42,0.00023059,3,"2025-01-21T10:30:46.994",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832868,1737455447003,"fUST",-517.26666289,0.00023059,3,"2025-01-21T10:30:47.003",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832870,1737455447013,"fUST",-839.96,0.00023059,3,"2025-01-21T10:30:47.013",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832872,1737455447022,"fUST",-575.59,0.00023059,3,"2025-01-21T10:30:47.022",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832874,1737455447032,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.032",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832876,1737455447041,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.041",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832878,1737455447050,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.050",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832880,1737455447060,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.060",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832882,1737455447070,"fUST",-535.55,0.00023059,3,"2025-01-21T10:30:47.070",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832884,1737455447080,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.080",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832886,1737455447089,"fUST",-5091.06,0.00023059,3,"2025-01-21T10:30:47.089",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832888,1737455447099,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.099",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832890,1737455447109,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.109",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832893,1737455447118,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.118",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832895,1737455447128,"fUST",-8517.2,0.00023059,3,"2025-01-21T10:30:47.128",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832897,1737455447137,"fUST",-500.0,0.00023059,2,"2025-01-21T10:30:47.137",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832898,1737455447148,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.148",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832900,1737455447158,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.158",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832903,1737455447171,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.171",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832905,1737455447181,"fUST",-518.5,0.00023059,3,"2025-01-21T10:30:47.181",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832907,1737455447190,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.190",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832909,1737455447200,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.200",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832911,1737455447209,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.209",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832913,1737455447218,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.218",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832915,1737455447228,"fUST",-515.8,0.00023059,3,"2025-01-21T10:30:47.228",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832917,1737455447237,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.237",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832919,1737455447255,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.255",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832921,1737455447267,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.267",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832923,1737455447277,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.277",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832925,1737455447287,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.287",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832927,1737455447297,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.297",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832929,1737455447307,"fUST",-1054.34,0.00023059,3,"2025-01-21T10:30:47.307",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832931,1737455447318,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.318",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832933,1737455447330,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.330",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832935,1737455447339,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.339",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832937,1737455447349,"fUST",-500.0,0.00023059,3,"2025-01-21T10:30:47.349",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832939,1737455447359,"fUST",-14049.1,0.00023059,3,"2025-01-21T10:30:47.359",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832941,1737455447369,"fUST",-598.29,0.00023059,3,"2025-01-21T10:30:47.369",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832943,1737455447378,"fUST",-500.0,0.0002306,3,"2025-01-21T10:30:47.378",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832945,1737455447387,"fUST",-500.0,0.0002306,3,"2025-01-21T10:30:47.387",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832947,1737455447399,"fUST",-649.7,0.0002306,3,"2025-01-21T10:30:47.399",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832949,1737455447409,"fUST",-695.32,0.0002306,3,"2025-01-21T10:30:47.409",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832951,1737455447419,"fUST",-556.89565944,0.0002306,3,"2025-01-21T10:30:47.419",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832953,1737455447432,"fUST",-500.0,0.0002306,3,"2025-01-21T10:30:47.432",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832955,1737455447442,"fUST",-500.0,0.0002306,3,"2025-01-21T10:30:47.442",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832957,1737455447452,"fUST",-500.0,0.0002306,3,"2025-01-21T10:30:47.452",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832959,1737455447464,"fUST",-500.0,0.0002306,3,"2025-01-21T10:30:47.464",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832961,1737455447474,"fUST",-500.0,0.0002306,3,"2025-01-21T10:30:47.474",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832964,1737455447483,"fUST",-603.6,0.0002306,3,"2025-01-21T10:30:47.483",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832966,1737455447492,"fUST",-500.0,0.00023102,3,"2025-01-21T10:30:47.492",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832967,1737455447503,"fUST",-500.0,0.00023102,3,"2025-01-21T10:30:47.503",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832969,1737455447513,"fUST",-649.40402694,0.00023107,3,"2025-01-21T10:30:47.513",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832971,1737455447522,"fUST",-1259.29,0.00023123,3,"2025-01-21T10:30:47.522",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832974,1737455447533,"fUST",-1024.96,0.00023123,3,"2025-01-21T10:30:47.533",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832976,1737455447543,"fUST",-658.46,0.00023123,3,"2025-01-21T10:30:47.543",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832977,1737455447552,"fUST",-500.0,0.00023123,3,"2025-01-21T10:30:47.552",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832979,1737455447562,"fUST",-500.0,0.00023123,3,"2025-01-21T10:30:47.562",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832982,1737455447572,"fUST",-924.93,0.00023123,3,"2025-01-21T10:30:47.572",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832984,1737455447583,"fUST",-500.0,0.00023123,3,"2025-01-21T10:30:47.583",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832986,1737455447592,"fUST",-1119.98,0.00023123,3,"2025-01-21T10:30:47.592",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832987,1737455447601,"fUST",-2000.69,0.00023123,3,"2025-01-21T10:30:47.601",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832990,1737455447611,"fUST",-520.14,0.00023123,3,"2025-01-21T10:30:47.611",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832992,1737455447621,"fUST",-818.08,0.00023123,3,"2025-01-21T10:30:47.621",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832993,1737455447630,"fUST",-500.0,0.00023134,3,"2025-01-21T10:30:47.630",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832995,1737455447640,"fUST",-458.06555394,0.00023134,3,"2025-01-21T10:30:47.640",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832998,1737455447655,"fUST",-500.0,0.00023134,3,"2025-01-21T10:30:47.655",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349832999,1737455447664,"fUST",-1403.8,0.00023134,3,"2025-01-21T10:30:47.664",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833001,1737455447674,"fUST",-1254.17,0.00023134,3,"2025-01-21T10:30:47.674",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833003,1737455447683,"fUST",-500.0,0.00023134,3,"2025-01-21T10:30:47.683",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833005,1737455447693,"fUST",-500.0,0.00023134,3,"2025-01-21T10:30:47.693",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833007,1737455447703,"fUST",-500.0,0.00023134,3,"2025-01-21T10:30:47.703",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833010,1737455447713,"fUST",-202.07310658,0.00023148,2,"2025-01-21T10:30:47.713",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833012,1737455447723,"fUST",-169.39946869,0.00023151,2,"2025-01-21T10:30:47.723",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833023,1737455447827,"fUST",-159.571251,0.00023152,2,"2025-01-21T10:30:47.827",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833025,1737455447837,"fUST",-1233.84,0.00023168,3,"2025-01-21T10:30:47.837",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833028,1737455447847,"fUST",-539.4,0.00023168,3,"2025-01-21T10:30:47.847",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833030,1737455447857,"fUST",-500.0,0.00023168,3,"2025-01-21T10:30:47.857",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833031,1737455447866,"fUST",-649.40402694,0.00023176,3,"2025-01-21T10:30:47.866",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833034,1737455447876,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.876",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833035,1737455447886,"fUST",-620.24,0.00023196,3,"2025-01-21T10:30:47.886",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833037,1737455447898,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.898",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833039,1737455447907,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.907",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833041,1737455447917,"fUST",-391.53341822,0.00023196,3,"2025-01-21T10:30:47.917",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833043,1737455447926,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.926",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833045,1737455447936,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.936",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833047,1737455447946,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.946",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833049,1737455447956,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.956",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833051,1737455447966,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.966",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833053,1737455447976,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.976",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833055,1737455447986,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.986",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833057,1737455447996,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:47.996",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833059,1737455448006,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.006",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833061,1737455448015,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.015",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833063,1737455448026,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.026",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833065,1737455448036,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.036",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833067,1737455448046,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.046",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833069,1737455448058,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.058",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833072,1737455448070,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.070",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833073,1737455448080,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.080",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833076,1737455448091,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.091",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833078,1737455448101,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.101",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833080,1737455448110,"fUST",-500.0,0.00023196,2,"2025-01-21T10:30:48.110",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833082,1737455448121,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.121",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833084,1737455448131,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.131",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833086,1737455448140,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.140",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833088,1737455448151,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.151",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833089,1737455448162,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.162",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833092,1737455448173,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.173",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833093,1737455448183,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.183",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833096,1737455448194,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.194",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833098,1737455448204,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.204",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833100,1737455448214,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.214",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833101,1737455448224,"fUST",-1531.42,0.00023196,3,"2025-01-21T10:30:48.224",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833103,1737455448233,"fUST",-839.96,0.00023196,3,"2025-01-21T10:30:48.233",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833105,1737455448244,"fUST",-575.59,0.00023196,3,"2025-01-21T10:30:48.244",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833107,1737455448254,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.254",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833109,1737455448264,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.264",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833111,1737455448274,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.274",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833113,1737455448284,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.284",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833115,1737455448294,"fUST",-535.55,0.00023196,3,"2025-01-21T10:30:48.294",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833117,1737455448303,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.303",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833119,1737455448313,"fUST",-5091.06,0.00023196,3,"2025-01-21T10:30:48.313",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833121,1737455448322,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.322",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833123,1737455448332,"fUST",-8517.2,0.00023196,3,"2025-01-21T10:30:48.332",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833125,1737455448343,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.343",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833127,1737455448353,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.353",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833129,1737455448362,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.362",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833131,1737455448372,"fUST",-518.5,0.00023196,3,"2025-01-21T10:30:48.372",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833133,1737455448383,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.383",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833135,1737455448395,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.395",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833137,1737455448405,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.405",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833139,1737455448415,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.415",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833141,1737455448426,"fUST",-515.8,0.00023196,3,"2025-01-21T10:30:48.426",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833143,1737455448439,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.439",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833145,1737455448449,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.449",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833147,1737455448459,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.459",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833149,1737455448470,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.470",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833151,1737455448480,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.480",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833153,1737455448490,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.490",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833155,1737455448500,"fUST",-1054.34,0.00023196,3,"2025-01-21T10:30:48.500",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833157,1737455448512,"fUST",-167.58,0.00023196,3,"2025-01-21T10:30:48.512",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833159,1737455448521,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.521",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833161,1737455448530,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.530",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833163,1737455448539,"fUST",-500.0,0.00023196,3,"2025-01-21T10:30:48.539",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833165,1737455448549,"fUST",-14049.1,0.00023196,3,"2025-01-21T10:30:48.549",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349833167,1737455448559,"fUST",-337.65653111,0.00023196,3,"2025-01-21T10:30:48.559",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835042,1737456106617,"fUST",210.387113,0.00013973,2,"2025-01-21T10:41:46.617",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835049,1737456392211,"fUST",1173.00882613,0.0002,2,"2025-01-21T10:46:32.211",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835053,1737456557465,"fUST",365.75391852,0.000189,2,"2025-01-21T10:49:17.465",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835100,1737456632236,"fUST",-210.387113,0.00020447,2,"2025-01-21T10:50:32.236",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835102,1737456632246,"fUST",-300.0,0.00021534,2,"2025-01-21T10:50:32.246",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835104,1737456632255,"fUST",-55253.65343807,0.00021535,5,"2025-01-21T10:50:32.255",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835106,1737456632265,"fUST",-256.85083417,0.000218,2,"2025-01-21T10:50:32.265",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835108,1737456632274,"fUST",-259.14,0.000219,2,"2025-01-21T10:50:32.274",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835110,1737456632284,"fUST",-214.9026291,0.000219,2,"2025-01-21T10:50:32.284",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835112,1737456632293,"fUST",-353.6953314,0.000219,2,"2025-01-21T10:50:32.293",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835114,1737456632302,"fUST",-153.9204537,0.000219,2,"2025-01-21T10:50:32.302",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835116,1737456632311,"fUST",-353.8262533,0.000219,2,"2025-01-21T10:50:32.311",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835118,1737456632321,"fUST",-353.8262533,0.000219,2,"2025-01-21T10:50:32.321",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835120,1737456632332,"fUST",-353.8262533,0.000219,2,"2025-01-21T10:50:32.332",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835122,1737456632341,"fUST",-647.59972737,0.000219,3,"2025-01-21T10:50:32.341",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835124,1737456632350,"fUST",-153.89,0.00021917,2,"2025-01-21T10:50:32.350",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835126,1737456632360,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.360",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835128,1737456632369,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.369",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835130,1737456632378,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.378",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835132,1737456632387,"fUST",-506.94147771,0.00021917,3,"2025-01-21T10:50:32.387",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835134,1737456632396,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.396",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835136,1737456632406,"fUST",-500.0,0.00021917,2,"2025-01-21T10:50:32.406",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835138,1737456632415,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.415",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835140,1737456632424,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.424",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835142,1737456632433,"fUST",-1101.1,0.00021917,3,"2025-01-21T10:50:32.433",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835144,1737456632442,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.442",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835146,1737456632451,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.451",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835148,1737456632461,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.461",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835150,1737456632470,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.470",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835152,1737456632479,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.479",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835154,1737456632489,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.489",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835156,1737456632497,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.497",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835158,1737456632506,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.506",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835160,1737456632515,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.515",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835162,1737456632524,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.524",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835164,1737456632534,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.534",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835166,1737456632543,"fUST",-1397.24,0.00021917,3,"2025-01-21T10:50:32.543",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835168,1737456632553,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.553",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835170,1737456632562,"fUST",-1050.38,0.00021917,3,"2025-01-21T10:50:32.562",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835172,1737456632571,"fUST",-915.59,0.00021917,3,"2025-01-21T10:50:32.571",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835174,1737456632582,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.582",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835176,1737456632592,"fUST",-593.72,0.00021917,3,"2025-01-21T10:50:32.592",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835178,1737456632601,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.601",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835180,1737456632610,"fUST",-1107.64,0.00021917,3,"2025-01-21T10:50:32.610",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835182,1737456632619,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.619",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835184,1737456632628,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.628",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835186,1737456632637,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.637",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835188,1737456632647,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.647",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835190,1737456632656,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.656",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835191,1737456632665,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.665",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835193,1737456632675,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.675",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835196,1737456632685,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.685",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835198,1737456632694,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.694",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835199,1737456632705,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.705",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835201,1737456632715,"fUST",-882.23,0.00021917,3,"2025-01-21T10:50:32.715",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835203,1737456632724,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.724",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835205,1737456632735,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.735",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835207,1737456632744,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.744",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835209,1737456632754,"fUST",-602.85,0.00021917,3,"2025-01-21T10:50:32.754",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835211,1737456632763,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.763",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835213,1737456632772,"fUST",-500.0,0.00021917,3,"2025-01-21T10:50:32.772",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835215,1737456632782,"fUST",-1011.65,0.00021917,3,"2025-01-21T10:50:32.782",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835217,1737456632792,"fUST",-647.59972732,0.00022003,3,"2025-01-21T10:50:32.792",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835219,1737456632805,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.805",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835221,1737456632814,"fUST",-500.0,0.00022054,2,"2025-01-21T10:50:32.814",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835223,1737456632823,"fUST",-1101.1,0.00022054,3,"2025-01-21T10:50:32.823",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835225,1737456632834,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.834",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835227,1737456632843,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.843",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835229,1737456632852,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.852",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835231,1737456632861,"fUST",-1397.24,0.00022054,3,"2025-01-21T10:50:32.861",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835233,1737456632872,"fUST",-1050.38,0.00022054,3,"2025-01-21T10:50:32.872",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835235,1737456632883,"fUST",-915.59,0.00022054,3,"2025-01-21T10:50:32.883",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835237,1737456632894,"fUST",-593.72,0.00022054,3,"2025-01-21T10:50:32.894",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835239,1737456632903,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.903",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835241,1737456632912,"fUST",-1107.64,0.00022054,3,"2025-01-21T10:50:32.912",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835243,1737456632922,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.922",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835245,1737456632931,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.931",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835247,1737456632940,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.940",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835249,1737456632949,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.949",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835251,1737456632959,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.959",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835253,1737456632968,"fUST",-642.54094708,0.00022054,3,"2025-01-21T10:50:32.968",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835255,1737456632977,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.977",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835257,1737456632987,"fUST",-882.23,0.00022054,3,"2025-01-21T10:50:32.987",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835259,1737456632997,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:32.997",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835261,1737456633006,"fUST",-602.85,0.00022054,3,"2025-01-21T10:50:33.006",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835264,1737456633016,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:33.016",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835266,1737456633026,"fUST",-500.0,0.00022054,3,"2025-01-21T10:50:33.026",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835268,1737456633037,"fUST",-1011.65,0.00022054,3,"2025-01-21T10:50:33.037",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835269,1737456633047,"fUST",-300.0,0.000221,10,"2025-01-21T10:50:33.047",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835271,1737456633057,"fUST",-647.59972732,0.00022107,3,"2025-01-21T10:50:33.057",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835273,1737456633067,"fUST",-256.85083416,0.00022165,2,"2025-01-21T10:50:33.067",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835275,1737456633076,"fUST",-508.66,0.00022191,3,"2025-01-21T10:50:33.076",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835277,1737456633088,"fUST",-1101.1,0.00022191,3,"2025-01-21T10:50:33.088",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835279,1737456633098,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.098",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835281,1737456633107,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.107",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835283,1737456633117,"fUST",-1397.24,0.00022191,3,"2025-01-21T10:50:33.117",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835285,1737456633127,"fUST",-1050.38,0.00022191,3,"2025-01-21T10:50:33.127",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835287,1737456633136,"fUST",-915.59,0.00022191,3,"2025-01-21T10:50:33.136",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835289,1737456633145,"fUST",-593.72,0.00022191,3,"2025-01-21T10:50:33.145",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835291,1737456633155,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.155",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835293,1737456633165,"fUST",-1107.64,0.00022191,3,"2025-01-21T10:50:33.165",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835295,1737456633175,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.175",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835297,1737456633186,"fUST",-376.51238757,0.00022191,3,"2025-01-21T10:50:33.186",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835299,1737456633196,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.196",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835302,1737456633207,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.207",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835303,1737456633216,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.216",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835305,1737456633226,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.226",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835307,1737456633236,"fUST",-882.23,0.00022191,3,"2025-01-21T10:50:33.236",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835309,1737456633245,"fUST",-602.85,0.00022191,3,"2025-01-21T10:50:33.245",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835312,1737456633255,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.255",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835314,1737456633265,"fUST",-500.0,0.00022191,3,"2025-01-21T10:50:33.265",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835316,1737456633276,"fUST",-1011.65,0.00022191,3,"2025-01-21T10:50:33.276",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835318,1737456633286,"fUST",-647.59972732,0.0002221,3,"2025-01-21T10:50:33.286",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835320,1737456633296,"fUST",-647.59972732,0.00022314,3,"2025-01-21T10:50:33.296",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835322,1737456633306,"fUST",-1101.1,0.00022328,3,"2025-01-21T10:50:33.306",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835324,1737456633315,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.315",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835326,1737456633325,"fUST",-1397.24,0.00022328,3,"2025-01-21T10:50:33.325",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835328,1737456633336,"fUST",-915.59,0.00022328,3,"2025-01-21T10:50:33.336",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835330,1737456633346,"fUST",-1050.38,0.00022328,3,"2025-01-21T10:50:33.346",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835332,1737456633355,"fUST",-593.72,0.00022328,3,"2025-01-21T10:50:33.355",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835334,1737456633365,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.365",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835336,1737456633375,"fUST",-1107.64,0.00022328,3,"2025-01-21T10:50:33.375",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835338,1737456633384,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.384",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835339,1737456633394,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.394",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835341,1737456633403,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.403",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835344,1737456633413,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.413",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835346,1737456633423,"fUST",-882.23,0.00022328,3,"2025-01-21T10:50:33.423",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835348,1737456633432,"fUST",-602.85,0.00022328,3,"2025-01-21T10:50:33.432",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835350,1737456633442,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.442",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835352,1737456633452,"fUST",-500.0,0.00022328,3,"2025-01-21T10:50:33.452",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835354,1737456633462,"fUST",-1011.65,0.00022328,3,"2025-01-21T10:50:33.462",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835356,1737456633471,"fUST",-647.59972732,0.00022417,3,"2025-01-21T10:50:33.471",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835358,1737456633481,"fUST",-1101.1,0.00022465,3,"2025-01-21T10:50:33.481",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835360,1737456633490,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.490",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835362,1737456633499,"fUST",-1397.24,0.00022465,3,"2025-01-21T10:50:33.499",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835364,1737456633509,"fUST",-915.59,0.00022465,3,"2025-01-21T10:50:33.509",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835366,1737456633518,"fUST",-1050.38,0.00022465,3,"2025-01-21T10:50:33.518",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835368,1737456633527,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.527",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835382,1737456633646,"fUST",-593.72,0.00022465,3,"2025-01-21T10:50:33.646",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835384,1737456633657,"fUST",-1107.64,0.00022465,3,"2025-01-21T10:50:33.657",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835386,1737456633667,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.667",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835388,1737456633676,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.676",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835390,1737456633686,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.686",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835392,1737456633696,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.696",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835394,1737456633707,"fUST",-882.23,0.00022465,3,"2025-01-21T10:50:33.707",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835396,1737456633717,"fUST",-602.85,0.00022465,3,"2025-01-21T10:50:33.717",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835398,1737456633727,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.727",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835400,1737456633736,"fUST",-500.0,0.00022465,3,"2025-01-21T10:50:33.736",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835402,1737456633746,"fUST",-1011.65,0.00022465,3,"2025-01-21T10:50:33.746",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835404,1737456633755,"fUST",-182.219,0.00022482,2,"2025-01-21T10:50:33.755",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835406,1737456633765,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.765",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835408,1737456633774,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.774",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835410,1737456633783,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.783",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835412,1737456633792,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.792",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835414,1737456633806,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.806",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835416,1737456633816,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.816",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835418,1737456633825,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.825",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835420,1737456633836,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.836",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835421,1737456633847,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.847",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835423,1737456633857,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.857",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835425,1737456633867,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.867",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835427,1737456633878,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.878",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835430,1737456633888,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.888",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835432,1737456633899,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.899",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835434,1737456633910,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.910",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835436,1737456633919,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.919",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835438,1737456633928,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.928",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835440,1737456633938,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.938",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835442,1737456633947,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.947",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835444,1737456633957,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.957",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835446,1737456633966,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.966",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835448,1737456633976,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.976",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835450,1737456633986,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:33.986",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835452,1737456633996,"fUST",-562.37,0.00022482,3,"2025-01-21T10:50:33.996",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835454,1737456634008,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.008",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835456,1737456634017,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.017",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835458,1737456634027,"fUST",-1708.88,0.00022482,3,"2025-01-21T10:50:34.027",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835460,1737456634038,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.038",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835462,1737456634047,"fUST",-500.0,0.00022482,2,"2025-01-21T10:50:34.047",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835464,1737456634057,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.057",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835466,1737456634066,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.066",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835468,1737456634076,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.076",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835470,1737456634087,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.087",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835472,1737456634097,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.097",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835474,1737456634107,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.107",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835476,1737456634117,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.117",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835478,1737456634126,"fUST",-1388.01,0.00022482,3,"2025-01-21T10:50:34.126",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835480,1737456634136,"fUST",-895.36,0.00022482,3,"2025-01-21T10:50:34.136",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835482,1737456634145,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.145",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835484,1737456634155,"fUST",-835.62,0.00022482,3,"2025-01-21T10:50:34.155",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835486,1737456634165,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.165",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835488,1737456634175,"fUST",-659.1,0.00022482,3,"2025-01-21T10:50:34.175",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835490,1737456634184,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.184",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835492,1737456634193,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.193",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835494,1737456634202,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.202",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835496,1737456634212,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.212",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835498,1737456634223,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.223",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835500,1737456634234,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.234",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835502,1737456634244,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.244",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835504,1737456634254,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.254",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835506,1737456634264,"fUST",-531.11,0.00022482,3,"2025-01-21T10:50:34.264",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835508,1737456634273,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.273",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835510,1737456634283,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.283",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835512,1737456634292,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.292",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835514,1737456634302,"fUST",-439.91707984,0.00022482,3,"2025-01-21T10:50:34.302",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835516,1737456634312,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.312",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835518,1737456634321,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.321",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835520,1737456634332,"fUST",-8353.47,0.00022482,3,"2025-01-21T10:50:34.332",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835522,1737456634342,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.342",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835524,1737456634352,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.352",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835526,1737456634361,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.361",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835528,1737456634371,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.371",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835530,1737456634381,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.381",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835532,1737456634390,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.390",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835533,1737456634400,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.400",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835535,1737456634410,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.410",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835537,1737456634420,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:34.420",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835539,1737456634430,"fUST",-228.43458052,0.00022482,3,"2025-01-21T10:50:34.430",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835844,1737456638059,"fUST",-442.54328143,0.00021917,3,"2025-01-21T10:50:38.059",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835846,1737456638073,"fUST",-57.45671857,0.00021917,3,"2025-01-21T10:50:38.073",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835848,1737456638086,"fUST",-563.54,0.00021917,3,"2025-01-21T10:50:38.086",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835851,1737456638098,"fUST",-1637.67,0.00021917,3,"2025-01-21T10:50:38.098",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835853,1737456638110,"fUST",-563.54,0.00022054,3,"2025-01-21T10:50:38.110",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835855,1737456638121,"fUST",-757.52075722,0.00022054,3,"2025-01-21T10:50:38.121",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835858,1737456638142,"fUST",-794.7196742,0.00022054,3,"2025-01-21T10:50:38.142",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835860,1737456638158,"fUST",-85.42956858,0.00022054,3,"2025-01-21T10:50:38.158",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835863,1737456638171,"fUST",-563.54,0.00022191,3,"2025-01-21T10:50:38.171",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835865,1737456638183,"fUST",-1637.67,0.00022191,3,"2025-01-21T10:50:38.183",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835867,1737456638194,"fUST",-563.54,0.00022328,3,"2025-01-21T10:50:38.194",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835870,1737456638210,"fUST",-1637.67,0.00022328,3,"2025-01-21T10:50:38.210",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835872,1737456638221,"fUST",-563.54,0.00022465,3,"2025-01-21T10:50:38.221",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835874,1737456638233,"fUST",-271.56541948,0.00022482,3,"2025-01-21T10:50:38.233",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835876,1737456638245,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.245",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835879,1737456638257,"fUST",-972.64,0.00022482,3,"2025-01-21T10:50:38.257",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835881,1737456638268,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.268",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835883,1737456638278,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.278",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835885,1737456638289,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.289",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835886,1737456638300,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.300",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835887,1737456638311,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.311",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835888,1737456638322,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.322",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835889,1737456638332,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.332",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835890,1737456638343,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.343",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835891,1737456638354,"fUST",-3876.61886908,0.00022482,3,"2025-01-21T10:50:38.354",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835892,1737456638367,"fUST",-9686.22113092,0.00022482,3,"2025-01-21T10:50:38.367",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835893,1737456638378,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.378",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835894,1737456638388,"fUST",-500.0,0.00022482,3,"2025-01-21T10:50:38.388",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835895,1737456638399,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:38.399",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835896,1737456638410,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:38.410",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835897,1737456638422,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:38.422",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835898,1737456638433,"fUST",-275.3440797,0.00022483,3,"2025-01-21T10:50:38.433",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835899,1737456638444,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:38.444",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835900,1737456638454,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:38.454",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349835901,1737456638465,"fUST",-111.65013628,0.00022483,3,"2025-01-21T10:50:38.465",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836083,1737456641093,"fUST",-1637.67,0.00022465,3,"2025-01-21T10:50:41.093",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836085,1737456641102,"fUST",-596.86,0.00022482,3,"2025-01-21T10:50:41.102",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836087,1737456641112,"fUST",-2862.3500474,0.00022482,3,"2025-01-21T10:50:41.112",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836120,1737456641407,"fUST",-84.5599526,0.00022482,3,"2025-01-21T10:50:41.407",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836122,1737456641417,"fUST",-388.34986372,0.00022483,3,"2025-01-21T10:50:41.417",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836124,1737456641426,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.426",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836126,1737456641435,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.435",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836128,1737456641444,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.444",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836130,1737456641453,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.453",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836132,1737456641463,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.463",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836134,1737456641472,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.472",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836136,1737456641481,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.481",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836138,1737456641490,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.490",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836140,1737456641499,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.499",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836142,1737456641509,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.509",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836144,1737456641518,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.518",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836146,1737456641527,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.527",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836148,1737456641536,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.536",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836150,1737456641545,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.545",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836152,1737456641554,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.554",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836154,1737456641563,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.563",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836156,1737456641572,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.572",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836158,1737456641581,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.581",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836160,1737456641591,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.591",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836162,1737456641600,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.600",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836164,1737456641609,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.609",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836166,1737456641618,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.618",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836168,1737456641627,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.627",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836170,1737456641636,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.636",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836172,1737456641644,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.644",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836173,1737456641653,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.653",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836175,1737456641662,"fUST",-595.55,0.00022483,3,"2025-01-21T10:50:41.662",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836177,1737456641671,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.671",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836179,1737456641681,"fUST",-674.52,0.00022483,3,"2025-01-21T10:50:41.681",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836181,1737456641689,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.689",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836183,1737456641699,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.699",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836186,1737456641709,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.709",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836188,1737456641719,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.719",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836190,1737456641728,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.728",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836192,1737456641737,"fUST",-511.12507265,0.00022483,2,"2025-01-21T10:50:41.737",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836194,1737456641746,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.746",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836196,1737456641755,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.755",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836198,1737456641764,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.764",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836200,1737456641773,"fUST",-323.27832383,0.00022483,3,"2025-01-21T10:50:41.773",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836202,1737456641782,"fUST",-559.22,0.00022483,3,"2025-01-21T10:50:41.782",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836204,1737456641791,"fUST",-500.0,0.00022483,3,"2025-01-21T10:50:41.791",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836206,1737456641803,"fUST",-156.5053507,0.00022521,2,"2025-01-21T10:50:41.803",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836208,1737456641812,"fUST",-647.59972732,0.00022521,3,"2025-01-21T10:50:41.812",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836210,1737456641821,"fUST",-256.85083416,0.00022531,2,"2025-01-21T10:50:41.821",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836212,1737456641830,"fUST",-537.32431635,0.00022574,3,"2025-01-21T10:50:41.830",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836214,1737456641840,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.840",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836216,1737456641850,"fUST",-199.50384633,0.00022574,3,"2025-01-21T10:50:41.850",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836218,1737456641859,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.859",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836220,1737456641868,"fUST",-533.18,0.00022574,3,"2025-01-21T10:50:41.868",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836221,1737456641882,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.882",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836223,1737456641891,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.891",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836226,1737456641901,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.901",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836228,1737456641910,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.910",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836230,1737456641919,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.919",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836232,1737456641928,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.928",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836234,1737456641937,"fUST",-505.54601536,0.00022574,3,"2025-01-21T10:50:41.937",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836236,1737456641946,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.946",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836238,1737456641954,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.954",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836240,1737456641964,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.964",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836242,1737456641973,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.973",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836244,1737456641982,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:41.982",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836246,1737456641992,"fUST",-595.49,0.00022574,3,"2025-01-21T10:50:41.992",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836248,1737456642001,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.001",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836250,1737456642010,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.010",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836252,1737456642020,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.020",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836254,1737456642029,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.029",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836256,1737456642039,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.039",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836258,1737456642048,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.048",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836260,1737456642058,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.058",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836262,1737456642067,"fUST",-287.82197744,0.00022574,3,"2025-01-21T10:50:42.067",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836264,1737456642076,"fUST",-343.522568,0.00022574,3,"2025-01-21T10:50:42.076",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836266,1737456642085,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.085",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836268,1737456642095,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.095",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836270,1737456642104,"fUST",-187.2257504,0.00022574,3,"2025-01-21T10:50:42.104",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836272,1737456642113,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.113",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836274,1737456642123,"fUST",-4968.71,0.00022574,3,"2025-01-21T10:50:42.123",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836276,1737456642132,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.132",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836278,1737456642141,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.141",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836280,1737456642151,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.151",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836282,1737456642160,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.160",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836284,1737456642169,"fUST",-633.83606751,0.00022574,3,"2025-01-21T10:50:42.169",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836286,1737456642178,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.178",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836287,1737456642188,"fUST",-500.0,0.00022574,3,"2025-01-21T10:50:42.188",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836290,1737456642197,"fUST",-500.84,0.00022574,3,"2025-01-21T10:50:42.197",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836292,1737456642208,"fUST",-1101.1,0.00022602,3,"2025-01-21T10:50:42.208",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836294,1737456642218,"fUST",-500.0,0.00022602,3,"2025-01-21T10:50:42.218",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836296,1737456642227,"fUST",-1397.24,0.00022602,3,"2025-01-21T10:50:42.227",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836298,1737456642237,"fUST",-915.59,0.00022602,3,"2025-01-21T10:50:42.237",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836300,1737456642247,"fUST",-1050.38,0.00022602,3,"2025-01-21T10:50:42.247",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836301,1737456642256,"fUST",-500.0,0.00022602,3,"2025-01-21T10:50:42.256",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836304,1737456642265,"fUST",-593.72,0.00022602,3,"2025-01-21T10:50:42.265",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836306,1737456642274,"fUST",-1107.64,0.00022602,3,"2025-01-21T10:50:42.274",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836308,1737456642283,"fUST",-500.0,0.00022602,3,"2025-01-21T10:50:42.283",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836310,1737456642294,"fUST",-500.0,0.00022602,3,"2025-01-21T10:50:42.294",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836312,1737456642303,"fUST",-500.0,0.00022602,3,"2025-01-21T10:50:42.303",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836314,1737456642312,"fUST",-882.23,0.00022602,3,"2025-01-21T10:50:42.312",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836316,1737456642322,"fUST",-602.85,0.00022602,3,"2025-01-21T10:50:42.322",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836318,1737456642331,"fUST",-500.0,0.00022602,3,"2025-01-21T10:50:42.331",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836320,1737456642340,"fUST",-500.0,0.00022602,3,"2025-01-21T10:50:42.340",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836322,1737456642350,"fUST",-1011.65,0.00022602,3,"2025-01-21T10:50:42.350",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836324,1737456642359,"fUST",-563.54,0.00022602,3,"2025-01-21T10:50:42.359",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836326,1737456642369,"fUST",-1637.67,0.00022602,3,"2025-01-21T10:50:42.369",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836328,1737456642378,"fUST",-500.0,0.00022619,3,"2025-01-21T10:50:42.378",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836330,1737456642387,"fUST",-640.92044849,0.00022619,3,"2025-01-21T10:50:42.387",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836332,1737456642397,"fUST",-500.0,0.00022619,3,"2025-01-21T10:50:42.397",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836335,1737456642406,"fUST",-500.0,0.00022619,3,"2025-01-21T10:50:42.406",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836337,1737456642415,"fUST",-501.38642966,0.00022619,3,"2025-01-21T10:50:42.415",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836339,1737456642425,"fUST",-459.63412328,0.00022619,3,"2025-01-21T10:50:42.425",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836725,1737456646007,"fUST",-353.8262533,0.00022,2,"2025-01-21T10:50:46.007",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349836727,1737456646017,"fUST",-4301.8727567,0.00022258,2,"2025-01-21T10:50:46.017",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349841671,1737457038321,"fUST",203.386848,0.00013973,2,"2025-01-21T10:57:18.321",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349841672,1737457205703,"fUST",1337.72567649,0.0002,2,"2025-01-21T11:00:05.703",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349841673,1737457208249,"fUST",-200.0,0.0002,2,"2025-01-21T11:00:08.249",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349841680,1737457355619,"fUST",3000.0,0.00024,120,"2025-01-21T11:02:35.619",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349841681,1737457367707,"fUST",3000.0,0.00024,120,"2025-01-21T11:02:47.707",0.00024455,11.55,0.8983441190889946,362313983.1099446]
[349841682,1737457557317,"fUST",3000.0,0.00024,120,"2025-01-21T11:05:57.317",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842257,1737457838130,"fUST",-3462.27432351,0.00019406,2,"2025-01-21T11:10:38.130",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842259,1737457838140,"fUST",-644.06143211,0.00020103,2,"2025-01-21T11:10:38.140",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842261,1737457838149,"fUST",-203.386848,0.00020447,2,"2025-01-21T11:10:38.149",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842263,1737457838159,"fUST",-300.0,0.00020477,2,"2025-01-21T11:10:38.159",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842265,1737457838169,"fUST",-17417.6142037,0.00020478,2,"2025-01-21T11:10:38.169",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842267,1737457838179,"fUST",-500.0,0.00020613,2,"2025-01-21T11:10:38.179",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842269,1737457838189,"fUST",-1208.0,0.000208,2,"2025-01-21T11:10:38.189",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842271,1737457838203,"fUST",-168.3707746,0.00020819,2,"2025-01-21T11:10:38.203",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842273,1737457838212,"fUST",-1069.0753712,0.00021093,2,"2025-01-21T11:10:38.212",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842275,1737457838221,"fUST",-204.129156,0.00021771,2,"2025-01-21T11:10:38.221",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842277,1737457838232,"fUST",-200.66541974,0.00021817,2,"2025-01-21T11:10:38.232",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842279,1737457838243,"fUST",-10220.23167427,0.00021882,2,"2025-01-21T11:10:38.243",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842281,1737457838254,"fUST",-233.22,0.000219,2,"2025-01-21T11:10:38.254",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842283,1737457838263,"fUST",-513.83899846,0.000219,2,"2025-01-21T11:10:38.263",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842285,1737457838275,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.275",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842287,1737457838286,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.286",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842289,1737457838297,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.297",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842291,1737457838307,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.307",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842293,1737457838317,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.317",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842295,1737457838327,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.327",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842298,1737457838338,"fUST",-484.12787526,0.00021917,3,"2025-01-21T11:10:38.338",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842300,1737457838347,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.347",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842302,1737457838356,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.356",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842304,1737457838366,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.366",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842306,1737457838376,"fUST",-504.27742,0.00021917,3,"2025-01-21T11:10:38.376",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842308,1737457838386,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.386",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842310,1737457838395,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.395",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842312,1737457838405,"fUST",-570.74,0.00021917,3,"2025-01-21T11:10:38.405",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842314,1737457838414,"fUST",-646.41,0.00021917,3,"2025-01-21T11:10:38.414",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842315,1737457838423,"fUST",-377.37174248,0.00021917,3,"2025-01-21T11:10:38.423",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842318,1737457838434,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.434",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842320,1737457838444,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.444",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842321,1737457838453,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.453",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842323,1737457838463,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.463",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842326,1737457838473,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.473",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842328,1737457838483,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.483",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842329,1737457838493,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.493",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842332,1737457838503,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.503",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842334,1737457838513,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.513",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842336,1737457838522,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.522",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842338,1737457838532,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.532",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842340,1737457838541,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.541",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842342,1737457838550,"fUST",-500.0,0.00021917,2,"2025-01-21T11:10:38.550",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842344,1737457838562,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.562",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842346,1737457838571,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.571",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842348,1737457838579,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.579",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842350,1737457838589,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.589",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842352,1737457838598,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.598",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842354,1737457838608,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.608",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842356,1737457838617,"fUST",-507.72279973,0.00021917,3,"2025-01-21T11:10:38.617",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842358,1737457838628,"fUST",-292.47500306,0.00021917,3,"2025-01-21T11:10:38.628",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842359,1737457838638,"fUST",-175.86754532,0.00021917,3,"2025-01-21T11:10:38.638",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842361,1737457838647,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.647",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842363,1737457838656,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.656",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842365,1737457838666,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.666",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842367,1737457838676,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.676",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842369,1737457838685,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.685",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842371,1737457838695,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.695",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842373,1737457838704,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.704",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842375,1737457838713,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.713",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842378,1737457838723,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.723",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842380,1737457838732,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.732",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842381,1737457838741,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.741",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842383,1737457838751,"fUST",-169.76609826,0.00021917,3,"2025-01-21T11:10:38.751",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842385,1737457838760,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.760",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842387,1737457838770,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.770",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842390,1737457838779,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.779",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842392,1737457838789,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.789",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842394,1737457838799,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.799",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842396,1737457838809,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.809",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842398,1737457838818,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.818",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842400,1737457838827,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.827",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842402,1737457838837,"fUST",-604.74,0.00021917,3,"2025-01-21T11:10:38.837",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842404,1737457838847,"fUST",-470.24658284,0.00021917,3,"2025-01-21T11:10:38.847",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842406,1737457838860,"fUST",-29.75341716,0.00021917,3,"2025-01-21T11:10:38.860",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842408,1737457838870,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.870",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842410,1737457838881,"fUST",-296.12158284,0.00021917,3,"2025-01-21T11:10:38.881",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842413,1737457838894,"fUST",-215.39044374,0.00021917,3,"2025-01-21T11:10:38.894",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842414,1737457838905,"fUST",-479.78604632,0.00021917,3,"2025-01-21T11:10:38.905",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842418,1737457838932,"fUST",-20.21395368,0.00021917,3,"2025-01-21T11:10:38.932",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842420,1737457838942,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.942",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842422,1737457838952,"fUST",-342.76057388,0.00021917,3,"2025-01-21T11:10:38.952",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842424,1737457838964,"fUST",-157.23942612,0.00021917,3,"2025-01-21T11:10:38.964",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842427,1737457838974,"fUST",-500.0,0.00021917,2,"2025-01-21T11:10:38.974",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842429,1737457838984,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.984",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842431,1737457838994,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:38.994",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842433,1737457839003,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:39.003",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842435,1737457839012,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:39.012",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842437,1737457839021,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:39.021",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842438,1737457839031,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:39.031",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842440,1737457839040,"fUST",-535.68786045,0.00021917,3,"2025-01-21T11:10:39.040",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842442,1737457839050,"fUST",-259.91751507,0.00021917,3,"2025-01-21T11:10:39.050",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842445,1737457839060,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:39.060",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842446,1737457839070,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:39.070",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842448,1737457839080,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:39.080",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842450,1737457839089,"fUST",-655.62,0.00021917,3,"2025-01-21T11:10:39.089",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842453,1737457839099,"fUST",-408.77429264,0.00021917,3,"2025-01-21T11:10:39.099",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842455,1737457839113,"fUST",-91.22570736,0.00021917,3,"2025-01-21T11:10:39.113",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842457,1737457839122,"fUST",-528.64664937,0.00021917,3,"2025-01-21T11:10:39.122",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842459,1737457839134,"fUST",-51.02502876,0.00021917,3,"2025-01-21T11:10:39.134",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842582,1737457840338,"fUST",-448.97497124,0.00021917,3,"2025-01-21T11:10:40.338",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842584,1737457840347,"fUST",-1007.41632512,0.00021917,3,"2025-01-21T11:10:40.347",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842850,1737457843270,"fUST",-1427.36870671,0.00021698,2,"2025-01-21T11:10:43.270",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842852,1737457843279,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.279",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842854,1737457843290,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.290",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842855,1737457843299,"fUST",-287.64815953,0.00021917,3,"2025-01-21T11:10:43.299",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842871,1737457843476,"fUST",-212.35184047,0.00021917,3,"2025-01-21T11:10:43.476",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842873,1737457843485,"fUST",-821.17624768,0.00021917,3,"2025-01-21T11:10:43.485",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842874,1737457843497,"fUST",-140.45375232,0.00021917,3,"2025-01-21T11:10:43.497",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842876,1737457843506,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.506",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842878,1737457843516,"fUST",-284.94781053,0.00021917,3,"2025-01-21T11:10:43.516",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842880,1737457843528,"fUST",-215.05218947,0.00021917,3,"2025-01-21T11:10:43.528",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842882,1737457843537,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.537",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842884,1737457843547,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.547",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842885,1737457843556,"fUST",-508.98,0.00021917,3,"2025-01-21T11:10:43.556",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842887,1737457843566,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.566",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842889,1737457843575,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.575",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842891,1737457843584,"fUST",-596.8340198,0.00021917,3,"2025-01-21T11:10:43.584",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842894,1737457843594,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.594",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842895,1737457843603,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.603",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842897,1737457843612,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.612",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842899,1737457843621,"fUST",-154.81148519,0.00021917,3,"2025-01-21T11:10:43.621",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842901,1737457843631,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.631",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842903,1737457843643,"fUST",-515.26188312,0.00021917,3,"2025-01-21T11:10:43.643",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842905,1737457843652,"fUST",-511.9068935,0.00021917,3,"2025-01-21T11:10:43.652",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842906,1737457843661,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.661",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842908,1737457843671,"fUST",-8005.4,0.00021917,3,"2025-01-21T11:10:43.671",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842910,1737457843680,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.680",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842912,1737457843690,"fUST",-506.97391184,0.00021917,3,"2025-01-21T11:10:43.690",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842914,1737457843699,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.699",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842915,1737457843708,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.708",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842917,1737457843718,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.718",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842919,1737457843727,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.727",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842921,1737457843736,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.736",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842923,1737457843745,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.745",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842924,1737457843755,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.755",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842926,1737457843764,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.764",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842928,1737457843773,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.773",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842930,1737457843782,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.782",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842932,1737457843791,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.791",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842934,1737457843800,"fUST",-4965.06,0.00021917,3,"2025-01-21T11:10:43.800",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842935,1737457843810,"fUST",-309.88502874,0.00021917,3,"2025-01-21T11:10:43.810",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842937,1737457843820,"fUST",-503.08021678,0.00021917,3,"2025-01-21T11:10:43.820",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842939,1737457843829,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.829",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842941,1737457843839,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.839",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842942,1737457843848,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.848",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842944,1737457843858,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.858",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842946,1737457843867,"fUST",-1216.07,0.00021917,3,"2025-01-21T11:10:43.867",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842948,1737457843877,"fUST",-729.4,0.00021917,3,"2025-01-21T11:10:43.877",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842950,1737457843889,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.889",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842952,1737457843899,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.899",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842954,1737457843908,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.908",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842955,1737457843917,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.917",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842957,1737457843926,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.926",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842959,1737457843935,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.935",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842961,1737457843946,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.946",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842963,1737457843956,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.956",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842965,1737457843965,"fUST",-987.16,0.00021917,3,"2025-01-21T11:10:43.965",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842966,1737457843975,"fUST",-1070.51,0.00021917,3,"2025-01-21T11:10:43.975",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842968,1737457843985,"fUST",-906.14,0.00021917,3,"2025-01-21T11:10:43.985",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842970,1737457843995,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:43.995",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349842972,1737457844005,"fUST",-12.85865747,0.00021917,3,"2025-01-21T11:10:44.005",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843178,1737457846343,"fUST",-487.14134253,0.00021917,3,"2025-01-21T11:10:46.343",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843180,1737457846353,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.353",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843182,1737457846363,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.363",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843184,1737457846372,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.372",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843186,1737457846382,"fUST",-528.81766839,0.00021917,3,"2025-01-21T11:10:46.382",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843188,1737457846394,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.394",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843190,1737457846404,"fUST",-501.69453166,0.00021917,3,"2025-01-21T11:10:46.404",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843192,1737457846413,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.413",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843194,1737457846422,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.422",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843196,1737457846431,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.431",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843198,1737457846442,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.442",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843200,1737457846452,"fUST",-783.54,0.00021917,3,"2025-01-21T11:10:46.452",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843202,1737457846461,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.461",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843204,1737457846471,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.471",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843206,1737457846481,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.481",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843208,1737457846490,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.490",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843210,1737457846500,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.500",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843212,1737457846510,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.510",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843215,1737457846521,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.521",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843216,1737457846531,"fUST",-888.74,0.00021917,3,"2025-01-21T11:10:46.531",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843219,1737457846541,"fUST",-1587.24,0.00021917,3,"2025-01-21T11:10:46.541",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843221,1737457846551,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.551",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843223,1737457846560,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.560",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843226,1737457846570,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.570",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843228,1737457846579,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.579",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843230,1737457846588,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.588",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843232,1737457846598,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.598",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843234,1737457846609,"fUST",-13489.34,0.00021917,3,"2025-01-21T11:10:46.609",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843237,1737457846619,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.619",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843240,1737457846629,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.629",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843243,1737457846638,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.638",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843246,1737457846647,"fUST",-505.59250195,0.00021917,3,"2025-01-21T11:10:46.647",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843249,1737457846657,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.657",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843252,1737457846667,"fUST",-571.99,0.00021917,3,"2025-01-21T11:10:46.667",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843254,1737457846677,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.677",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843257,1737457846686,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.686",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843260,1737457846695,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.695",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843263,1737457846705,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.705",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843266,1737457846714,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.714",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843268,1737457846724,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.724",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843270,1737457846733,"fUST",-898.96,0.00021917,3,"2025-01-21T11:10:46.733",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843272,1737457846743,"fUST",-530.66087987,0.00021917,2,"2025-01-21T11:10:46.743",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843274,1737457846752,"fUST",-354.6651188,0.00021917,3,"2025-01-21T11:10:46.752",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843276,1737457846761,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.761",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843278,1737457846770,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.770",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843280,1737457846785,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.785",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843282,1737457846795,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.795",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843284,1737457846804,"fUST",-3079.02,0.00021917,3,"2025-01-21T11:10:46.804",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843286,1737457846814,"fUST",-835.8,0.00021917,3,"2025-01-21T11:10:46.814",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843288,1737457846823,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.823",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843290,1737457846833,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.833",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843292,1737457846842,"fUST",-1437.07,0.00021917,3,"2025-01-21T11:10:46.842",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843294,1737457846852,"fUST",-500.0,0.00021917,3,"2025-01-21T11:10:46.852",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843296,1737457846861,"fUST",-320.157,0.0002204,2,"2025-01-21T11:10:46.861",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843298,1737457846870,"fUST",-500.0,0.00022053,3,"2025-01-21T11:10:46.870",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843300,1737457846880,"fUST",-500.0,0.00022053,3,"2025-01-21T11:10:46.880",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843302,1737457846891,"fUST",-500.0,0.00022053,3,"2025-01-21T11:10:46.891",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843304,1737457846901,"fUST",-500.0,0.00022053,3,"2025-01-21T11:10:46.901",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843306,1737457846915,"fUST",-500.0,0.00022053,3,"2025-01-21T11:10:46.915",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843308,1737457846924,"fUST",-399.38,0.00022053,3,"2025-01-21T11:10:46.924",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843310,1737457846933,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:46.933",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843312,1737457846943,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:46.943",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843314,1737457846952,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:46.952",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843316,1737457846962,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:46.962",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843318,1737457846971,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:46.971",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843320,1737457846980,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:46.980",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843321,1737457846989,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:46.989",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843323,1737457846998,"fUST",-570.74,0.00022054,3,"2025-01-21T11:10:46.998",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843325,1737457847007,"fUST",-646.41,0.00022054,3,"2025-01-21T11:10:47.007",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843327,1737457847017,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.017",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843329,1737457847026,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.026",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843331,1737457847036,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.036",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843333,1737457847046,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.046",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843336,1737457847057,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.057",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843338,1737457847066,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.066",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843340,1737457847076,"fUST",-210.97097475,0.00022054,3,"2025-01-21T11:10:47.076",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843342,1737457847086,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.086",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843344,1737457847095,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.095",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843346,1737457847105,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.105",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843348,1737457847116,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.116",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843350,1737457847125,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.125",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843352,1737457847134,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.134",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843354,1737457847146,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.146",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843356,1737457847155,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.155",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843358,1737457847165,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.165",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843360,1737457847175,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.175",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843362,1737457847184,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.184",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843364,1737457847194,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.194",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843366,1737457847204,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.204",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843367,1737457847218,"fUST",-500.0,0.00022054,2,"2025-01-21T11:10:47.218",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843369,1737457847227,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.227",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843371,1737457847236,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.236",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843373,1737457847246,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.246",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843375,1737457847256,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.256",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843377,1737457847265,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.265",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843379,1737457847274,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.274",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843381,1737457847285,"fUST",-961.63,0.00022054,3,"2025-01-21T11:10:47.285",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843383,1737457847295,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.295",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843385,1737457847304,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.304",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843387,1737457847313,"fUST",-508.98,0.00022054,3,"2025-01-21T11:10:47.313",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843389,1737457847323,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.323",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843391,1737457847332,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.332",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843393,1737457847342,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.342",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843395,1737457847351,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.351",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843397,1737457847361,"fUST",-8005.4,0.00022054,3,"2025-01-21T11:10:47.361",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843399,1737457847370,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.370",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843401,1737457847380,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.380",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843403,1737457847392,"fUST",-460.4,0.00022054,3,"2025-01-21T11:10:47.392",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843405,1737457847402,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.402",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843407,1737457847411,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.411",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843409,1737457847421,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.421",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843411,1737457847431,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.431",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843413,1737457847440,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.440",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843415,1737457847449,"fUST",-4965.06,0.00022054,3,"2025-01-21T11:10:47.449",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843417,1737457847459,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.459",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843419,1737457847469,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.469",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843421,1737457847479,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.479",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843423,1737457847488,"fUST",-1216.07,0.00022054,3,"2025-01-21T11:10:47.488",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843425,1737457847498,"fUST",-729.4,0.00022054,3,"2025-01-21T11:10:47.498",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843427,1737457847507,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.507",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843429,1737457847516,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.516",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843431,1737457847527,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.527",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843433,1737457847537,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.537",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843435,1737457847546,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.546",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843437,1737457847556,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.556",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843439,1737457847565,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.565",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843441,1737457847574,"fUST",-987.16,0.00022054,3,"2025-01-21T11:10:47.574",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843443,1737457847584,"fUST",-1070.51,0.00022054,3,"2025-01-21T11:10:47.584",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843445,1737457847593,"fUST",-906.14,0.00022054,3,"2025-01-21T11:10:47.593",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843447,1737457847602,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.602",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843449,1737457847612,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.612",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843451,1737457847621,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.621",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843453,1737457847630,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.630",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843455,1737457847641,"fUST",-783.54,0.00022054,3,"2025-01-21T11:10:47.641",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843457,1737457847651,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.651",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843459,1737457847659,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.659",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843461,1737457847669,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.669",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843463,1737457847678,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.678",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843464,1737457847687,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.687",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843466,1737457847697,"fUST",-1587.24,0.00022054,3,"2025-01-21T11:10:47.697",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843469,1737457847707,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.707",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843470,1737457847715,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.715",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843472,1737457847725,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.725",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843474,1737457847734,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.734",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843476,1737457847744,"fUST",-13489.34,0.00022054,3,"2025-01-21T11:10:47.744",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843478,1737457847753,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.753",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843480,1737457847762,"fUST",-169.69896366,0.00022054,3,"2025-01-21T11:10:47.762",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843482,1737457847771,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.771",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843484,1737457847781,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.781",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843486,1737457847790,"fUST",-571.99,0.00022054,3,"2025-01-21T11:10:47.790",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843488,1737457847799,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.799",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843490,1737457847809,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.809",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843492,1737457847819,"fUST",-495.81657827,0.00022054,3,"2025-01-21T11:10:47.819",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843494,1737457847829,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.829",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843496,1737457847839,"fUST",-246.14856338,0.00022054,3,"2025-01-21T11:10:47.839",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843498,1737457847848,"fUST",-898.96,0.00022054,3,"2025-01-21T11:10:47.848",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843500,1737457847858,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.858",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843502,1737457847868,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.868",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843504,1737457847878,"fUST",-3079.02,0.00022054,3,"2025-01-21T11:10:47.878",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843506,1737457847888,"fUST",-835.8,0.00022054,3,"2025-01-21T11:10:47.888",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843508,1737457847898,"fUST",-1437.07,0.00022054,3,"2025-01-21T11:10:47.898",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843511,1737457847908,"fUST",-500.0,0.00022054,3,"2025-01-21T11:10:47.908",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843513,1737457847918,"fUST",-300.0,0.000221,10,"2025-01-21T11:10:47.918",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843515,1737457847928,"fUST",-10220.23167427,0.00022169,2,"2025-01-21T11:10:47.928",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843517,1737457847938,"fUST",-500.0,0.0002219,3,"2025-01-21T11:10:47.938",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843518,1737457847947,"fUST",-433.81,0.0002219,3,"2025-01-21T11:10:47.947",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843520,1737457847957,"fUST",-151.0,0.0002219,7,"2025-01-21T11:10:47.957",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843522,1737457847966,"fUST",-151.0,0.0002219,7,"2025-01-21T11:10:47.966",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843524,1737457847976,"fUST",-151.0,0.0002219,7,"2025-01-21T11:10:47.976",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843526,1737457847985,"fUST",-151.0,0.0002219,7,"2025-01-21T11:10:47.985",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843528,1737457847995,"fUST",-151.0,0.0002219,7,"2025-01-21T11:10:47.995",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843530,1737457848007,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.007",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843532,1737457848021,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.021",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843534,1737457848036,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.036",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843536,1737457848049,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.049",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843538,1737457848061,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.061",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843540,1737457848071,"fUST",-603.7851049,0.0002219,2,"2025-01-21T11:10:48.071",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843542,1737457848081,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.081",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843544,1737457848093,"fUST",-514.70299528,0.0002219,2,"2025-01-21T11:10:48.093",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843547,1737457848103,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.103",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843548,1737457848114,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.114",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843550,1737457848123,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.123",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843552,1737457848135,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.135",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843554,1737457848146,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.146",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843556,1737457848157,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.157",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843558,1737457848167,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.167",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843560,1737457848177,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.177",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843562,1737457848187,"fUST",-516.00303522,0.0002219,2,"2025-01-21T11:10:48.187",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843564,1737457848199,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.199",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843566,1737457848212,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.212",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843567,1737457848228,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.228",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843568,1737457848239,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.239",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843569,1737457848251,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.251",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843570,1737457848262,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.262",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843571,1737457848273,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.273",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843572,1737457848283,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.283",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843573,1737457848296,"fUST",-318.71745126,0.0002219,2,"2025-01-21T11:10:48.296",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843574,1737457848307,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.307",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843575,1737457848318,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.318",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843576,1737457848331,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.331",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843577,1737457848342,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.342",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843578,1737457848353,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.353",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843579,1737457848363,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.363",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843580,1737457848375,"fUST",-500.0,0.0002219,2,"2025-01-21T11:10:48.375",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843581,1737457848386,"fUST",-19428.68851987,0.0002219,5,"2025-01-21T11:10:48.386",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843582,1737457848397,"fUST",-78005.7510684,0.00022191,5,"2025-01-21T11:10:48.397",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843583,1737457848407,"fUST",-568.59031692,0.00022191,3,"2025-01-21T11:10:48.407",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843584,1737457848417,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.417",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843585,1737457848426,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.426",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843586,1737457848436,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.436",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843587,1737457848446,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.446",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843588,1737457848457,"fUST",-570.74,0.00022191,3,"2025-01-21T11:10:48.457",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843589,1737457848468,"fUST",-646.41,0.00022191,3,"2025-01-21T11:10:48.468",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843590,1737457848478,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.478",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843591,1737457848494,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.494",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843592,1737457848505,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.505",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843593,1737457848516,"fUST",-581.78997117,0.00022191,3,"2025-01-21T11:10:48.516",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843594,1737457848526,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.526",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843595,1737457848538,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.538",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843596,1737457848549,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.549",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843597,1737457848559,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.559",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843598,1737457848571,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.571",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843599,1737457848582,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.582",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843600,1737457848592,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.592",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843601,1737457848602,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.602",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843602,1737457848612,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.612",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843603,1737457848622,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.622",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843604,1737457848632,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.632",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843605,1737457848643,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.643",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843606,1737457848653,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.653",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843607,1737457848663,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.663",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843608,1737457848674,"fUST",-500.0,0.00022191,2,"2025-01-21T11:10:48.674",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843609,1737457848684,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.684",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843610,1737457848693,"fUST",-151.0,0.00022191,7,"2025-01-21T11:10:48.693",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843611,1737457848703,"fUST",-151.0,0.00022191,7,"2025-01-21T11:10:48.703",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843612,1737457848713,"fUST",-151.0,0.00022191,7,"2025-01-21T11:10:48.713",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843614,1737457848723,"fUST",-151.0,0.00022191,7,"2025-01-21T11:10:48.723",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843616,1737457848734,"fUST",-151.0,0.00022191,7,"2025-01-21T11:10:48.734",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843618,1737457848744,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.744",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843620,1737457848753,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.753",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843622,1737457848764,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.764",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843624,1737457848774,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.774",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843626,1737457848783,"fUST",-961.63,0.00022191,3,"2025-01-21T11:10:48.783",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843627,1737457848792,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.792",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843629,1737457848801,"fUST",-508.98,0.00022191,3,"2025-01-21T11:10:48.801",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843639,1737457848907,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.907",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843641,1737457848917,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.917",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843643,1737457848927,"fUST",-532.11459383,0.00022191,3,"2025-01-21T11:10:48.927",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843645,1737457848938,"fUST",-8005.4,0.00022191,3,"2025-01-21T11:10:48.938",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843647,1737457848948,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.948",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843649,1737457848958,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.958",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843651,1737457848967,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.967",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843653,1737457848977,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.977",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843654,1737457848986,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.986",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843657,1737457848996,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:48.996",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843658,1737457849006,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.006",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843660,1737457849016,"fUST",-4965.06,0.00022191,3,"2025-01-21T11:10:49.016",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843662,1737457849026,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.026",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843664,1737457849036,"fUST",-425.563702,0.00022191,3,"2025-01-21T11:10:49.036",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843666,1737457849045,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.045",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843668,1737457849055,"fUST",-1216.07,0.00022191,3,"2025-01-21T11:10:49.055",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843670,1737457849065,"fUST",-729.4,0.00022191,3,"2025-01-21T11:10:49.065",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843671,1737457849075,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.075",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843673,1737457849084,"fUST",-151.0,0.00022191,7,"2025-01-21T11:10:49.084",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843675,1737457849094,"fUST",-151.0,0.00022191,7,"2025-01-21T11:10:49.094",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843677,1737457849104,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.104",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843679,1737457849115,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.115",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843680,1737457849126,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.126",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843682,1737457849137,"fUST",-182.481664,0.00022191,7,"2025-01-21T11:10:49.137",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843684,1737457849147,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.147",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843686,1737457849159,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.159",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843688,1737457849169,"fUST",-987.16,0.00022191,3,"2025-01-21T11:10:49.169",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843690,1737457849180,"fUST",-1070.51,0.00022191,3,"2025-01-21T11:10:49.180",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843692,1737457849191,"fUST",-906.14,0.00022191,3,"2025-01-21T11:10:49.191",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843693,1737457849207,"fUST",-500.0,0.00022191,2,"2025-01-21T11:10:49.207",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843694,1737457849218,"fUST",-500.0,0.00022191,2,"2025-01-21T11:10:49.218",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843695,1737457849229,"fUST",-500.0,0.00022191,2,"2025-01-21T11:10:49.229",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843696,1737457849239,"fUST",-500.0,0.00022191,2,"2025-01-21T11:10:49.239",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843697,1737457849251,"fUST",-500.0,0.00022191,2,"2025-01-21T11:10:49.251",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843698,1737457849261,"fUST",-500.0,0.00022191,2,"2025-01-21T11:10:49.261",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843699,1737457849271,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.271",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843700,1737457849282,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.282",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843701,1737457849296,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.296",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843702,1737457849308,"fUST",-783.54,0.00022191,3,"2025-01-21T11:10:49.308",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843703,1737457849318,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.318",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843704,1737457849329,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.329",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843705,1737457849338,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.338",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843706,1737457849349,"fUST",-1587.24,0.00022191,3,"2025-01-21T11:10:49.349",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843707,1737457849361,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.361",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843708,1737457849371,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.371",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843709,1737457849382,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.382",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843710,1737457849393,"fUST",-13489.34,0.00022191,3,"2025-01-21T11:10:49.393",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843711,1737457849403,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.403",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843712,1737457849412,"fUST",-571.99,0.00022191,3,"2025-01-21T11:10:49.412",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843713,1737457849421,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.421",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843714,1737457849431,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.431",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843715,1737457849442,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.442",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843716,1737457849453,"fUST",-898.96,0.00022191,3,"2025-01-21T11:10:49.453",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843717,1737457849465,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.465",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843718,1737457849476,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.476",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843719,1737457849489,"fUST",-3079.02,0.00022191,3,"2025-01-21T11:10:49.489",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843720,1737457849505,"fUST",-835.8,0.00022191,3,"2025-01-21T11:10:49.505",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843721,1737457849516,"fUST",-1437.07,0.00022191,3,"2025-01-21T11:10:49.516",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843722,1737457849528,"fUST",-500.0,0.00022191,3,"2025-01-21T11:10:49.528",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843723,1737457849542,"fUST",-10220.23167429,0.00022261,2,"2025-01-21T11:10:49.542",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843724,1737457849552,"fUST",-420.0,0.00022286,2,"2025-01-21T11:10:49.552",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843725,1737457849563,"fUST",-291.82821101,0.00022314,2,"2025-01-21T11:10:49.563",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843726,1737457849575,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.575",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843727,1737457849585,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.585",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843728,1737457849595,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.595",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843729,1737457849606,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.606",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843730,1737457849617,"fUST",-570.74,0.00022328,3,"2025-01-21T11:10:49.617",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843731,1737457849627,"fUST",-646.41,0.00022328,3,"2025-01-21T11:10:49.627",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843732,1737457849637,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.637",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843733,1737457849647,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.647",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843734,1737457849657,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.657",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843735,1737457849668,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.668",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843736,1737457849679,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.679",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843737,1737457849690,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.690",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843739,1737457849700,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.700",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843741,1737457849710,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.710",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843743,1737457849720,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.720",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843745,1737457849730,"fUST",-299.86,0.00022328,3,"2025-01-21T11:10:49.730",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843747,1737457849739,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.739",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843749,1737457849748,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.748",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843751,1737457849756,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.756",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843753,1737457849765,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.765",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843755,1737457849774,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.774",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843757,1737457849784,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.784",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843759,1737457849793,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.793",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843760,1737457849801,"fUST",-500.0,0.00022328,2,"2025-01-21T11:10:49.801",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843762,1737457849809,"fUST",-151.0,0.00022328,7,"2025-01-21T11:10:49.809",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843764,1737457849816,"fUST",-151.0,0.00022328,7,"2025-01-21T11:10:49.816",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843766,1737457849823,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.823",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843768,1737457849833,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.833",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843770,1737457849842,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.842",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843772,1737457849852,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.852",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843774,1737457849862,"fUST",-961.63,0.00022328,3,"2025-01-21T11:10:49.862",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843776,1737457849871,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.871",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843778,1737457849881,"fUST",-508.98,0.00022328,3,"2025-01-21T11:10:49.881",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843780,1737457849892,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.892",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843783,1737457849903,"fUST",-608.1936109,0.00022328,3,"2025-01-21T11:10:49.903",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843785,1737457849913,"fUST",-8005.4,0.00022328,3,"2025-01-21T11:10:49.913",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843787,1737457849923,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.923",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843789,1737457849932,"fUST",-645.65106872,0.00022328,3,"2025-01-21T11:10:49.932",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843791,1737457849941,"fUST",-258.43696332,0.00022328,3,"2025-01-21T11:10:49.941",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843793,1737457849950,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.950",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843795,1737457849959,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.959",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843797,1737457849966,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.966",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843799,1737457849975,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.975",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843801,1737457849985,"fUST",-4965.06,0.00022328,3,"2025-01-21T11:10:49.985",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843803,1737457849994,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:49.994",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843805,1737457850004,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.004",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843807,1737457850014,"fUST",-1216.07,0.00022328,3,"2025-01-21T11:10:50.014",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843809,1737457850023,"fUST",-729.4,0.00022328,3,"2025-01-21T11:10:50.023",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843811,1737457850033,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.033",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843813,1737457850042,"fUST",-151.0,0.00022328,7,"2025-01-21T11:10:50.042",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843815,1737457850049,"fUST",-184.35239706,0.00022328,3,"2025-01-21T11:10:50.049",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843817,1737457850059,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.059",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843819,1737457850068,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.068",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843822,1737457850077,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.077",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843823,1737457850086,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.086",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843826,1737457850096,"fUST",-987.16,0.00022328,3,"2025-01-21T11:10:50.096",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843828,1737457850104,"fUST",-1070.51,0.00022328,3,"2025-01-21T11:10:50.104",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843830,1737457850114,"fUST",-906.14,0.00022328,3,"2025-01-21T11:10:50.114",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843832,1737457850123,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.123",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843834,1737457850133,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.133",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843836,1737457850144,"fUST",-783.54,0.00022328,3,"2025-01-21T11:10:50.144",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843838,1737457850152,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.152",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843839,1737457850160,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.160",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843841,1737457850168,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.168",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843844,1737457850178,"fUST",-1587.24,0.00022328,3,"2025-01-21T11:10:50.178",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843846,1737457850187,"fUST",-605.8,0.00022328,3,"2025-01-21T11:10:50.187",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843847,1737457850195,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.195",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843849,1737457850203,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.203",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843851,1737457850213,"fUST",-13489.34,0.00022328,3,"2025-01-21T11:10:50.213",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843853,1737457850222,"fUST",-393.84,0.00022328,3,"2025-01-21T11:10:50.222",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843856,1737457850231,"fUST",-571.99,0.00022328,3,"2025-01-21T11:10:50.231",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843857,1737457850240,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.240",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843859,1737457850249,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.249",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843861,1737457850259,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.259",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843864,1737457850270,"fUST",-898.96,0.00022328,3,"2025-01-21T11:10:50.270",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843866,1737457850279,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.279",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843868,1737457850291,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.291",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843870,1737457850299,"fUST",-3079.02,0.00022328,3,"2025-01-21T11:10:50.299",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843872,1737457850308,"fUST",-835.8,0.00022328,3,"2025-01-21T11:10:50.308",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843874,1737457850318,"fUST",-1437.07,0.00022328,3,"2025-01-21T11:10:50.318",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843876,1737457850328,"fUST",-500.0,0.00022328,3,"2025-01-21T11:10:50.328",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843878,1737457850337,"fUST",-1208.0,0.00022464,4,"2025-01-21T11:10:50.337",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843880,1737457850347,"fUST",-192.852636,0.00022464,7,"2025-01-21T11:10:50.347",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843882,1737457850356,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.356",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843884,1737457850365,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.365",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843886,1737457850373,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.373",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843888,1737457850382,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.382",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843890,1737457850392,"fUST",-570.74,0.00022465,3,"2025-01-21T11:10:50.392",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843892,1737457850401,"fUST",-646.41,0.00022465,3,"2025-01-21T11:10:50.401",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843894,1737457850411,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.411",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843896,1737457850420,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.420",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843898,1737457850429,"fUST",-410.39970343,0.00022465,3,"2025-01-21T11:10:50.429",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843900,1737457850438,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.438",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843902,1737457850448,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.448",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843904,1737457850457,"fUST",-337.78629992,0.00022465,3,"2025-01-21T11:10:50.457",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843907,1737457850465,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.465",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843908,1737457850473,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.473",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843910,1737457850479,"fUST",-404.53961746,0.00022465,3,"2025-01-21T11:10:50.479",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843912,1737457850487,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.487",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843914,1737457850495,"fUST",-250.98094256,0.00022465,3,"2025-01-21T11:10:50.495",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843916,1737457850501,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.501",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843917,1737457850507,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.507",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843919,1737457850515,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.515",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843921,1737457850524,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.524",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843923,1737457850532,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.532",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843925,1737457850539,"fUST",-500.0,0.00022465,2,"2025-01-21T11:10:50.539",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843927,1737457850545,"fUST",-151.0,0.00022465,7,"2025-01-21T11:10:50.545",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843929,1737457850551,"fUST",-151.0,0.00022465,7,"2025-01-21T11:10:50.551",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843930,1737457850560,"fUST",-151.0,0.00022465,7,"2025-01-21T11:10:50.560",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843933,1737457850568,"fUST",-151.0,0.00022465,7,"2025-01-21T11:10:50.568",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843934,1737457850575,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.575",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843936,1737457850583,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.583",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843939,1737457850593,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.593",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843941,1737457850601,"fUST",-534.97072115,0.00022465,3,"2025-01-21T11:10:50.601",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843942,1737457850609,"fUST",-961.63,0.00022465,3,"2025-01-21T11:10:50.609",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843944,1737457850617,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.617",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843946,1737457850626,"fUST",-508.98,0.00022465,3,"2025-01-21T11:10:50.626",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843949,1737457850635,"fUST",-8005.4,0.00022465,3,"2025-01-21T11:10:50.635",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843950,1737457850642,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.642",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843951,1737457850649,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.649",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843952,1737457850655,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.655",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843953,1737457850661,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.661",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843954,1737457850670,"fUST",-4965.06,0.00022465,3,"2025-01-21T11:10:50.670",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843955,1737457850679,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.679",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843957,1737457850688,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.688",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843959,1737457850696,"fUST",-1216.07,0.00022465,3,"2025-01-21T11:10:50.696",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843961,1737457850703,"fUST",-729.4,0.00022465,3,"2025-01-21T11:10:50.703",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843963,1737457850710,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.710",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843965,1737457850719,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.719",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843967,1737457850727,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.727",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843969,1737457850734,"fUST",-544.14980598,0.00022465,3,"2025-01-21T11:10:50.734",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843971,1737457850743,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.743",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843973,1737457850752,"fUST",-987.16,0.00022465,3,"2025-01-21T11:10:50.752",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843976,1737457850761,"fUST",-1070.51,0.00022465,3,"2025-01-21T11:10:50.761",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843978,1737457850770,"fUST",-906.14,0.00022465,3,"2025-01-21T11:10:50.770",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843980,1737457850777,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.777",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843982,1737457850786,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.786",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843984,1737457850793,"fUST",-783.54,0.00022465,3,"2025-01-21T11:10:50.793",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843986,1737457850800,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.800",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843988,1737457850809,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.809",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843990,1737457850817,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.817",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843991,1737457850824,"fUST",-1587.24,0.00022465,3,"2025-01-21T11:10:50.824",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843993,1737457850832,"fUST",-13489.34,0.00022465,3,"2025-01-21T11:10:50.832",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843996,1737457850840,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.840",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349843998,1737457850850,"fUST",-571.99,0.00022465,3,"2025-01-21T11:10:50.850",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844000,1737457850857,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.857",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844002,1737457850865,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.865",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844004,1737457850874,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.874",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844006,1737457850883,"fUST",-898.96,0.00022465,3,"2025-01-21T11:10:50.883",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844008,1737457850892,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.892",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844010,1737457850899,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.899",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844012,1737457850907,"fUST",-3079.02,0.00022465,3,"2025-01-21T11:10:50.907",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844014,1737457850913,"fUST",-835.8,0.00022465,3,"2025-01-21T11:10:50.913",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844016,1737457850921,"fUST",-1437.07,0.00022465,3,"2025-01-21T11:10:50.921",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844018,1737457850929,"fUST",-500.0,0.00022465,3,"2025-01-21T11:10:50.929",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844020,1737457850937,"fUST",-500.0,0.00022476,2,"2025-01-21T11:10:50.937",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844022,1737457850943,"fUST",-400.82498513,0.00022476,2,"2025-01-21T11:10:50.943",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844024,1737457850952,"fUST",-203.38971971,0.00022485,2,"2025-01-21T11:10:50.952",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844026,1737457850961,"fUST",-502.58936462,0.00022536,2,"2025-01-21T11:10:50.961",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844028,1737457850969,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:50.969",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844030,1737457850975,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:50.975",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844032,1737457850983,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:50.983",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844034,1737457850991,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:50.991",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844036,1737457851000,"fUST",-570.74,0.00022602,3,"2025-01-21T11:10:51.000",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844039,1737457851009,"fUST",-646.41,0.00022602,3,"2025-01-21T11:10:51.009",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844041,1737457851018,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.018",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844043,1737457851026,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.026",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844045,1737457851035,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.035",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844046,1737457851042,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.042",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844048,1737457851050,"fUST",-328.38920983,0.00022602,3,"2025-01-21T11:10:51.050",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844050,1737457851058,"fUST",-638.92622586,0.00022602,3,"2025-01-21T11:10:51.058",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844053,1737457851066,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.066",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844055,1737457851075,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.075",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844057,1737457851082,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.082",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844059,1737457851090,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.090",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844061,1737457851099,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.099",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844063,1737457851108,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.108",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844065,1737457851117,"fUST",-500.0,0.00022602,2,"2025-01-21T11:10:51.117",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844067,1737457851127,"fUST",-151.0,0.00022602,7,"2025-01-21T11:10:51.127",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844069,1737457851138,"fUST",-151.0,0.00022602,7,"2025-01-21T11:10:51.138",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844072,1737457851150,"fUST",-530.3863206,0.00022602,3,"2025-01-21T11:10:51.150",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844074,1737457851159,"fUST",-463.85225697,0.00022602,3,"2025-01-21T11:10:51.159",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844076,1737457851166,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.166",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844089,1737457851261,"fUST",-961.63,0.00022602,3,"2025-01-21T11:10:51.261",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844091,1737457851270,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.270",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844093,1737457851279,"fUST",-508.98,0.00022602,3,"2025-01-21T11:10:51.279",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844095,1737457851287,"fUST",-8005.4,0.00022602,3,"2025-01-21T11:10:51.287",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844097,1737457851295,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.295",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844099,1737457851303,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.303",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844101,1737457851312,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.312",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844103,1737457851320,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.320",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844105,1737457851327,"fUST",-4965.06,0.00022602,3,"2025-01-21T11:10:51.327",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844107,1737457851336,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.336",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844109,1737457851344,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.344",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844111,1737457851353,"fUST",-1216.07,0.00022602,3,"2025-01-21T11:10:51.353",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844113,1737457851360,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.360",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844115,1737457851369,"fUST",-729.4,0.00022602,3,"2025-01-21T11:10:51.369",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844118,1737457851378,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.378",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844120,1737457851389,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.389",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844122,1737457851397,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.397",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844124,1737457851404,"fUST",-987.16,0.00022602,3,"2025-01-21T11:10:51.404",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844126,1737457851411,"fUST",-1070.51,0.00022602,3,"2025-01-21T11:10:51.411",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844128,1737457851420,"fUST",-906.14,0.00022602,3,"2025-01-21T11:10:51.420",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844130,1737457851427,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.427",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844132,1737457851436,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.436",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844134,1737457851444,"fUST",-783.54,0.00022602,3,"2025-01-21T11:10:51.444",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844136,1737457851450,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.450",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844138,1737457851459,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.459",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844140,1737457851467,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.467",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844142,1737457851477,"fUST",-1587.24,0.00022602,3,"2025-01-21T11:10:51.477",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844144,1737457851485,"fUST",-13449.341934,0.00022602,3,"2025-01-21T11:10:51.485",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844147,1737457851503,"fUST",-39.998066,0.00022602,3,"2025-01-21T11:10:51.503",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844150,1737457851512,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.512",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844152,1737457851519,"fUST",-390.76898535,0.00022602,3,"2025-01-21T11:10:51.519",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844153,1737457851529,"fUST",-181.22101465,0.00022602,3,"2025-01-21T11:10:51.529",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844156,1737457851537,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.537",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844157,1737457851545,"fUST",-445.26039001,0.00022602,3,"2025-01-21T11:10:51.545",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844159,1737457851552,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.552",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844162,1737457851560,"fUST",-898.96,0.00022602,3,"2025-01-21T11:10:51.560",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844164,1737457851569,"fUST",-500.0,0.00022602,3,"2025-01-21T11:10:51.569",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844166,1737457851579,"fUST",-77.45859534,0.00022602,3,"2025-01-21T11:10:51.579",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844433,1737457854899,"fUST",500.0,0.00023442,120,"2025-01-21T11:10:54.899",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844503,1737457855635,"fUST",500.0,0.00023442,120,"2025-01-21T11:10:55.635",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844659,1737457857156,"fUST",500.0,0.00023442,120,"2025-01-21T11:10:57.156",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844736,1737457857927,"fUST",500.0,0.00023442,120,"2025-01-21T11:10:57.927",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844818,1737457858700,"fUST",500.0,0.00023442,120,"2025-01-21T11:10:58.700",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844897,1737457859487,"fUST",500.0,0.00023442,120,"2025-01-21T11:10:59.487",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349844977,1737457860266,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:00.266",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845046,1737457861052,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:01.052",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845047,1737457861832,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:01.832",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845048,1737457862795,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:02.795",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845049,1737457863648,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:03.648",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845050,1737457864444,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:04.444",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845051,1737457865235,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:05.235",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845052,1737457866021,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:06.021",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845053,1737457866781,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:06.781",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845054,1737457867565,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:07.565",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845055,1737457868325,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:08.325",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845056,1737457869091,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:09.091",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845057,1737457869851,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:09.851",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845058,1737457870626,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:10.626",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845059,1737457871378,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:11.378",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845060,1737457872160,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:12.160",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845061,1737457872951,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:12.951",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845062,1737457873715,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:13.715",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845063,1737457874478,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:14.478",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845064,1737457875259,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:15.259",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845065,1737457876007,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:16.007",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845066,1737457876867,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:16.867",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845067,1737457877626,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:17.626",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845068,1737457878420,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:18.420",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845069,1737457879180,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:19.180",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845070,1737457880285,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:20.285",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845071,1737457881059,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:21.059",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845072,1737457881824,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:21.824",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845073,1737457882581,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:22.581",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845074,1737457883340,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:23.340",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845075,1737457884100,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:24.100",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845076,1737457884880,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:24.880",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845077,1737457885736,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:25.736",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845078,1737457886438,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:26.438",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845079,1737457887217,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:27.217",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845080,1737457887994,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:27.994",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845081,1737457888747,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:28.747",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845082,1737457889509,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:29.509",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845083,1737457890271,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:30.271",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845084,1737457891035,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:31.035",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845085,1737457891806,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:31.806",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845086,1737457892566,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:32.566",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845087,1737457893343,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:33.343",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845088,1737457894098,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:34.098",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845089,1737457894859,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:34.859",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845090,1737457895631,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:35.631",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845091,1737457896476,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:36.476",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845092,1737457897256,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:37.256",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845093,1737457898039,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:38.039",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845094,1737457898825,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:38.825",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845095,1737457899595,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:39.595",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845096,1737457900367,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:40.367",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845097,1737457901147,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:41.147",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845098,1737457901906,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:41.906",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845099,1737457902676,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:42.676",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845100,1737457903459,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:43.459",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845101,1737457904226,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:44.226",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845102,1737457905012,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:45.012",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845103,1737457905788,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:45.788",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845104,1737457906547,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:46.547",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845105,1737457907317,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:47.317",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845106,1737457908090,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:48.090",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845107,1737457908856,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:48.856",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845108,1737457909169,"fUST",201.01809521,0.00024,120,"2025-01-21T11:11:49.169",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845109,1737457909621,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:49.621",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845110,1737457910386,"fUST",500.0,0.00023442,120,"2025-01-21T11:11:50.386",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845111,1737457911146,"fUST",590.58,0.00023442,120,"2025-01-21T11:11:51.146",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845113,1737457933739,"fUST",210.521195,0.00013973,2,"2025-01-21T11:12:13.739",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845114,1737458041282,"fUST",500.0,0.00023442,120,"2025-01-21T11:14:01.282",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845115,1737458106446,"fUST",1732.98,0.00023955,120,"2025-01-21T11:15:06.446",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845128,1737458902668,"fUST",212.886683,0.00013973,2,"2025-01-21T11:28:22.668",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845183,1737459032676,"fUST",-212.886683,0.00020447,2,"2025-01-21T11:30:32.676",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845184,1737459032688,"fUST",-500.0,0.00020613,2,"2025-01-21T11:30:32.688",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845185,1737459032698,"fUST",-5009.06029402,0.00021,2,"2025-01-21T11:30:32.698",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845186,1737459032710,"fUST",-2884.2008193,0.00021067,2,"2025-01-21T11:30:32.710",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845187,1737459032720,"fUST",-423.33045019,0.00021817,2,"2025-01-21T11:30:32.720",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845188,1737459032731,"fUST",-573.87667949,0.00021855,2,"2025-01-21T11:30:32.731",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845189,1737459032743,"fUST",-209.9,0.000219,2,"2025-01-21T11:30:32.743",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845190,1737459032753,"fUST",-300.0,0.00021915,2,"2025-01-21T11:30:32.753",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845191,1737459032763,"fUST",-500.0,0.00021916,7,"2025-01-21T11:30:32.763",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845192,1737459032774,"fUST",-154.35,0.00021917,2,"2025-01-21T11:30:32.774",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845193,1737459032784,"fUST",-298.70397907,0.00021917,2,"2025-01-21T11:30:32.784",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845194,1737459032794,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:32.794",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845195,1737459032803,"fUST",-173.997,0.00021917,2,"2025-01-21T11:30:32.803",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845196,1737459032812,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:32.812",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845197,1737459032958,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:32.958",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845198,1737459032974,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:32.974",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845199,1737459032985,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:32.985",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845200,1737459032994,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:32.994",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845201,1737459033003,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.003",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845202,1737459033012,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.012",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845203,1737459033021,"fUST",-624.44037301,0.00021917,3,"2025-01-21T11:30:33.021",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845204,1737459033031,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.031",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845205,1737459033040,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.040",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845206,1737459033049,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.049",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845207,1737459033058,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.058",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845208,1737459033068,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.068",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845209,1737459033078,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.078",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845210,1737459033087,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.087",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845211,1737459033097,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.097",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845212,1737459033106,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.106",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845213,1737459033120,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.120",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845214,1737459033129,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.129",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845215,1737459033139,"fUST",-500.0,0.00021917,2,"2025-01-21T11:30:33.139",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845216,1737459033149,"fUST",-420.17864886,0.00021917,3,"2025-01-21T11:30:33.149",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845217,1737459033158,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.158",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845218,1737459033168,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.168",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845219,1737459033177,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.177",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845220,1737459033187,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.187",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845221,1737459033196,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.196",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845222,1737459033206,"fUST",-2437.56,0.00021917,3,"2025-01-21T11:30:33.206",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845223,1737459033216,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.216",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845224,1737459033225,"fUST",-604.84275786,0.00021917,3,"2025-01-21T11:30:33.225",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845225,1737459033234,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.234",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845226,1737459033243,"fUST",-711.42,0.00021917,3,"2025-01-21T11:30:33.243",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845227,1737459033252,"fUST",-367.85703139,0.00021917,3,"2025-01-21T11:30:33.252",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845228,1737459033262,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.262",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845229,1737459033272,"fUST",-555.52,0.00021917,3,"2025-01-21T11:30:33.272",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845230,1737459033281,"fUST",-358.32970792,0.00021917,3,"2025-01-21T11:30:33.281",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845231,1737459033291,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.291",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845232,1737459033302,"fUST",-1137.68,0.00021917,3,"2025-01-21T11:30:33.302",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845233,1737459033311,"fUST",-806.95,0.00021917,3,"2025-01-21T11:30:33.311",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845234,1737459033323,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.323",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845235,1737459033332,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.332",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845236,1737459033342,"fUST",-6004.05,0.00021917,3,"2025-01-21T11:30:33.342",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845237,1737459033351,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.351",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845238,1737459033361,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.361",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845239,1737459033376,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.376",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845240,1737459033386,"fUST",-3723.8,0.00021917,3,"2025-01-21T11:30:33.386",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845241,1737459033395,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.395",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845242,1737459033405,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.405",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845243,1737459033415,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.415",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845244,1737459033424,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.424",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845245,1737459033433,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.433",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845246,1737459033443,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.443",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845247,1737459033453,"fUST",-547.05,0.00021917,3,"2025-01-21T11:30:33.453",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845248,1737459033462,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.462",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845249,1737459033472,"fUST",-327.96710661,0.00021917,3,"2025-01-21T11:30:33.472",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845251,1737459033494,"fUST",-474.91289339,0.00021917,3,"2025-01-21T11:30:33.494",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845252,1737459033504,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.504",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845253,1737459033514,"fUST",-2465.28,0.00021917,3,"2025-01-21T11:30:33.514",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845254,1737459033524,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.524",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845255,1737459033534,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.534",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845256,1737459033545,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.545",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845257,1737459033557,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.557",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845258,1737459033570,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.570",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845259,1737459033581,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.581",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845260,1737459033593,"fUST",-740.37,0.00021917,3,"2025-01-21T11:30:33.593",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845261,1737459033603,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.603",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845262,1737459033617,"fUST",-587.66,0.00021917,3,"2025-01-21T11:30:33.617",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845263,1737459033632,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.632",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845264,1737459033645,"fUST",-10944.66,0.00021917,3,"2025-01-21T11:30:33.645",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845265,1737459033658,"fUST",-577.43932216,0.00021917,3,"2025-01-21T11:30:33.658",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845266,1737459033669,"fUST",-512.72772952,0.00021917,3,"2025-01-21T11:30:33.669",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845267,1737459033680,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.680",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845268,1737459033690,"fUST",-921.07,0.00021917,3,"2025-01-21T11:30:33.690",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845269,1737459033701,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.701",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845270,1737459033711,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.711",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845271,1737459033722,"fUST",-756.72,0.00021917,3,"2025-01-21T11:30:33.722",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845272,1737459033732,"fUST",-1318.3,0.00021917,3,"2025-01-21T11:30:33.732",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845273,1737459033743,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.743",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845274,1737459033753,"fUST",-503.10761157,0.00021917,3,"2025-01-21T11:30:33.753",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845275,1737459033763,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.763",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845276,1737459033772,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.772",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845277,1737459033782,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.782",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845278,1737459033793,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.793",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845279,1737459033803,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.803",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845280,1737459033813,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.813",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845281,1737459033823,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.823",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845282,1737459033832,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.832",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845283,1737459033842,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.842",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845284,1737459033852,"fUST",-737.03,0.00021917,3,"2025-01-21T11:30:33.852",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845285,1737459033862,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.862",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845286,1737459033878,"fUST",-500.0,0.00021917,3,"2025-01-21T11:30:33.878",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845287,1737459033888,"fUST",-345.37005832,0.00022,2,"2025-01-21T11:30:33.888",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845288,1737459033898,"fUST",-14042.77698178,0.00022,2,"2025-01-21T11:30:33.898",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845289,1737459033908,"fUST",-23550.28994532,0.00022,2,"2025-01-21T11:30:33.908",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845290,1737459033918,"fUST",-1000.0,0.00022,2,"2025-01-21T11:30:33.918",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845291,1737459033928,"fUST",-156.0,0.00022,2,"2025-01-21T11:30:33.928",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845292,1737459033937,"fUST",-306.0,0.00022,2,"2025-01-21T11:30:33.937",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845293,1737459033947,"fUST",-327.984,0.0002204,2,"2025-01-21T11:30:33.947",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845294,1737459033957,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:33.957",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845295,1737459033968,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:33.968",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845296,1737459033978,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:33.978",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845297,1737459033988,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:33.988",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845298,1737459033998,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:33.998",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845299,1737459034008,"fUST",-636.98348261,0.00022054,3,"2025-01-21T11:30:34.008",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845300,1737459034018,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.018",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845301,1737459034028,"fUST",-170.88,0.00022054,3,"2025-01-21T11:30:34.028",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845302,1737459034038,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.038",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845303,1737459034048,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.048",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845304,1737459034058,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.058",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845305,1737459034068,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.068",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845306,1737459034077,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.077",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845307,1737459034087,"fUST",-500.0,0.00022054,2,"2025-01-21T11:30:34.087",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845308,1737459034097,"fUST",-2437.56,0.00022054,3,"2025-01-21T11:30:34.097",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845309,1737459034106,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.106",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845310,1737459034121,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.121",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845311,1737459034131,"fUST",-711.42,0.00022054,3,"2025-01-21T11:30:34.131",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845312,1737459034140,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.140",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845313,1737459034150,"fUST",-555.52,0.00022054,3,"2025-01-21T11:30:34.150",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845314,1737459034160,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.160",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845315,1737459034169,"fUST",-1137.68,0.00022054,3,"2025-01-21T11:30:34.169",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845316,1737459034179,"fUST",-806.95,0.00022054,3,"2025-01-21T11:30:34.179",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845317,1737459034189,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.189",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845318,1737459034199,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.199",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845319,1737459034209,"fUST",-6004.05,0.00022054,3,"2025-01-21T11:30:34.209",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845320,1737459034219,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.219",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845321,1737459034229,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.229",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845322,1737459034238,"fUST",-3723.8,0.00022054,3,"2025-01-21T11:30:34.238",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845323,1737459034248,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.248",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845324,1737459034258,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.258",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845325,1737459034268,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.268",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845326,1737459034278,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.278",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845327,1737459034288,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.288",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845328,1737459034298,"fUST",-547.05,0.00022054,3,"2025-01-21T11:30:34.298",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845329,1737459034308,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.308",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845330,1737459034318,"fUST",-802.88,0.00022054,3,"2025-01-21T11:30:34.318",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845331,1737459034328,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:34.328",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845332,1737459034337,"fUST",-177.52562414,0.00022054,3,"2025-01-21T11:30:34.337",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845380,1737459038397,"fUST",-509.22,0.00021917,3,"2025-01-21T11:30:38.397",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845381,1737459038407,"fUST",-2287.75437586,0.00022054,3,"2025-01-21T11:30:38.407",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845382,1737459038417,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.417",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845383,1737459038426,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.426",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845384,1737459038436,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.436",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845385,1737459038446,"fUST",-740.37,0.00022054,3,"2025-01-21T11:30:38.446",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845386,1737459038455,"fUST",-587.66,0.00022054,3,"2025-01-21T11:30:38.455",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845387,1737459038464,"fUST",-10944.66,0.00022054,3,"2025-01-21T11:30:38.464",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845388,1737459038474,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.474",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845389,1737459038484,"fUST",-921.07,0.00022054,3,"2025-01-21T11:30:38.484",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845390,1737459038493,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.493",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845391,1737459038503,"fUST",-756.72,0.00022054,3,"2025-01-21T11:30:38.503",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845392,1737459038512,"fUST",-1318.3,0.00022054,3,"2025-01-21T11:30:38.512",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845393,1737459038523,"fUST",-584.46,0.00022054,3,"2025-01-21T11:30:38.523",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845394,1737459038532,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.532",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845395,1737459038541,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.541",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845396,1737459038554,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.554",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845397,1737459038564,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.564",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845398,1737459038574,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.574",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845400,1737459038584,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.584",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845402,1737459038595,"fUST",-737.03,0.00022054,3,"2025-01-21T11:30:38.595",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845404,1737459038605,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.605",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845406,1737459038614,"fUST",-500.0,0.00022054,3,"2025-01-21T11:30:38.614",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845408,1737459038627,"fUST",-509.22,0.00022054,3,"2025-01-21T11:30:38.627",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845410,1737459038638,"fUST",-4746.29342414,0.00022116,2,"2025-01-21T11:30:38.638",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845413,1737459038651,"fUST",-1347.30529547,0.00022116,2,"2025-01-21T11:30:38.651",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845415,1737459038660,"fUST",-19716.55970803,0.00022116,4,"2025-01-21T11:30:38.660",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349845928,1737459043572,"fUST",-4905.12434979,0.00022116,4,"2025-01-21T11:30:43.572",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846230,1737459046411,"fUST",-311.645186,0.00021917,3,"2025-01-21T11:30:46.411",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846232,1737459046423,"fUST",-188.354814,0.00021917,3,"2025-01-21T11:30:46.423",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846234,1737459046432,"fUST",-2234.43,0.00021917,3,"2025-01-21T11:30:46.432",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846236,1737459046442,"fUST",-2234.43,0.00022054,3,"2025-01-21T11:30:46.442",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846238,1737459046452,"fUST",-15677.31594218,0.00022116,4,"2025-01-21T11:30:46.452",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846240,1737459046462,"fUST",-423.33045017,0.00022179,2,"2025-01-21T11:30:46.462",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846242,1737459046471,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.471",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846244,1737459046481,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.481",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846246,1737459046492,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.492",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846248,1737459046502,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.502",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846250,1737459046511,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.511",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846252,1737459046521,"fUST",-245.16235632,0.00022191,3,"2025-01-21T11:30:46.521",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846254,1737459046531,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.531",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846256,1737459046541,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.541",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846258,1737459046553,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.553",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846260,1737459046565,"fUST",-217.8055382,0.00022191,3,"2025-01-21T11:30:46.565",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846262,1737459046576,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.576",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846265,1737459046587,"fUST",-500.0,0.00022191,2,"2025-01-21T11:30:46.587",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846267,1737459046597,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.597",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846269,1737459046607,"fUST",-476.7359679,0.00022191,3,"2025-01-21T11:30:46.607",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846271,1737459046616,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.616",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846284,1737459046724,"fUST",-1137.68,0.00022191,3,"2025-01-21T11:30:46.724",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846286,1737459046733,"fUST",-806.95,0.00022191,3,"2025-01-21T11:30:46.733",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846288,1737459046742,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.742",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846290,1737459046751,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.751",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846292,1737459046760,"fUST",-6004.05,0.00022191,3,"2025-01-21T11:30:46.760",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846294,1737459046770,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.770",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846296,1737459046779,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.779",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846298,1737459046788,"fUST",-3723.8,0.00022191,3,"2025-01-21T11:30:46.788",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846300,1737459046797,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.797",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846302,1737459046806,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.806",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846304,1737459046815,"fUST",-238.49526923,0.00022191,3,"2025-01-21T11:30:46.815",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846307,1737459046827,"fUST",-261.50473077,0.00022191,3,"2025-01-21T11:30:46.827",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846309,1737459046837,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.837",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846311,1737459046845,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.845",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846313,1737459046855,"fUST",-547.05,0.00022191,3,"2025-01-21T11:30:46.855",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846315,1737459046864,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.864",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846317,1737459046876,"fUST",-802.88,0.00022191,3,"2025-01-21T11:30:46.876",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846319,1737459046885,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.885",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846321,1737459046894,"fUST",-2465.28,0.00022191,3,"2025-01-21T11:30:46.894",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846323,1737459046903,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.903",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846325,1737459046911,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.911",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846327,1737459046920,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.920",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846329,1737459046929,"fUST",-740.37,0.00022191,3,"2025-01-21T11:30:46.929",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846331,1737459046938,"fUST",-587.66,0.00022191,3,"2025-01-21T11:30:46.938",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846333,1737459046947,"fUST",-8399.10824601,0.00022191,3,"2025-01-21T11:30:46.947",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846335,1737459046959,"fUST",-2545.55175399,0.00022191,3,"2025-01-21T11:30:46.959",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846337,1737459046967,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.967",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846339,1737459046976,"fUST",-921.07,0.00022191,3,"2025-01-21T11:30:46.976",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846341,1737459046986,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:46.986",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846343,1737459046995,"fUST",-756.72,0.00022191,3,"2025-01-21T11:30:46.995",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846345,1737459047004,"fUST",-1318.3,0.00022191,3,"2025-01-21T11:30:47.004",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846347,1737459047013,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:47.013",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846349,1737459047023,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:47.023",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846351,1737459047032,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:47.032",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846353,1737459047042,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:47.042",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846355,1737459047051,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:47.051",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846357,1737459047060,"fUST",-500.0,0.00022191,3,"2025-01-21T11:30:47.060",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349846359,1737459047069,"fUST",-42.97853045,0.00022191,3,"2025-01-21T11:30:47.069",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349848962,1737459653728,"fUST",7846.15,0.00024,120,"2025-01-21T11:40:53.728",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349848966,1737459900087,"fUST",204.001263,0.00013973,2,"2025-01-21T11:45:00.087",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849623,1737460238696,"fUST",-204.001263,0.00020447,2,"2025-01-21T11:50:38.696",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849624,1737460238706,"fUST",-314.443,0.0002149,2,"2025-01-21T11:50:38.706",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849625,1737460238716,"fUST",-382.584453,0.000219,2,"2025-01-21T11:50:38.716",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849627,1737460238726,"fUST",-874.59309344,0.000219,3,"2025-01-21T11:50:38.726",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849629,1737460238734,"fUST",-173.9970783,0.00021916,2,"2025-01-21T11:50:38.734",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849631,1737460238744,"fUST",-300.0,0.00021916,2,"2025-01-21T11:50:38.744",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849633,1737460238753,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.753",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849635,1737460238763,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.763",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849637,1737460238772,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.772",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849639,1737460238782,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.782",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849641,1737460238792,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.792",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849643,1737460238801,"fUST",-363.31586922,0.00021917,3,"2025-01-21T11:50:38.801",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849645,1737460238811,"fUST",-500.0,0.00021917,2,"2025-01-21T11:50:38.811",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849647,1737460238820,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.820",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849649,1737460238831,"fUST",-584.46,0.00021917,3,"2025-01-21T11:50:38.831",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849651,1737460238841,"fUST",-261.93911488,0.00021917,3,"2025-01-21T11:50:38.841",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849653,1737460238850,"fUST",-351.59736696,0.00021917,3,"2025-01-21T11:50:38.850",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849655,1737460238860,"fUST",-995.47,0.00021917,3,"2025-01-21T11:50:38.860",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849657,1737460238870,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.870",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849659,1737460238884,"fUST",-760.48,0.00021917,3,"2025-01-21T11:50:38.884",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849661,1737460238897,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.897",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849663,1737460238907,"fUST",-5253.55,0.00021917,3,"2025-01-21T11:50:38.907",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849665,1737460238916,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.916",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849667,1737460238927,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:38.927",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849680,1737460239028,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.028",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849683,1737460239067,"fUST",-163.1,0.00021917,3,"2025-01-21T11:50:39.067",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849685,1737460239078,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.078",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849687,1737460239088,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.088",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849689,1737460239097,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.097",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849691,1737460239107,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.107",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849693,1737460239116,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.116",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849695,1737460239125,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.125",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849697,1737460239134,"fUST",-461.77,0.00021917,3,"2025-01-21T11:50:39.134",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849699,1737460239144,"fUST",-3258.32,0.00021917,3,"2025-01-21T11:50:39.144",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849701,1737460239153,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.153",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849703,1737460239163,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.163",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849705,1737460239172,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.172",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849707,1737460239181,"fUST",-702.52,0.00021917,3,"2025-01-21T11:50:39.181",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849709,1737460239191,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.191",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849711,1737460239200,"fUST",-522.42,0.00021917,3,"2025-01-21T11:50:39.200",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849713,1737460239209,"fUST",-11.71210892,0.00021917,3,"2025-01-21T11:50:39.209",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849722,1737460239286,"fUST",-488.28789108,0.00021917,3,"2025-01-21T11:50:39.286",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849724,1737460239295,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.295",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849726,1737460239304,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.304",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849728,1737460239314,"fUST",-2310.72,0.00021917,3,"2025-01-21T11:50:39.314",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849730,1737460239324,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.324",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849732,1737460239333,"fUST",-10032.61,0.00021917,3,"2025-01-21T11:50:39.333",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849734,1737460239342,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.342",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849736,1737460239352,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.352",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849738,1737460239361,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.361",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849740,1737460239370,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.370",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849742,1737460239379,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.379",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849744,1737460239389,"fUST",-538.69,0.00021917,3,"2025-01-21T11:50:39.389",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849746,1737460239398,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.398",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849748,1737460239407,"fUST",-708.73,0.00021917,3,"2025-01-21T11:50:39.407",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849750,1737460239416,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.416",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849752,1737460239426,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.426",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849754,1737460239435,"fUST",-844.31,0.00021917,3,"2025-01-21T11:50:39.435",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849756,1737460239444,"fUST",-544.31721479,0.00021917,3,"2025-01-21T11:50:39.444",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849758,1737460239453,"fUST",-746.9,0.00021917,3,"2025-01-21T11:50:39.453",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849760,1737460239462,"fUST",-1208.44,0.00021917,3,"2025-01-21T11:50:39.462",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849762,1737460239471,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.471",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849764,1737460239480,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.480",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849766,1737460239490,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.490",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849768,1737460239499,"fUST",-2048.23,0.00021917,3,"2025-01-21T11:50:39.499",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849770,1737460239509,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.509",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849772,1737460239518,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.518",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849773,1737460239527,"fUST",-704.53,0.00021917,3,"2025-01-21T11:50:39.527",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849775,1737460239537,"fUST",-652.14,0.00021917,3,"2025-01-21T11:50:39.537",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849777,1737460239546,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.546",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849779,1737460239555,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:39.555",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849781,1737460239565,"fUST",-509.22,0.00021917,3,"2025-01-21T11:50:39.565",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849783,1737460239577,"fUST",-629.77,0.00021917,3,"2025-01-21T11:50:39.577",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849785,1737460239586,"fUST",-174.74410633,0.00021954,2,"2025-01-21T11:50:39.586",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849786,1737460239595,"fUST",-188.91,0.00022,2,"2025-01-21T11:50:39.595",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849788,1737460239605,"fUST",-1000.0,0.00022,22,"2025-01-21T11:50:39.605",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849790,1737460239614,"fUST",-874.59309344,0.00022003,3,"2025-01-21T11:50:39.614",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849792,1737460239623,"fUST",-500.0,0.00022052,3,"2025-01-21T11:50:39.623",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849794,1737460239632,"fUST",-52.23138245,0.00022053,3,"2025-01-21T11:50:39.632",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849899,1737460240900,"fUST",-1960.22,0.00021917,3,"2025-01-21T11:50:40.900",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849901,1737460240909,"fUST",-447.76861755,0.00022053,3,"2025-01-21T11:50:40.909",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849903,1737460240919,"fUST",-461.43,0.00022053,3,"2025-01-21T11:50:40.919",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849905,1737460240929,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:40.929",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849907,1737460240938,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:40.938",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849909,1737460240947,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:40.947",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849911,1737460240956,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:40.956",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849913,1737460240967,"fUST",-500.0,0.00022054,2,"2025-01-21T11:50:40.967",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849915,1737460240977,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:40.977",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849917,1737460240986,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:40.986",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849919,1737460240996,"fUST",-760.48,0.00022054,3,"2025-01-21T11:50:40.996",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849921,1737460241006,"fUST",-5253.55,0.00022054,3,"2025-01-21T11:50:41.006",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849923,1737460241016,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.016",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849924,1737460241026,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.026",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849925,1737460241035,"fUST",-185.1,0.00022054,3,"2025-01-21T11:50:41.035",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849926,1737460241045,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.045",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849927,1737460241054,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.054",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849928,1737460241064,"fUST",-3258.32,0.00022054,3,"2025-01-21T11:50:41.064",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849929,1737460241073,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.073",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849931,1737460241083,"fUST",-702.52,0.00022054,3,"2025-01-21T11:50:41.083",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849933,1737460241093,"fUST",-203.27018988,0.00022054,3,"2025-01-21T11:50:41.093",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849935,1737460241102,"fUST",-522.42,0.00022054,3,"2025-01-21T11:50:41.102",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849937,1737460241111,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.111",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849939,1737460241121,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.121",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849941,1737460241129,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.129",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849943,1737460241139,"fUST",-2310.72,0.00022054,3,"2025-01-21T11:50:41.139",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849945,1737460241148,"fUST",-10032.61,0.00022054,3,"2025-01-21T11:50:41.148",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849947,1737460241157,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.157",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849949,1737460241166,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.166",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849951,1737460241176,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.176",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849953,1737460241185,"fUST",-538.69,0.00022054,3,"2025-01-21T11:50:41.185",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849955,1737460241195,"fUST",-708.73,0.00022054,3,"2025-01-21T11:50:41.195",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849957,1737460241204,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.204",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849959,1737460241213,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.213",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849962,1737460241223,"fUST",-844.31,0.00022054,3,"2025-01-21T11:50:41.223",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849964,1737460241233,"fUST",-746.9,0.00022054,3,"2025-01-21T11:50:41.233",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849966,1737460241242,"fUST",-1208.44,0.00022054,3,"2025-01-21T11:50:41.242",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849968,1737460241251,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.251",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849970,1737460241261,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.261",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849972,1737460241270,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.270",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849974,1737460241279,"fUST",-2048.23,0.00022054,3,"2025-01-21T11:50:41.279",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849976,1737460241288,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.288",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849978,1737460241297,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.297",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849980,1737460241306,"fUST",-704.53,0.00022054,3,"2025-01-21T11:50:41.306",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849982,1737460241317,"fUST",-652.14,0.00022054,3,"2025-01-21T11:50:41.317",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849984,1737460241327,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.327",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849986,1737460241336,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:41.336",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849988,1737460241346,"fUST",-509.22,0.00022054,3,"2025-01-21T11:50:41.346",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849990,1737460241356,"fUST",-629.77,0.00022054,3,"2025-01-21T11:50:41.356",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849992,1737460241365,"fUST",-1960.22,0.00022054,3,"2025-01-21T11:50:41.365",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349849994,1737460241375,"fUST",-1796.01172821,0.00022055,2,"2025-01-21T11:50:41.375",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850186,1737460243677,"fUST",-725.1,0.00021917,3,"2025-01-21T11:50:43.677",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850188,1737460243688,"fUST",-500.0,0.00021917,3,"2025-01-21T11:50:43.688",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850190,1737460243698,"fUST",-725.1,0.00022054,3,"2025-01-21T11:50:43.698",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850192,1737460243708,"fUST",-500.0,0.00022054,3,"2025-01-21T11:50:43.708",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850194,1737460243717,"fUST",-9498.54145909,0.00022055,2,"2025-01-21T11:50:43.717",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850196,1737460243727,"fUST",-300.0,0.000221,10,"2025-01-21T11:50:43.727",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850197,1737460243736,"fUST",-874.59309344,0.00022107,3,"2025-01-21T11:50:43.736",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850198,1737460243746,"fUST",-455.70474889,0.0002218,2,"2025-01-21T11:50:43.746",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850199,1737460243756,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.756",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850200,1737460243766,"fUST",-528.37,0.00022191,3,"2025-01-21T11:50:43.766",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850201,1737460243775,"fUST",-480.56244562,0.00022191,3,"2025-01-21T11:50:43.775",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850202,1737460243784,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.784",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850203,1737460243794,"fUST",-500.0,0.00022191,2,"2025-01-21T11:50:43.794",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850204,1737460243804,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.804",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850206,1737460243813,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.813",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850208,1737460243823,"fUST",-760.48,0.00022191,3,"2025-01-21T11:50:43.823",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850210,1737460243835,"fUST",-5253.55,0.00022191,3,"2025-01-21T11:50:43.835",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850211,1737460243844,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.844",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850212,1737460243853,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.853",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850213,1737460243863,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.863",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850214,1737460243872,"fUST",-3258.32,0.00022191,3,"2025-01-21T11:50:43.872",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850215,1737460243883,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.883",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850216,1737460243895,"fUST",-702.52,0.00022191,3,"2025-01-21T11:50:43.895",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850217,1737460243905,"fUST",-522.42,0.00022191,3,"2025-01-21T11:50:43.905",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850218,1737460243915,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.915",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850219,1737460243926,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.926",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850220,1737460243936,"fUST",-326.84,0.00022191,3,"2025-01-21T11:50:43.936",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850221,1737460243946,"fUST",-2310.72,0.00022191,3,"2025-01-21T11:50:43.946",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850222,1737460243955,"fUST",-10032.61,0.00022191,3,"2025-01-21T11:50:43.955",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850224,1737460243966,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.966",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850226,1737460243976,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.976",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850228,1737460243986,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:43.986",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850230,1737460243996,"fUST",-538.69,0.00022191,3,"2025-01-21T11:50:43.996",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850232,1737460244006,"fUST",-708.73,0.00022191,3,"2025-01-21T11:50:44.006",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850233,1737460244016,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.016",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850235,1737460244025,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.025",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850237,1737460244035,"fUST",-844.31,0.00022191,3,"2025-01-21T11:50:44.035",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850239,1737460244044,"fUST",-746.9,0.00022191,3,"2025-01-21T11:50:44.044",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850241,1737460244054,"fUST",-1208.44,0.00022191,3,"2025-01-21T11:50:44.054",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850243,1737460244064,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.064",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850244,1737460244074,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.074",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850245,1737460244085,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.085",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850246,1737460244095,"fUST",-2048.23,0.00022191,3,"2025-01-21T11:50:44.095",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850248,1737460244104,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.104",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850250,1737460244114,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.114",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850252,1737460244123,"fUST",-704.53,0.00022191,3,"2025-01-21T11:50:44.123",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850254,1737460244133,"fUST",-652.14,0.00022191,3,"2025-01-21T11:50:44.133",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850256,1737460244142,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.142",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850258,1737460244151,"fUST",-243.01490685,0.00022191,3,"2025-01-21T11:50:44.151",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850260,1737460244160,"fUST",-509.22,0.00022191,3,"2025-01-21T11:50:44.160",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850262,1737460244170,"fUST",-629.77,0.00022191,3,"2025-01-21T11:50:44.170",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850264,1737460244179,"fUST",-1960.22,0.00022191,3,"2025-01-21T11:50:44.179",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850266,1737460244188,"fUST",-725.1,0.00022191,3,"2025-01-21T11:50:44.188",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850268,1737460244197,"fUST",-500.0,0.00022191,3,"2025-01-21T11:50:44.197",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850270,1737460244209,"fUST",-874.59309344,0.0002221,3,"2025-01-21T11:50:44.209",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850272,1737460244219,"fUST",-874.59309344,0.00022314,3,"2025-01-21T11:50:44.219",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850274,1737460244227,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.227",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850276,1737460244237,"fUST",-420.92,0.00022328,3,"2025-01-21T11:50:44.237",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850277,1737460244246,"fUST",-244.00855015,0.00022328,2,"2025-01-21T11:50:44.246",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850279,1737460244256,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.256",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850291,1737460244345,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.345",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850293,1737460244373,"fUST",-760.48,0.00022328,3,"2025-01-21T11:50:44.373",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850294,1737460244383,"fUST",-5253.55,0.00022328,3,"2025-01-21T11:50:44.383",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850295,1737460244393,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.393",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850296,1737460244403,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.403",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850297,1737460244413,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.413",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850298,1737460244422,"fUST",-3258.32,0.00022328,3,"2025-01-21T11:50:44.422",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850299,1737460244432,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.432",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850300,1737460244441,"fUST",-702.52,0.00022328,3,"2025-01-21T11:50:44.441",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850301,1737460244451,"fUST",-522.42,0.00022328,3,"2025-01-21T11:50:44.451",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850302,1737460244460,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.460",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850303,1737460244469,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:44.469",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850304,1737460244479,"fUST",-2310.72,0.00022328,3,"2025-01-21T11:50:44.479",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850305,1737460244487,"fUST",-8161.34306046,0.00022328,3,"2025-01-21T11:50:44.487",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850405,1737460246733,"fUST",-1871.26693954,0.00022328,3,"2025-01-21T11:50:46.733",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850406,1737460246743,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:46.743",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850407,1737460246753,"fUST",-500.0,0.00022328,3,"2025-01-21T11:50:46.753",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850408,1737460246763,"fUST",-108.45312046,0.00022328,3,"2025-01-21T11:50:46.763",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850418,1737460384883,"fUST",151.0,0.00024,120,"2025-01-21T11:53:04.883",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850419,1737460478683,"fUST",1510.0,0.00024,120,"2025-01-21T11:54:38.683",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850434,1737460832284,"fUST",502.0,0.0001505,2,"2025-01-21T12:00:32.284",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850435,1737460854317,"fUST",200.894377,0.00013973,2,"2025-01-21T12:00:54.317",0.00024455,11.49,0.8984287599835291,362675107.4223604]
[349850442,1737461242087,"fUST",-445.28583771,0.00020228,2,"2025-01-21T12:07:22.087",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850443,1737461242109,"fUST",-200.894377,0.00020447,2,"2025-01-21T12:07:22.109",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850444,1737461242131,"fUST",-500.0,0.00020613,2,"2025-01-21T12:07:22.131",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850445,1737461242153,"fUST",-257.9980682,0.00020896,2,"2025-01-21T12:07:22.153",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850446,1737461242175,"fUST",-1000.0,0.00021,21,"2025-01-21T12:07:22.175",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850447,1737461242200,"fUST",-1130.0,0.00021037,2,"2025-01-21T12:07:22.200",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850448,1737461242221,"fUST",-2019.05,0.00021396,2,"2025-01-21T12:07:22.221",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850449,1737461242243,"fUST",-313.791,0.0002147,2,"2025-01-21T12:07:22.243",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850450,1737461242263,"fUST",-161.98547784,0.00021817,2,"2025-01-21T12:07:22.263",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850451,1737461242286,"fUST",-608.14229161,0.00021817,2,"2025-01-21T12:07:22.286",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850452,1737461242457,"fUST",-161.98547783,0.00021886,2,"2025-01-21T12:07:22.457",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850453,1737461242479,"fUST",-499.9999981,0.0002189,2,"2025-01-21T12:07:22.479",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850454,1737461242500,"fUST",-224.60975475,0.00021892,2,"2025-01-21T12:07:22.500",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850455,1737461242521,"fUST",-3000.0,0.000219,2,"2025-01-21T12:07:22.521",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850456,1737461242544,"fUST",-3000.0,0.0002191,2,"2025-01-21T12:07:22.544",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850457,1737461242565,"fUST",-800.0,0.00021916,3,"2025-01-21T12:07:22.565",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850458,1737461242587,"fUST",-3470.02465634,0.00021916,5,"2025-01-21T12:07:22.587",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850459,1737461242609,"fUST",-158.051,0.00021916,2,"2025-01-21T12:07:22.609",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850460,1737461242630,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.630",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850461,1737461242651,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.651",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850462,1737461242673,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.673",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850463,1737461242695,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.695",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850464,1737461242717,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.717",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850465,1737461242738,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.738",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850466,1737461242760,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.760",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850467,1737461242781,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.781",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850468,1737461242803,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.803",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850469,1737461242824,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.824",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850470,1737461242845,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.845",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850471,1737461242867,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.867",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850472,1737461242891,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.891",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850473,1737461242912,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.912",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850474,1737461242934,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.934",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850475,1737461242954,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.954",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850476,1737461242975,"fUST",-173.73393974,0.00021917,3,"2025-01-21T12:07:22.975",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850477,1737461242996,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:22.996",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850478,1737461243019,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.019",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850479,1737461243040,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.040",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850480,1737461243062,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.062",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850481,1737461243084,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.084",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850482,1737461243106,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.106",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850483,1737461243131,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.131",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850484,1737461243152,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.152",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850485,1737461243174,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.174",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850486,1737461243198,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.198",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850487,1737461243219,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.219",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850488,1737461243241,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.241",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850489,1737461243262,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.262",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850490,1737461243285,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.285",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850491,1737461243309,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.309",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850492,1737461243330,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.330",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850493,1737461243350,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.350",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850494,1737461243374,"fUST",-634.47,0.00021917,3,"2025-01-21T12:07:23.374",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850495,1737461243396,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.396",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850496,1737461243416,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.416",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850497,1737461243437,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.437",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850498,1737461243458,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.458",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850499,1737461243479,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.479",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850500,1737461243502,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.502",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850501,1737461243524,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.524",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850502,1737461243548,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.548",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850503,1737461243572,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.572",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850504,1737461243596,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.596",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850505,1737461243623,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.623",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850506,1737461243645,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.645",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850507,1737461243666,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.666",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850508,1737461243689,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.689",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850509,1737461243710,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.710",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850510,1737461243732,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.732",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850511,1737461243754,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.754",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850512,1737461243774,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.774",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850513,1737461243796,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.796",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850514,1737461243819,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.819",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850515,1737461243842,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.842",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850516,1737461243864,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.864",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850517,1737461243888,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.888",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850518,1737461243910,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.910",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850519,1737461243932,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.932",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850520,1737461243954,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:23.954",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850521,1737461243977,"fUST",-763.6,0.00021917,3,"2025-01-21T12:07:23.977",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850522,1737461244000,"fUST",-1782.35,0.00021917,3,"2025-01-21T12:07:24.000",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850523,1737461244021,"fUST",-500.0,0.00021917,3,"2025-01-21T12:07:24.021",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850524,1737461244043,"fUST",-196.12713279,0.00021917,3,"2025-01-21T12:07:24.043",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850702,1737461432552,"fUST",-296.85722514,0.00019817,2,"2025-01-21T12:10:32.552",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850704,1737461432561,"fUST",-161.98547783,0.0002182,2,"2025-01-21T12:10:32.561",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850706,1737461432571,"fUST",-919.11146386,0.000219,3,"2025-01-21T12:10:32.571",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850708,1737461432580,"fUST",-300.0,0.00021916,2,"2025-01-21T12:10:32.580",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850710,1737461432590,"fUST",-303.87286721,0.00021917,3,"2025-01-21T12:10:32.590",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850712,1737461432599,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.599",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850714,1737461432608,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.608",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850716,1737461432618,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.618",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850718,1737461432627,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.627",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850720,1737461432637,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.637",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850722,1737461432646,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.646",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850724,1737461432655,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.655",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850726,1737461432665,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.665",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850728,1737461432674,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.674",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850730,1737461432683,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.683",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850732,1737461432692,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.692",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850734,1737461432701,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.701",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850736,1737461432710,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.710",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850738,1737461432720,"fUST",-594.33,0.00021917,3,"2025-01-21T12:10:32.720",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850740,1737461432729,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.729",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850742,1737461432738,"fUST",-500.0,0.00021917,2,"2025-01-21T12:10:32.738",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850744,1737461432747,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.747",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850746,1737461432757,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.757",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850748,1737461432766,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.766",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850750,1737461432776,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.776",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850752,1737461432787,"fUST",-500.0,0.00021917,2,"2025-01-21T12:10:32.787",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850754,1737461432796,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.796",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850756,1737461432805,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.805",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850758,1737461432814,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.814",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850760,1737461432823,"fUST",-729.11,0.00021917,3,"2025-01-21T12:10:32.823",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850762,1737461432833,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.833",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850764,1737461432841,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.841",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850765,1737461432851,"fUST",-143.4067537,0.00021917,3,"2025-01-21T12:10:32.851",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850768,1737461432869,"fUST",-384.95552779,0.00021917,3,"2025-01-21T12:10:32.869",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850770,1737461432879,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.879",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850772,1737461432888,"fUST",-588.42,0.00021917,3,"2025-01-21T12:10:32.888",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850774,1737461432898,"fUST",-1715.19,0.00021917,3,"2025-01-21T12:10:32.898",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850776,1737461432907,"fUST",-1280.51,0.00021917,3,"2025-01-21T12:10:32.907",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850779,1737461432917,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:32.917",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850780,1737461432927,"fUST",-1069.22,0.00021917,3,"2025-01-21T12:10:32.927",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850781,1737461433054,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.054",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850782,1737461433064,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.064",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850783,1737461433074,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.074",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850784,1737461433083,"fUST",-1708.09,0.00021917,3,"2025-01-21T12:10:33.083",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850785,1737461433095,"fUST",-450.04,0.00021917,3,"2025-01-21T12:10:33.095",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850786,1737461433106,"fUST",-731.78,0.00021917,3,"2025-01-21T12:10:33.106",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850787,1737461433116,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.116",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850788,1737461433127,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.127",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850790,1737461433137,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.137",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850792,1737461433147,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.147",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850794,1737461433158,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.158",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850796,1737461433168,"fUST",-544.05587237,0.00021917,3,"2025-01-21T12:10:33.168",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850798,1737461433178,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.178",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850800,1737461433188,"fUST",-557.49,0.00021917,3,"2025-01-21T12:10:33.188",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850802,1737461433198,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.198",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850804,1737461433208,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.208",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850806,1737461433218,"fUST",-246.90813879,0.00021917,3,"2025-01-21T12:10:33.218",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850808,1737461433228,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.228",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850810,1737461433239,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.239",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850812,1737461433252,"fUST",-5473.07,0.00021917,3,"2025-01-21T12:10:33.252",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850814,1737461433263,"fUST",-9457.26,0.00021917,3,"2025-01-21T12:10:33.263",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850817,1737461433273,"fUST",-384.56570987,0.00021917,3,"2025-01-21T12:10:33.273",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850819,1737461433286,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.286",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850821,1737461433295,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.295",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850823,1737461433305,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.305",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850825,1737461433316,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.316",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850827,1737461433327,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.327",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850829,1737461433337,"fUST",-3204.18,0.00021917,3,"2025-01-21T12:10:33.337",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850831,1737461433346,"fUST",-1004.53,0.00021917,3,"2025-01-21T12:10:33.346",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850833,1737461433356,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.356",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850835,1737461433365,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.365",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850836,1737461433375,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.375",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850838,1737461433384,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.384",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850841,1737461433395,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.395",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850843,1737461433405,"fUST",-169.91419261,0.00021917,3,"2025-01-21T12:10:33.405",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850845,1737461433416,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.416",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850847,1737461433425,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.425",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850849,1737461433436,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.436",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850851,1737461433445,"fUST",-1448.9,0.00021917,3,"2025-01-21T12:10:33.445",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850853,1737461433454,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.454",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850855,1737461433463,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.463",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850857,1737461433473,"fUST",-1352.71,0.00021917,3,"2025-01-21T12:10:33.473",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850859,1737461433483,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.483",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850861,1737461433493,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.493",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850863,1737461433502,"fUST",-169.22743192,0.00021917,3,"2025-01-21T12:10:33.502",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850865,1737461433512,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.512",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850867,1737461433521,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.521",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850869,1737461433530,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.530",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850871,1737461433540,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.540",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850873,1737461433549,"fUST",-527.44,0.00021917,3,"2025-01-21T12:10:33.549",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850875,1737461433558,"fUST",-972.81,0.00021917,3,"2025-01-21T12:10:33.558",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850877,1737461433567,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.567",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850879,1737461433577,"fUST",-828.46,0.00021917,3,"2025-01-21T12:10:33.577",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850881,1737461433586,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.586",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850883,1737461433596,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.596",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850885,1737461433605,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.605",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850887,1737461433615,"fUST",-1369.29,0.00021917,3,"2025-01-21T12:10:33.615",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850889,1737461433625,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.625",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850891,1737461433634,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.634",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850893,1737461433644,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.644",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850895,1737461433654,"fUST",-2319.36,0.00021917,3,"2025-01-21T12:10:33.654",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850897,1737461433664,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.664",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850899,1737461433674,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.674",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850901,1737461433683,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.683",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850903,1737461433693,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.693",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850905,1737461433702,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.702",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850907,1737461433711,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:33.711",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850909,1737461433720,"fUST",-16245.72,0.00021917,3,"2025-01-21T12:10:33.720",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850911,1737461433729,"fUST",-551.05,0.00021917,3,"2025-01-21T12:10:33.729",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850913,1737461433739,"fUST",-4826.14,0.00021917,3,"2025-01-21T12:10:33.739",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850915,1737461433748,"fUST",-3000.0,0.0002192,2,"2025-01-21T12:10:33.748",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850917,1737461433758,"fUST",-166.9,0.0002192,2,"2025-01-21T12:10:33.758",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850918,1737461433767,"fUST",-166.9,0.0002192,2,"2025-01-21T12:10:33.767",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850920,1737461433777,"fUST",-3000.0,0.0002193,2,"2025-01-21T12:10:33.777",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850922,1737461433788,"fUST",-3000.0,0.0002194,2,"2025-01-21T12:10:33.788",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850924,1737461433798,"fUST",-3000.0,0.0002195,2,"2025-01-21T12:10:33.798",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850926,1737461433807,"fUST",-1000.0,0.00022,22,"2025-01-21T12:10:33.807",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850928,1737461433817,"fUST",-919.11146386,0.00022003,3,"2025-01-21T12:10:33.817",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850930,1737461433827,"fUST",-161.98547783,0.00022024,2,"2025-01-21T12:10:33.827",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850932,1737461433837,"fUST",-370.06396765,0.0002204,2,"2025-01-21T12:10:33.837",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850935,1737461433848,"fUST",-166.9,0.00022044,2,"2025-01-21T12:10:33.848",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850937,1737461433858,"fUST",-500.0,0.00022053,3,"2025-01-21T12:10:33.858",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850939,1737461433867,"fUST",-310.4453468,0.00022053,3,"2025-01-21T12:10:33.867",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850940,1737461433877,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.877",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850943,1737461433887,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.887",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850945,1737461433897,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.897",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850947,1737461433906,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.906",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850949,1737461433916,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.916",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850951,1737461433926,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.926",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850953,1737461433935,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.935",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850955,1737461433945,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:33.945",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850957,1737461433954,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:33.954",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850959,1737461433964,"fUST",-158.486659,0.00022054,7,"2025-01-21T12:10:33.964",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850961,1737461433974,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:33.974",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850963,1737461433984,"fUST",-156.585186,0.00022054,7,"2025-01-21T12:10:33.984",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850965,1737461433994,"fUST",-156.585186,0.00022054,7,"2025-01-21T12:10:33.994",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850967,1737461434004,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.004",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850969,1737461434014,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.014",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850971,1737461434025,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.025",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850973,1737461434037,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.037",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850975,1737461434047,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.047",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850977,1737461434057,"fUST",-155.83995263,0.00022054,3,"2025-01-21T12:10:34.057",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850979,1737461434067,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.067",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850981,1737461434077,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.077",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850983,1737461434087,"fUST",-634.47,0.00022054,3,"2025-01-21T12:10:34.087",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850984,1737461434097,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.097",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850986,1737461434107,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.107",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850989,1737461434117,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.117",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850991,1737461434127,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.127",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850993,1737461434137,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.137",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850994,1737461434147,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.147",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850997,1737461434158,"fUST",-511.35740512,0.00022054,3,"2025-01-21T12:10:34.158",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349850999,1737461434168,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.168",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851001,1737461434178,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.178",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851003,1737461434188,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.188",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851005,1737461434198,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.198",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851007,1737461434208,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.208",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851009,1737461434218,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.218",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851010,1737461434228,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.228",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851013,1737461434239,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.239",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851015,1737461434251,"fUST",-151.793805,0.00022054,7,"2025-01-21T12:10:34.251",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851016,1737461434261,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.261",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851019,1737461434271,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.271",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851021,1737461434280,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.280",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851023,1737461434291,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.291",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851025,1737461434301,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.301",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851027,1737461434311,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.311",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851029,1737461434321,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.321",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851031,1737461434332,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.332",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851033,1737461434342,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.342",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851035,1737461434353,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.353",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851037,1737461434363,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.363",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851039,1737461434373,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.373",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851041,1737461434382,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.382",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851043,1737461434391,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.391",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851045,1737461434400,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.400",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851047,1737461434410,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.410",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851049,1737461434420,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.420",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851051,1737461434430,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.430",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851053,1737461434440,"fUST",-610.95547744,0.00022054,3,"2025-01-21T12:10:34.440",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851055,1737461434449,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.449",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851057,1737461434459,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.459",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851059,1737461434468,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.468",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851061,1737461434478,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.478",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851063,1737461434487,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.487",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851065,1737461434496,"fUST",-276.366139,0.00022054,7,"2025-01-21T12:10:34.496",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851067,1737461434506,"fUST",-594.33,0.00022054,3,"2025-01-21T12:10:34.506",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851069,1737461434515,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.515",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851071,1737461434524,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.524",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851073,1737461434535,"fUST",-500.0,0.00022054,2,"2025-01-21T12:10:34.535",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851075,1737461434544,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.544",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851077,1737461434553,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.553",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851079,1737461434562,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.562",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851081,1737461434573,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.573",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851083,1737461434582,"fUST",-500.0,0.00022054,2,"2025-01-21T12:10:34.582",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851085,1737461434592,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.592",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851087,1737461434601,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.601",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851089,1737461434610,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.610",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851091,1737461434620,"fUST",-729.11,0.00022054,3,"2025-01-21T12:10:34.620",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851093,1737461434629,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.629",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851096,1737461434639,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.639",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851097,1737461434648,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.648",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851099,1737461434657,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.657",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851101,1737461434667,"fUST",-588.42,0.00022054,3,"2025-01-21T12:10:34.667",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851103,1737461434676,"fUST",-1715.19,0.00022054,3,"2025-01-21T12:10:34.676",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851105,1737461434685,"fUST",-1280.51,0.00022054,3,"2025-01-21T12:10:34.685",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851107,1737461434695,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.695",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851110,1737461434704,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.704",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851111,1737461434713,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.713",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851113,1737461434723,"fUST",-1069.22,0.00022054,3,"2025-01-21T12:10:34.723",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851115,1737461434732,"fUST",-1708.09,0.00022054,3,"2025-01-21T12:10:34.732",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851117,1737461434741,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.741",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851119,1737461434751,"fUST",-731.78,0.00022054,3,"2025-01-21T12:10:34.751",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851121,1737461434760,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.760",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851123,1737461434770,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.770",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851126,1737461434781,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.781",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851127,1737461434790,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.790",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851129,1737461434798,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.798",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851131,1737461434807,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.807",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851133,1737461434817,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.817",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851135,1737461434826,"fUST",-557.49,0.00022054,3,"2025-01-21T12:10:34.826",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851137,1737461434836,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.836",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851139,1737461434845,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.845",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851141,1737461434855,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.855",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851143,1737461434864,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.864",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851145,1737461434873,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.873",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851147,1737461434883,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:34.883",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851149,1737461434892,"fUST",-277.841377,0.00022054,7,"2025-01-21T12:10:34.892",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851151,1737461434901,"fUST",-5473.07,0.00022054,3,"2025-01-21T12:10:34.901",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851154,1737461434911,"fUST",-277.841377,0.00022054,7,"2025-01-21T12:10:34.911",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851155,1737461434920,"fUST",-9457.26,0.00022054,3,"2025-01-21T12:10:34.920",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851158,1737461434930,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.930",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851160,1737461434940,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.940",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851162,1737461434950,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.950",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851164,1737461434960,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.960",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851166,1737461434969,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.969",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851168,1737461434979,"fUST",-3204.18,0.00022054,3,"2025-01-21T12:10:34.979",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851170,1737461434988,"fUST",-1004.53,0.00022054,3,"2025-01-21T12:10:34.988",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851172,1737461434998,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:34.998",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851174,1737461435008,"fUST",-153.603116,0.00022054,7,"2025-01-21T12:10:35.008",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851176,1737461435017,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.017",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851177,1737461435027,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.027",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851179,1737461435037,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.037",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851181,1737461435047,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.047",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851183,1737461435056,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.056",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851185,1737461435066,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.066",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851187,1737461435075,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.075",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851189,1737461435084,"fUST",-1448.9,0.00022054,3,"2025-01-21T12:10:35.084",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851191,1737461435094,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.094",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851194,1737461435103,"fUST",-1352.71,0.00022054,3,"2025-01-21T12:10:35.103",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851195,1737461435113,"fUST",-420.90301245,0.00022054,3,"2025-01-21T12:10:35.113",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851198,1737461435122,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.122",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851200,1737461435132,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.132",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851202,1737461435141,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.141",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851204,1737461435150,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.150",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851205,1737461435159,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.159",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851207,1737461435169,"fUST",-527.44,0.00022054,3,"2025-01-21T12:10:35.169",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851210,1737461435179,"fUST",-972.81,0.00022054,3,"2025-01-21T12:10:35.179",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851212,1737461435188,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.188",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851214,1737461435198,"fUST",-828.46,0.00022054,3,"2025-01-21T12:10:35.198",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851216,1737461435207,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.207",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851217,1737461435218,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.218",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851220,1737461435227,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:35.227",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851221,1737461435237,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.237",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851224,1737461435248,"fUST",-1369.29,0.00022054,3,"2025-01-21T12:10:35.248",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851225,1737461435258,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.258",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851228,1737461435268,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.268",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851230,1737461435277,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.277",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851232,1737461435287,"fUST",-2319.36,0.00022054,3,"2025-01-21T12:10:35.287",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851233,1737461435297,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.297",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851236,1737461435307,"fUST",-411.85904891,0.00022054,3,"2025-01-21T12:10:35.307",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851238,1737461435318,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.318",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851240,1737461435328,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.328",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851242,1737461435337,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.337",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851244,1737461435347,"fUST",-500.0,0.00022054,3,"2025-01-21T12:10:35.347",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851246,1737461435356,"fUST",-16245.72,0.00022054,3,"2025-01-21T12:10:35.356",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851248,1737461435365,"fUST",-551.05,0.00022054,3,"2025-01-21T12:10:35.365",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851249,1737461435374,"fUST",-207.04,0.000221,2,"2025-01-21T12:10:35.374",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851251,1737461435383,"fUST",-303.0,0.000221,10,"2025-01-21T12:10:35.383",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851253,1737461435393,"fUST",-919.11146386,0.00022107,3,"2025-01-21T12:10:35.393",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851255,1737461435403,"fUST",-181.850204,0.00022175,2,"2025-01-21T12:10:35.403",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851257,1737461435412,"fUST",-151.0,0.00022181,7,"2025-01-21T12:10:35.412",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851259,1737461435422,"fUST",-151.0,0.00022181,7,"2025-01-21T12:10:35.422",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851261,1737461435431,"fUST",-151.0,0.00022181,7,"2025-01-21T12:10:35.431",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851263,1737461435440,"fUST",-151.0,0.00022181,7,"2025-01-21T12:10:35.440",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851265,1737461435449,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.449",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851267,1737461435458,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.458",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851269,1737461435467,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.467",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851271,1737461435477,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.477",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851274,1737461435486,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.486",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851275,1737461435495,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.495",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851277,1737461435505,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.505",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851280,1737461435514,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.514",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851282,1737461435523,"fUST",-277.841377,0.00022189,7,"2025-01-21T12:10:35.523",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851284,1737461435535,"fUST",-277.841377,0.00022189,7,"2025-01-21T12:10:35.535",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851286,1737461435544,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.544",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851298,1737461435644,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.644",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851300,1737461435654,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.654",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851302,1737461435663,"fUST",-151.0,0.00022189,7,"2025-01-21T12:10:35.663",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851304,1737461435673,"fUST",-15843.22427997,0.0002219,5,"2025-01-21T12:10:35.673",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851306,1737461435683,"fUST",-81814.10898119,0.0002219,5,"2025-01-21T12:10:35.683",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851308,1737461435693,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.693",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851310,1737461435703,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.703",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851312,1737461435712,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.712",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851314,1737461435721,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.721",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851316,1737461435730,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.730",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851318,1737461435739,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.739",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851320,1737461435749,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.749",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851322,1737461435758,"fUST",-151.0,0.0002219,7,"2025-01-21T12:10:35.758",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851324,1737461435767,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.767",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851326,1737461435777,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.777",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851328,1737461435790,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.790",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851330,1737461435799,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.799",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851332,1737461435809,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.809",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851335,1737461435819,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.819",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851336,1737461435828,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.828",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851339,1737461435837,"fUST",-217.44993648,0.0002219,2,"2025-01-21T12:10:35.837",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851340,1737461435846,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.846",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851343,1737461435856,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.856",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851345,1737461435865,"fUST",-504.49892416,0.0002219,2,"2025-01-21T12:10:35.865",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851347,1737461435875,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.875",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851349,1737461435884,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.884",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851350,1737461435893,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.893",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851353,1737461435903,"fUST",-192.96522952,0.0002219,2,"2025-01-21T12:10:35.903",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851355,1737461435913,"fUST",-300.0,0.0002219,2,"2025-01-21T12:10:35.913",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851357,1737461435922,"fUST",-514.00897234,0.0002219,2,"2025-01-21T12:10:35.922",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851359,1737461435932,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.932",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851361,1737461435942,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.942",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851363,1737461435951,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.951",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851365,1737461435961,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.961",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851367,1737461435970,"fUST",-238.38082201,0.0002219,2,"2025-01-21T12:10:35.970",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851369,1737461435979,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.979",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851371,1737461435989,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.989",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851373,1737461435998,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:35.998",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851375,1737461436007,"fUST",-407.22179715,0.0002219,2,"2025-01-21T12:10:36.007",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851377,1737461436016,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.016",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851379,1737461436025,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.025",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851381,1737461436037,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.037",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851383,1737461436046,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.046",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851385,1737461436055,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.055",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851387,1737461436064,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.064",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851388,1737461436074,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.074",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851390,1737461436083,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.083",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851392,1737461436092,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.092",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851394,1737461436102,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.102",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851397,1737461436111,"fUST",-158.00661563,0.0002219,2,"2025-01-21T12:10:36.111",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851399,1737461436120,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.120",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851401,1737461436130,"fUST",-500.0,0.0002219,2,"2025-01-21T12:10:36.130",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851403,1737461436139,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.139",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851405,1737461436149,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.149",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851407,1737461436158,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.158",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851409,1737461436168,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.168",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851411,1737461436177,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.177",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851413,1737461436186,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.186",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851415,1737461436197,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.197",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851417,1737461436206,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.206",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851419,1737461436215,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.215",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851421,1737461436224,"fUST",-151.832364,0.00022191,7,"2025-01-21T12:10:36.224",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851423,1737461436233,"fUST",-235.53036719,0.00022191,3,"2025-01-21T12:10:36.233",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851425,1737461436246,"fUST",-156.585186,0.00022191,7,"2025-01-21T12:10:36.246",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851427,1737461436255,"fUST",-156.585186,0.00022191,7,"2025-01-21T12:10:36.255",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851429,1737461436264,"fUST",-156.585186,0.00022191,7,"2025-01-21T12:10:36.264",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851431,1737461436274,"fUST",-156.585186,0.00022191,7,"2025-01-21T12:10:36.274",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851433,1737461436285,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.285",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851435,1737461436295,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.295",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851437,1737461436305,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.305",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851439,1737461436315,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.315",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851441,1737461436324,"fUST",-278.359481,0.00022191,7,"2025-01-21T12:10:36.324",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851443,1737461436334,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.334",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851445,1737461436343,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.343",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851447,1737461436352,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.352",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851449,1737461436362,"fUST",-649.23819821,0.00022191,3,"2025-01-21T12:10:36.362",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851451,1737461436372,"fUST",-634.47,0.00022191,3,"2025-01-21T12:10:36.372",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851453,1737461436381,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.381",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851455,1737461436391,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.391",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851457,1737461436401,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.401",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851459,1737461436410,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.410",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851461,1737461436420,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.420",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851463,1737461436429,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.429",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851465,1737461436438,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.438",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851467,1737461436448,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.448",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851469,1737461436457,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.457",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851471,1737461436466,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.466",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851473,1737461436475,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.475",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851475,1737461436484,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.484",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851477,1737461436493,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.493",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851479,1737461436502,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.502",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851481,1737461436511,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.511",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851483,1737461436520,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.520",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851485,1737461436529,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.529",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851487,1737461436540,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.540",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851488,1737461436549,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.549",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851491,1737461436558,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.558",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851492,1737461436568,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.568",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851494,1737461436577,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.577",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851497,1737461436586,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.586",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851498,1737461436596,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.596",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851501,1737461436605,"fUST",-514.89053393,0.00022191,3,"2025-01-21T12:10:36.605",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851503,1737461436615,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.615",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851505,1737461436624,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.624",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851507,1737461436633,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.633",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851509,1737461436643,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.643",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851511,1737461436652,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.652",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851513,1737461436661,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.661",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851515,1737461436671,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.671",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851517,1737461436680,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.680",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851519,1737461436689,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.689",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851521,1737461436699,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.699",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851523,1737461436708,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.708",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851525,1737461436717,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.717",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851527,1737461436726,"fUST",-594.33,0.00022191,3,"2025-01-21T12:10:36.726",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851529,1737461436735,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.735",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851531,1737461436744,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.744",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851533,1737461436754,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.754",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851535,1737461436763,"fUST",-500.0,0.00022191,2,"2025-01-21T12:10:36.763",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851537,1737461436772,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.772",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851538,1737461436781,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.781",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851540,1737461436790,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.790",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851542,1737461436799,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.799",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851544,1737461436808,"fUST",-500.0,0.00022191,2,"2025-01-21T12:10:36.808",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851546,1737461436817,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.817",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851548,1737461436827,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.827",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851550,1737461436836,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.836",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851552,1737461436845,"fUST",-729.11,0.00022191,3,"2025-01-21T12:10:36.845",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851554,1737461436855,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.855",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851556,1737461436864,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.864",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851558,1737461436873,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.873",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851560,1737461436882,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.882",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851562,1737461436892,"fUST",-588.42,0.00022191,3,"2025-01-21T12:10:36.892",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851564,1737461436901,"fUST",-1715.19,0.00022191,3,"2025-01-21T12:10:36.901",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851566,1737461436910,"fUST",-1280.51,0.00022191,3,"2025-01-21T12:10:36.910",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851568,1737461436920,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.920",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851570,1737461436929,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.929",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851572,1737461436939,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.939",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851575,1737461436948,"fUST",-1069.22,0.00022191,3,"2025-01-21T12:10:36.948",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851577,1737461436958,"fUST",-1708.09,0.00022191,3,"2025-01-21T12:10:36.958",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851578,1737461436967,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:36.967",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851580,1737461436977,"fUST",-731.78,0.00022191,3,"2025-01-21T12:10:36.977",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851582,1737461436986,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.986",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851584,1737461436996,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:36.996",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851585,1737461437006,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.006",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851586,1737461437017,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.017",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851587,1737461437026,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.026",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851588,1737461437041,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:37.041",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851589,1737461437051,"fUST",-557.49,0.00022191,3,"2025-01-21T12:10:37.051",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851590,1737461437062,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.062",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851591,1737461437073,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.073",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851592,1737461437083,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.083",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851593,1737461437093,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:37.093",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851594,1737461437103,"fUST",-277.841377,0.00022191,7,"2025-01-21T12:10:37.103",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851595,1737461437113,"fUST",-5473.07,0.00022191,3,"2025-01-21T12:10:37.113",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851596,1737461437123,"fUST",-277.841377,0.00022191,7,"2025-01-21T12:10:37.123",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851597,1737461437134,"fUST",-9457.26,0.00022191,3,"2025-01-21T12:10:37.134",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851598,1737461437143,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.143",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851599,1737461437153,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.153",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851600,1737461437163,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.163",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851601,1737461437172,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:37.172",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851603,1737461437182,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.182",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851605,1737461437192,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.192",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851607,1737461437202,"fUST",-3204.18,0.00022191,3,"2025-01-21T12:10:37.202",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851609,1737461437212,"fUST",-1004.53,0.00022191,3,"2025-01-21T12:10:37.212",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851611,1737461437222,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.222",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851613,1737461437231,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.231",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851615,1737461437241,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:37.241",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851617,1737461437252,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.252",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851619,1737461437262,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.262",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851621,1737461437272,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:37.272",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851623,1737461437283,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.283",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851625,1737461437292,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.292",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851627,1737461437301,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.301",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851629,1737461437312,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.312",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851631,1737461437323,"fUST",-1448.9,0.00022191,3,"2025-01-21T12:10:37.323",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851633,1737461437333,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.333",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851635,1737461437342,"fUST",-1352.71,0.00022191,3,"2025-01-21T12:10:37.342",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851637,1737461437353,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.353",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851639,1737461437363,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.363",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851641,1737461437374,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.374",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851643,1737461437384,"fUST",-383.66600829,0.00022191,3,"2025-01-21T12:10:37.384",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851645,1737461437394,"fUST",-527.44,0.00022191,3,"2025-01-21T12:10:37.394",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851647,1737461437403,"fUST",-972.81,0.00022191,3,"2025-01-21T12:10:37.403",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851649,1737461437413,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.413",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851651,1737461437422,"fUST",-828.46,0.00022191,3,"2025-01-21T12:10:37.422",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851653,1737461437431,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.431",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851655,1737461437440,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.440",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851657,1737461437450,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:37.450",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851659,1737461437459,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:37.459",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851661,1737461437468,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.468",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851663,1737461437477,"fUST",-1369.29,0.00022191,3,"2025-01-21T12:10:37.477",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851665,1737461437487,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.487",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851667,1737461437496,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.496",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851669,1737461437505,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.505",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851671,1737461437515,"fUST",-2319.36,0.00022191,3,"2025-01-21T12:10:37.515",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851673,1737461437524,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.524",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851674,1737461437533,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.533",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851676,1737461437542,"fUST",-500.0,0.00022191,3,"2025-01-21T12:10:37.542",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851678,1737461437551,"fUST",-16245.72,0.00022191,3,"2025-01-21T12:10:37.551",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851680,1737461437561,"fUST",-551.05,0.00022191,3,"2025-01-21T12:10:37.561",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851682,1737461437570,"fUST",-151.0,0.0002221,7,"2025-01-21T12:10:37.570",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851684,1737461437579,"fUST",-151.0,0.0002221,7,"2025-01-21T12:10:37.579",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851686,1737461437588,"fUST",-151.0,0.0002221,7,"2025-01-21T12:10:37.588",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851688,1737461437598,"fUST",-151.0,0.0002221,7,"2025-01-21T12:10:37.598",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851690,1737461437607,"fUST",-151.0,0.0002221,7,"2025-01-21T12:10:37.607",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851692,1737461437617,"fUST",-151.0,0.0002221,7,"2025-01-21T12:10:37.617",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851694,1737461437626,"fUST",-151.0,0.0002221,7,"2025-01-21T12:10:37.626",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851696,1737461437635,"fUST",-219.692716,0.0002221,7,"2025-01-21T12:10:37.635",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851698,1737461437644,"fUST",-277.841377,0.0002221,7,"2025-01-21T12:10:37.644",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851700,1737461437653,"fUST",-277.841377,0.0002221,7,"2025-01-21T12:10:37.653",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851702,1737461437662,"fUST",-919.11146386,0.0002221,3,"2025-01-21T12:10:37.662",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851704,1737461437672,"fUST",-246.732066,0.00022228,7,"2025-01-21T12:10:37.672",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851706,1737461437681,"fUST",-151.0,0.00022228,7,"2025-01-21T12:10:37.681",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851708,1737461437690,"fUST",-161.98547783,0.00022228,2,"2025-01-21T12:10:37.690",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851711,1737461437700,"fUST",-919.11146386,0.00022314,3,"2025-01-21T12:10:37.700",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851713,1737461437709,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.709",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851715,1737461437718,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.718",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851716,1737461437727,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.727",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851718,1737461437737,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.737",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851720,1737461437747,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.747",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851722,1737461437756,"fUST",-278.985377,0.00022328,7,"2025-01-21T12:10:37.756",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851725,1737461437766,"fUST",-156.585186,0.00022328,7,"2025-01-21T12:10:37.766",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851727,1737461437775,"fUST",-156.585186,0.00022328,7,"2025-01-21T12:10:37.775",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851728,1737461437786,"fUST",-156.585186,0.00022328,7,"2025-01-21T12:10:37.786",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851731,1737461437796,"fUST",-156.585186,0.00022328,7,"2025-01-21T12:10:37.796",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851733,1737461437806,"fUST",-154.572393,0.00022328,7,"2025-01-21T12:10:37.806",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851734,1737461437815,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.815",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851736,1737461437824,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.824",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851739,1737461437834,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.834",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851740,1737461437843,"fUST",-634.47,0.00022328,3,"2025-01-21T12:10:37.843",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851743,1737461437852,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:37.852",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851745,1737461437862,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:37.862",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851747,1737461437871,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:37.871",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851748,1737461437880,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:37.880",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851751,1737461437890,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.890",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851761,1737461437984,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.984",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851763,1737461437993,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:37.993",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851765,1737461438003,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.003",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851767,1737461438013,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.013",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851770,1737461438022,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.022",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851771,1737461438033,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.033",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851773,1737461438043,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.043",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851775,1737461438053,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.053",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851777,1737461438063,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.063",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851779,1737461438074,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.074",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851781,1737461438084,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.084",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851783,1737461438094,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.094",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851785,1737461438104,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.104",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851788,1737461438114,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.114",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851790,1737461438124,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.124",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851792,1737461438134,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.134",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851793,1737461438144,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.144",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851796,1737461438155,"fUST",-246.558302,0.00022328,7,"2025-01-21T12:10:38.155",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851798,1737461438164,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.164",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851799,1737461438174,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.174",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851801,1737461438184,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.184",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851803,1737461438194,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.194",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851805,1737461438204,"fUST",-594.33,0.00022328,3,"2025-01-21T12:10:38.204",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851807,1737461438214,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.214",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851810,1737461438224,"fUST",-167.644444,0.00022328,7,"2025-01-21T12:10:38.224",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851811,1737461438233,"fUST",-500.0,0.00022328,2,"2025-01-21T12:10:38.233",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851813,1737461438244,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.244",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851816,1737461438257,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.257",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851818,1737461438267,"fUST",-500.0,0.00022328,2,"2025-01-21T12:10:38.267",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851820,1737461438277,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.277",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851822,1737461438290,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.290",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851824,1737461438301,"fUST",-729.11,0.00022328,3,"2025-01-21T12:10:38.301",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851826,1737461438310,"fUST",-168.423768,0.00022328,7,"2025-01-21T12:10:38.310",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851828,1737461438319,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.319",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851830,1737461438328,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.328",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851832,1737461438338,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.338",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851834,1737461438347,"fUST",-588.42,0.00022328,3,"2025-01-21T12:10:38.347",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851836,1737461438356,"fUST",-1715.19,0.00022328,3,"2025-01-21T12:10:38.356",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851838,1737461438366,"fUST",-1280.51,0.00022328,3,"2025-01-21T12:10:38.366",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851839,1737461438377,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.377",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851841,1737461438387,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.387",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851844,1737461438398,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.398",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851845,1737461438407,"fUST",-1069.22,0.00022328,3,"2025-01-21T12:10:38.407",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851848,1737461438417,"fUST",-1708.09,0.00022328,3,"2025-01-21T12:10:38.417",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851849,1737461438427,"fUST",-180.25312,0.00022328,7,"2025-01-21T12:10:38.427",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851852,1737461438436,"fUST",-731.78,0.00022328,3,"2025-01-21T12:10:38.436",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851854,1737461438446,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.446",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851855,1737461438456,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.456",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851858,1737461438468,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.468",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851859,1737461438478,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.478",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851862,1737461438487,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.487",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851864,1737461438497,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.497",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851865,1737461438507,"fUST",-557.49,0.00022328,3,"2025-01-21T12:10:38.507",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851867,1737461438516,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.516",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851869,1737461438525,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.525",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851871,1737461438536,"fUST",-593.74675965,0.00022328,3,"2025-01-21T12:10:38.536",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851873,1737461438545,"fUST",-277.841377,0.00022328,7,"2025-01-21T12:10:38.545",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851875,1737461438554,"fUST",-5473.07,0.00022328,3,"2025-01-21T12:10:38.554",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851877,1737461438564,"fUST",-277.841377,0.00022328,7,"2025-01-21T12:10:38.564",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851879,1737461438573,"fUST",-9457.26,0.00022328,3,"2025-01-21T12:10:38.573",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851881,1737461438582,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.582",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851883,1737461438592,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.592",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851885,1737461438602,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.602",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851887,1737461438611,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.611",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851889,1737461438620,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.620",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851891,1737461438630,"fUST",-3204.18,0.00022328,3,"2025-01-21T12:10:38.630",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851893,1737461438639,"fUST",-1004.53,0.00022328,3,"2025-01-21T12:10:38.639",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851895,1737461438648,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.648",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851897,1737461438658,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.658",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851899,1737461438667,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.667",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851901,1737461438676,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.676",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851903,1737461438686,"fUST",-644.24,0.00022328,3,"2025-01-21T12:10:38.686",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851905,1737461438695,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.695",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851907,1737461438705,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.705",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851909,1737461438714,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.714",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851911,1737461438723,"fUST",-151.0,0.00022328,7,"2025-01-21T12:10:38.723",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851913,1737461438732,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.732",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851915,1737461438742,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.742",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851917,1737461438751,"fUST",-1448.9,0.00022328,3,"2025-01-21T12:10:38.751",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851919,1737461438761,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.761",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851921,1737461438771,"fUST",-1352.71,0.00022328,3,"2025-01-21T12:10:38.771",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851923,1737461438780,"fUST",-290.72888621,0.00022328,3,"2025-01-21T12:10:38.780",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851925,1737461438791,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.791",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851927,1737461438801,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.801",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851929,1737461438810,"fUST",-527.44,0.00022328,3,"2025-01-21T12:10:38.810",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851931,1737461438819,"fUST",-972.81,0.00022328,3,"2025-01-21T12:10:38.819",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851933,1737461438829,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.829",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851935,1737461438838,"fUST",-828.46,0.00022328,3,"2025-01-21T12:10:38.838",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851937,1737461438847,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.847",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851939,1737461438857,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.857",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851941,1737461438867,"fUST",-185.849908,0.00022328,7,"2025-01-21T12:10:38.867",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851943,1737461438877,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.877",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851945,1737461438887,"fUST",-1369.29,0.00022328,3,"2025-01-21T12:10:38.887",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851947,1737461438896,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.896",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851949,1737461438906,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.906",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851951,1737461438915,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.915",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851953,1737461438924,"fUST",-2319.36,0.00022328,3,"2025-01-21T12:10:38.924",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851955,1737461438933,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.933",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851957,1737461438943,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.943",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851959,1737461438952,"fUST",-500.0,0.00022328,3,"2025-01-21T12:10:38.952",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851961,1737461438961,"fUST",-16245.72,0.00022328,3,"2025-01-21T12:10:38.961",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851963,1737461438972,"fUST",-922.9034293,0.00022375,2,"2025-01-21T12:10:38.972",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851965,1737461438982,"fUST",-150.0,0.000224,2,"2025-01-21T12:10:38.982",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851967,1737461438992,"fUST",-919.11146386,0.00022417,3,"2025-01-21T12:10:38.992",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851969,1737461439002,"fUST",-500.0,0.00022449,2,"2025-01-21T12:10:39.002",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851971,1737461439011,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.011",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851973,1737461439022,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.022",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851975,1737461439033,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.033",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851977,1737461439042,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.042",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851979,1737461439051,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.051",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851981,1737461439060,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.060",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851983,1737461439070,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.070",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851985,1737461439080,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.080",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851987,1737461439089,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.089",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851989,1737461439099,"fUST",-156.585186,0.00022465,7,"2025-01-21T12:10:39.099",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851991,1737461439108,"fUST",-156.585186,0.00022465,7,"2025-01-21T12:10:39.108",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851993,1737461439117,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.117",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851995,1737461439127,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.127",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851997,1737461439136,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.136",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349851999,1737461439146,"fUST",-634.47,0.00022465,3,"2025-01-21T12:10:39.146",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852001,1737461439156,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.156",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852004,1737461439165,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.165",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852006,1737461439175,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.175",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852008,1737461439184,"fUST",-232.108236,0.00022465,7,"2025-01-21T12:10:39.184",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852009,1737461439194,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.194",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852012,1737461439204,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.204",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852014,1737461439213,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.213",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852015,1737461439222,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.222",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852017,1737461439232,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.232",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852019,1737461439242,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.242",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852021,1737461439255,"fUST",-259.21925,0.00022465,7,"2025-01-21T12:10:39.255",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852023,1737461439265,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.265",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852025,1737461439275,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.275",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852027,1737461439284,"fUST",-401.88520396,0.00022465,3,"2025-01-21T12:10:39.284",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852030,1737461439295,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.295",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852032,1737461439307,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.307",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852033,1737461439316,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.316",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852037,1737461439325,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.325",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852039,1737461439334,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.334",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852042,1737461439343,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.343",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852044,1737461439353,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.353",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852045,1737461439363,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.363",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852047,1737461439373,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.373",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852049,1737461439382,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.382",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852051,1737461439391,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.391",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852053,1737461439401,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.401",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852055,1737461439411,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.411",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852057,1737461439420,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.420",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852059,1737461439430,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.430",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852061,1737461439439,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.439",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852063,1737461439449,"fUST",-594.33,0.00022465,3,"2025-01-21T12:10:39.449",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852065,1737461439458,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.458",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852067,1737461439467,"fUST",-500.0,0.00022465,2,"2025-01-21T12:10:39.467",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852069,1737461439476,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.476",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852071,1737461439486,"fUST",-223.081584,0.00022465,7,"2025-01-21T12:10:39.486",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852072,1737461439495,"fUST",-500.0,0.00022465,2,"2025-01-21T12:10:39.495",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852073,1737461439504,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.504",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852074,1737461439513,"fUST",-729.11,0.00022465,3,"2025-01-21T12:10:39.513",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852075,1737461439523,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.523",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852076,1737461439533,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.533",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852078,1737461439543,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.543",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852080,1737461439552,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.552",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852082,1737461439562,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.562",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852084,1737461439571,"fUST",-588.42,0.00022465,3,"2025-01-21T12:10:39.571",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852086,1737461439581,"fUST",-1715.19,0.00022465,3,"2025-01-21T12:10:39.581",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852088,1737461439591,"fUST",-1280.51,0.00022465,3,"2025-01-21T12:10:39.591",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852090,1737461439600,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.600",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852092,1737461439609,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.609",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852094,1737461439618,"fUST",-558.22894488,0.00022465,3,"2025-01-21T12:10:39.618",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852096,1737461439627,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.627",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852098,1737461439637,"fUST",-195.813638,0.00022465,7,"2025-01-21T12:10:39.637",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852100,1737461439646,"fUST",-1069.22,0.00022465,3,"2025-01-21T12:10:39.646",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852102,1737461439656,"fUST",-1708.09,0.00022465,3,"2025-01-21T12:10:39.656",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852104,1737461439665,"fUST",-731.78,0.00022465,3,"2025-01-21T12:10:39.665",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852106,1737461439675,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.675",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852108,1737461439684,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.684",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852110,1737461439694,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.694",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852112,1737461439703,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.703",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852114,1737461439712,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.712",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852116,1737461439722,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.722",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852118,1737461439731,"fUST",-557.49,0.00022465,3,"2025-01-21T12:10:39.731",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852120,1737461439740,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.740",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852122,1737461439749,"fUST",-574.20288792,0.00022465,3,"2025-01-21T12:10:39.749",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852124,1737461439758,"fUST",-277.841377,0.00022465,7,"2025-01-21T12:10:39.758",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852127,1737461439768,"fUST",-277.841377,0.00022465,7,"2025-01-21T12:10:39.768",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852128,1737461439777,"fUST",-5473.07,0.00022465,3,"2025-01-21T12:10:39.777",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852130,1737461439788,"fUST",-277.841377,0.00022465,7,"2025-01-21T12:10:39.788",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852132,1737461439797,"fUST",-9457.26,0.00022465,3,"2025-01-21T12:10:39.797",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852135,1737461439806,"fUST",-277.841377,0.00022465,7,"2025-01-21T12:10:39.806",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852136,1737461439815,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.815",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852139,1737461439824,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.824",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852141,1737461439834,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.834",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852143,1737461439843,"fUST",-3204.18,0.00022465,3,"2025-01-21T12:10:39.843",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852145,1737461439851,"fUST",-1004.53,0.00022465,3,"2025-01-21T12:10:39.851",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852147,1737461439860,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.860",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852149,1737461439867,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.867",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852151,1737461439875,"fUST",-248.167898,0.00022465,7,"2025-01-21T12:10:39.875",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852153,1737461439883,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.883",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852156,1737461439893,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.893",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852157,1737461439899,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.899",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852159,1737461439908,"fUST",-151.0,0.00022465,7,"2025-01-21T12:10:39.908",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852161,1737461439916,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.916",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852164,1737461439925,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.925",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852166,1737461439933,"fUST",-1448.9,0.00022465,3,"2025-01-21T12:10:39.933",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852168,1737461439943,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.943",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852170,1737461439952,"fUST",-1352.71,0.00022465,3,"2025-01-21T12:10:39.952",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852172,1737461439961,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.961",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852175,1737461439970,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.970",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852177,1737461439980,"fUST",-527.44,0.00022465,3,"2025-01-21T12:10:39.980",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852178,1737461439990,"fUST",-972.81,0.00022465,3,"2025-01-21T12:10:39.990",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852180,1737461439999,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:39.999",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852182,1737461440009,"fUST",-828.46,0.00022465,3,"2025-01-21T12:10:40.009",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852184,1737461440018,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.018",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852186,1737461440027,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.027",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852189,1737461440038,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.038",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852191,1737461440047,"fUST",-1369.29,0.00022465,3,"2025-01-21T12:10:40.047",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852200,1737461440057,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.057",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852203,1737461440147,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.147",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852205,1737461440158,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.158",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852207,1737461440167,"fUST",-2319.36,0.00022465,3,"2025-01-21T12:10:40.167",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852209,1737461440177,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.177",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852211,1737461440186,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.186",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852213,1737461440195,"fUST",-500.0,0.00022465,3,"2025-01-21T12:10:40.195",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852215,1737461440204,"fUST",-500.0,0.00022479,2,"2025-01-21T12:10:40.204",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852217,1737461440214,"fUST",-417.77487374,0.00022483,2,"2025-01-21T12:10:40.214",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852219,1737461440224,"fUST",-500.0,0.00022483,2,"2025-01-21T12:10:40.224",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852221,1737461440234,"fUST",-559.91687658,0.00022485,2,"2025-01-21T12:10:40.234",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852223,1737461440248,"fUST",-502.33067549,0.00022485,2,"2025-01-21T12:10:40.248",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852225,1737461440257,"fUST",-500.0,0.00022485,2,"2025-01-21T12:10:40.257",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852227,1737461440267,"fUST",-919.11146386,0.00022521,3,"2025-01-21T12:10:40.267",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852229,1737461440276,"fUST",-500.0,0.00022532,2,"2025-01-21T12:10:40.276",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852231,1737461440287,"fUST",-500.0,0.00022575,2,"2025-01-21T12:10:40.287",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852233,1737461440298,"fUST",-2415.90762274,0.0002258,2,"2025-01-21T12:10:40.298",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852235,1737461440307,"fUST",-150.0,0.000226,2,"2025-01-21T12:10:40.307",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852237,1737461440318,"fUST",-249.40677107,0.00022601,2,"2025-01-21T12:10:40.318",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852239,1737461440329,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.329",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852241,1737461440338,"fUST",-374.86295721,0.00022602,3,"2025-01-21T12:10:40.338",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852243,1737461440347,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.347",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852245,1737461440357,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.357",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852247,1737461440366,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.366",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852249,1737461440376,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.376",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852251,1737461440388,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.388",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852253,1737461440398,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.398",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852255,1737461440408,"fUST",-156.585186,0.00022602,7,"2025-01-21T12:10:40.408",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852257,1737461440418,"fUST",-156.585186,0.00022602,7,"2025-01-21T12:10:40.418",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852259,1737461440427,"fUST",-156.585186,0.00022602,7,"2025-01-21T12:10:40.427",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852261,1737461440436,"fUST",-156.585186,0.00022602,7,"2025-01-21T12:10:40.436",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852263,1737461440445,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.445",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852265,1737461440454,"fUST",-626.69,0.00022602,3,"2025-01-21T12:10:40.454",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852267,1737461440464,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.464",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852269,1737461440473,"fUST",-634.47,0.00022602,3,"2025-01-21T12:10:40.473",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852271,1737461440483,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.483",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852273,1737461440492,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.492",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852275,1737461440501,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.501",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852277,1737461440510,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.510",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852279,1737461440519,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.519",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852281,1737461440529,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.529",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852283,1737461440539,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.539",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852285,1737461440549,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.549",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852287,1737461440558,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.558",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852289,1737461440568,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.568",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852291,1737461440578,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.578",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852293,1737461440587,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.587",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852296,1737461440597,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.597",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852298,1737461440607,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.607",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852300,1737461440616,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.616",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852302,1737461440625,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.625",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852304,1737461440635,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.635",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852306,1737461440644,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.644",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852308,1737461440653,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.653",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852310,1737461440663,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.663",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852312,1737461440672,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.672",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852314,1737461440682,"fUST",-235.595864,0.00022602,7,"2025-01-21T12:10:40.682",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852316,1737461440691,"fUST",-594.33,0.00022602,3,"2025-01-21T12:10:40.691",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852318,1737461440700,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.700",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852320,1737461440709,"fUST",-500.0,0.00022602,2,"2025-01-21T12:10:40.709",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852322,1737461440718,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.718",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852324,1737461440727,"fUST",-500.0,0.00022602,2,"2025-01-21T12:10:40.727",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852326,1737461440736,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.736",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852328,1737461440746,"fUST",-729.11,0.00022602,3,"2025-01-21T12:10:40.746",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852330,1737461440756,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.756",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852332,1737461440766,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.766",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852334,1737461440775,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.775",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852335,1737461440786,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.786",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852337,1737461440795,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.795",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852339,1737461440804,"fUST",-588.42,0.00022602,3,"2025-01-21T12:10:40.804",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852341,1737461440813,"fUST",-1715.19,0.00022602,3,"2025-01-21T12:10:40.813",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852343,1737461440823,"fUST",-1280.51,0.00022602,3,"2025-01-21T12:10:40.823",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852345,1737461440832,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.832",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852347,1737461440841,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.841",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852349,1737461440851,"fUST",-1069.22,0.00022602,3,"2025-01-21T12:10:40.851",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852351,1737461440860,"fUST",-1708.09,0.00022602,3,"2025-01-21T12:10:40.860",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852353,1737461440869,"fUST",-731.78,0.00022602,3,"2025-01-21T12:10:40.869",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852355,1737461440879,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.879",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852357,1737461440888,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.888",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852359,1737461440897,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.897",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852361,1737461440906,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:40.906",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852363,1737461440916,"fUST",-165.347969,0.00022602,7,"2025-01-21T12:10:40.916",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852365,1737461440925,"fUST",-557.49,0.00022602,3,"2025-01-21T12:10:40.925",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852367,1737461440934,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.934",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852369,1737461440944,"fUST",-277.841377,0.00022602,7,"2025-01-21T12:10:40.944",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852371,1737461440953,"fUST",-277.841377,0.00022602,7,"2025-01-21T12:10:40.953",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852373,1737461440963,"fUST",-5473.07,0.00022602,3,"2025-01-21T12:10:40.963",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852375,1737461440972,"fUST",-9457.26,0.00022602,3,"2025-01-21T12:10:40.972",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852377,1737461440981,"fUST",-277.841377,0.00022602,7,"2025-01-21T12:10:40.981",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852379,1737461440991,"fUST",-277.841377,0.00022602,7,"2025-01-21T12:10:40.991",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852381,1737461440999,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:40.999",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852383,1737461441009,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.009",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852385,1737461441018,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.018",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852387,1737461441027,"fUST",-3204.18,0.00022602,3,"2025-01-21T12:10:41.027",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852389,1737461441038,"fUST",-1004.53,0.00022602,3,"2025-01-21T12:10:41.038",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852391,1737461441047,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.047",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852393,1737461441056,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.056",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852395,1737461441065,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.065",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852397,1737461441074,"fUST",-151.0,0.00022602,7,"2025-01-21T12:10:41.074",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852399,1737461441084,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.084",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852401,1737461441093,"fUST",-198.16,0.00022602,3,"2025-01-21T12:10:41.093",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852403,1737461441102,"fUST",-1448.9,0.00022602,3,"2025-01-21T12:10:41.102",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852405,1737461441111,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.111",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852407,1737461441120,"fUST",-1352.71,0.00022602,3,"2025-01-21T12:10:41.120",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852409,1737461441130,"fUST",-527.44,0.00022602,3,"2025-01-21T12:10:41.130",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852411,1737461441139,"fUST",-972.81,0.00022602,3,"2025-01-21T12:10:41.139",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852413,1737461441148,"fUST",-198.06,0.00022602,3,"2025-01-21T12:10:41.148",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852415,1737461441157,"fUST",-828.46,0.00022602,3,"2025-01-21T12:10:41.157",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852417,1737461441166,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.166",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852419,1737461441175,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.175",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852421,1737461441184,"fUST",-1369.29,0.00022602,3,"2025-01-21T12:10:41.184",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852422,1737461441193,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.193",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852424,1737461441203,"fUST",-2319.36,0.00022602,3,"2025-01-21T12:10:41.203",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852426,1737461441212,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.212",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852428,1737461441221,"fUST",-500.0,0.00022602,3,"2025-01-21T12:10:41.221",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852430,1737461441231,"fUST",-500.0,0.00022619,3,"2025-01-21T12:10:41.231",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852433,1737461441241,"fUST",-260.55209548,0.00022619,3,"2025-01-21T12:10:41.241",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852435,1737461441255,"fUST",-500.0,0.00022619,3,"2025-01-21T12:10:41.255",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852437,1737461441265,"fUST",-500.0,0.00022619,3,"2025-01-21T12:10:41.265",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852439,1737461441274,"fUST",-500.0,0.00022619,3,"2025-01-21T12:10:41.274",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852441,1737461441284,"fUST",-173.45949388,0.00022619,3,"2025-01-21T12:10:41.284",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852442,1737461441294,"fUST",-151.0,0.00022619,7,"2025-01-21T12:10:41.294",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852444,1737461441303,"fUST",-919.11146386,0.00022624,3,"2025-01-21T12:10:41.303",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852446,1737461441311,"fUST",-3000.0,0.00022639,2,"2025-01-21T12:10:41.311",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852448,1737461441321,"fUST",-169.39946869,0.00022685,2,"2025-01-21T12:10:41.321",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852450,1737461441331,"fUST",-1130.0,0.0002272,4,"2025-01-21T12:10:41.331",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852452,1737461441340,"fUST",-919.11146386,0.00022728,3,"2025-01-21T12:10:41.340",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852454,1737461441350,"fUST",-370.33128259,0.00022738,2,"2025-01-21T12:10:41.350",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852456,1737461441359,"fUST",-500.0,0.00022738,2,"2025-01-21T12:10:41.359",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852458,1737461441370,"fUST",-500.0,0.00022738,2,"2025-01-21T12:10:41.370",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852460,1737461441380,"fUST",-500.0,0.00022738,2,"2025-01-21T12:10:41.380",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852462,1737461441390,"fUST",-500.0,0.00022738,2,"2025-01-21T12:10:41.390",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852464,1737461441400,"fUST",-479.42167549,0.00022738,2,"2025-01-21T12:10:41.400",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852466,1737461441409,"fUST",-204.21,0.00022739,3,"2025-01-21T12:10:41.409",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852468,1737461441419,"fUST",-156.585186,0.00022739,7,"2025-01-21T12:10:41.419",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852470,1737461441429,"fUST",-156.585186,0.00022739,7,"2025-01-21T12:10:41.429",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852472,1737461441438,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.438",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852474,1737461441447,"fUST",-634.47,0.00022739,3,"2025-01-21T12:10:41.447",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852476,1737461441457,"fUST",-151.0,0.00022739,7,"2025-01-21T12:10:41.457",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852478,1737461441467,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.467",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852480,1737461441476,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.476",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852482,1737461441486,"fUST",-282.66,0.00022739,3,"2025-01-21T12:10:41.486",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852484,1737461441496,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.496",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852486,1737461441505,"fUST",-361.71,0.00022739,3,"2025-01-21T12:10:41.505",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852488,1737461441514,"fUST",-151.0,0.00022739,7,"2025-01-21T12:10:41.514",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852490,1737461441523,"fUST",-160.11,0.00022739,3,"2025-01-21T12:10:41.523",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852492,1737461441533,"fUST",-151.0,0.00022739,7,"2025-01-21T12:10:41.533",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852494,1737461441544,"fUST",-594.33,0.00022739,3,"2025-01-21T12:10:41.544",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852496,1737461441553,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.553",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852498,1737461441562,"fUST",-500.0,0.00022739,2,"2025-01-21T12:10:41.562",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852500,1737461441571,"fUST",-500.0,0.00022739,2,"2025-01-21T12:10:41.571",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852502,1737461441580,"fUST",-729.11,0.00022739,3,"2025-01-21T12:10:41.580",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852504,1737461441589,"fUST",-213.958673,0.00022739,7,"2025-01-21T12:10:41.589",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852506,1737461441599,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.599",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852508,1737461441608,"fUST",-588.42,0.00022739,3,"2025-01-21T12:10:41.608",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852510,1737461441618,"fUST",-1715.19,0.00022739,3,"2025-01-21T12:10:41.618",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852512,1737461441627,"fUST",-1280.51,0.00022739,3,"2025-01-21T12:10:41.627",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852514,1737461441636,"fUST",-151.0,0.00022739,7,"2025-01-21T12:10:41.636",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852516,1737461441645,"fUST",-1069.22,0.00022739,3,"2025-01-21T12:10:41.645",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852518,1737461441655,"fUST",-1708.09,0.00022739,3,"2025-01-21T12:10:41.655",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852520,1737461441664,"fUST",-731.78,0.00022739,3,"2025-01-21T12:10:41.664",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852522,1737461441674,"fUST",-156.40234345,0.00022739,3,"2025-01-21T12:10:41.674",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852524,1737461441683,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.683",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852526,1737461441693,"fUST",-557.49,0.00022739,3,"2025-01-21T12:10:41.693",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852528,1737461441703,"fUST",-277.841377,0.00022739,7,"2025-01-21T12:10:41.703",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852529,1737461441712,"fUST",-5473.07,0.00022739,3,"2025-01-21T12:10:41.712",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852532,1737461441721,"fUST",-9457.26,0.00022739,3,"2025-01-21T12:10:41.721",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852534,1737461441731,"fUST",-277.841378,0.00022739,7,"2025-01-21T12:10:41.731",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852535,1737461441740,"fUST",-498.59974752,0.00022739,3,"2025-01-21T12:10:41.740",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852537,1737461441749,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.749",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852539,1737461441759,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.759",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852541,1737461441767,"fUST",-3204.18,0.00022739,3,"2025-01-21T12:10:41.767",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852543,1737461441776,"fUST",-1004.53,0.00022739,3,"2025-01-21T12:10:41.776",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852545,1737461441785,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.785",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852547,1737461441794,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.794",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852549,1737461441803,"fUST",-210.609121,0.00022739,7,"2025-01-21T12:10:41.803",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852551,1737461441812,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.812",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852553,1737461441822,"fUST",-1448.9,0.00022739,3,"2025-01-21T12:10:41.822",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852555,1737461441831,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.831",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852557,1737461441840,"fUST",-1352.71,0.00022739,3,"2025-01-21T12:10:41.840",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852559,1737461441849,"fUST",-527.44,0.00022739,3,"2025-01-21T12:10:41.849",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852561,1737461441858,"fUST",-972.81,0.00022739,3,"2025-01-21T12:10:41.858",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852563,1737461441867,"fUST",-828.46,0.00022739,3,"2025-01-21T12:10:41.867",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852565,1737461441876,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.876",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852567,1737461441885,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.885",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852568,1737461441894,"fUST",-1369.29,0.00022739,3,"2025-01-21T12:10:41.894",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852570,1737461441903,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.903",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852572,1737461441912,"fUST",-2319.36,0.00022739,3,"2025-01-21T12:10:41.912",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852574,1737461441922,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.922",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852576,1737461441931,"fUST",-500.0,0.00022739,3,"2025-01-21T12:10:41.931",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852578,1737461441940,"fUST",-17266.85548244,0.0002275,2,"2025-01-21T12:10:41.940",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852580,1737461441949,"fUST",-156.585186,0.0002275,7,"2025-01-21T12:10:41.949",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852582,1737461441959,"fUST",-156.585186,0.0002275,7,"2025-01-21T12:10:41.959",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852584,1737461441968,"fUST",-151.0,0.000228,10,"2025-01-21T12:10:41.968",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852586,1737461441979,"fUST",-919.11146386,0.00022831,3,"2025-01-21T12:10:41.979",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852588,1737461441988,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:41.988",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852590,1737461441998,"fUST",-634.47,0.00022876,3,"2025-01-21T12:10:41.998",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852592,1737461442007,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.007",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852594,1737461442016,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.016",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852596,1737461442026,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.026",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852606,1737461442111,"fUST",-594.33,0.00022876,3,"2025-01-21T12:10:42.111",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852608,1737461442120,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.120",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852610,1737461442130,"fUST",-500.0,0.00022876,2,"2025-01-21T12:10:42.130",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852612,1737461442139,"fUST",-478.66,0.00022876,2,"2025-01-21T12:10:42.139",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852615,1737461442148,"fUST",-729.11,0.00022876,3,"2025-01-21T12:10:42.148",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852617,1737461442158,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.158",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852619,1737461442167,"fUST",-588.42,0.00022876,3,"2025-01-21T12:10:42.167",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852621,1737461442177,"fUST",-1715.19,0.00022876,3,"2025-01-21T12:10:42.177",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852623,1737461442186,"fUST",-1280.51,0.00022876,3,"2025-01-21T12:10:42.186",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852626,1737461442196,"fUST",-1069.22,0.00022876,3,"2025-01-21T12:10:42.196",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852627,1737461442205,"fUST",-1708.09,0.00022876,3,"2025-01-21T12:10:42.205",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852629,1737461442214,"fUST",-731.78,0.00022876,3,"2025-01-21T12:10:42.214",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852631,1737461442223,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.223",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852633,1737461442233,"fUST",-557.49,0.00022876,3,"2025-01-21T12:10:42.233",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852635,1737461442242,"fUST",-5473.07,0.00022876,3,"2025-01-21T12:10:42.242",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852637,1737461442254,"fUST",-9457.26,0.00022876,3,"2025-01-21T12:10:42.254",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852640,1737461442264,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.264",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852642,1737461442273,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.273",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852644,1737461442283,"fUST",-3204.18,0.00022876,3,"2025-01-21T12:10:42.283",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852646,1737461442293,"fUST",-1004.53,0.00022876,3,"2025-01-21T12:10:42.293",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852648,1737461442302,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.302",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852650,1737461442311,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.311",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852652,1737461442322,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.322",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852653,1737461442332,"fUST",-1448.9,0.00022876,3,"2025-01-21T12:10:42.332",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852654,1737461442341,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.341",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852655,1737461442351,"fUST",-1352.71,0.00022876,3,"2025-01-21T12:10:42.351",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852656,1737461442360,"fUST",-527.44,0.00022876,3,"2025-01-21T12:10:42.360",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852657,1737461442369,"fUST",-972.81,0.00022876,3,"2025-01-21T12:10:42.369",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852658,1737461442380,"fUST",-828.46,0.00022876,3,"2025-01-21T12:10:42.380",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852659,1737461442390,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.390",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852660,1737461442400,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.400",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852662,1737461442410,"fUST",-1369.29,0.00022876,3,"2025-01-21T12:10:42.410",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852664,1737461442421,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.421",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852666,1737461442431,"fUST",-2319.36,0.00022876,3,"2025-01-21T12:10:42.431",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852667,1737461442441,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.441",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852668,1737461442450,"fUST",-500.0,0.00022876,3,"2025-01-21T12:10:42.450",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852669,1737461442460,"fUST",-10030.05954602,0.0002289,5,"2025-01-21T12:10:42.460",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852670,1737461442470,"fUST",-151.0,0.000229,9,"2025-01-21T12:10:42.470",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852671,1737461442481,"fUST",-919.11146386,0.00022934,3,"2025-01-21T12:10:42.481",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852672,1737461442492,"fUST",-7955.49398201,0.00022961,2,"2025-01-21T12:10:42.492",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852673,1737461442501,"fUST",-5000.0,0.00022961,2,"2025-01-21T12:10:42.501",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852674,1737461442511,"fUST",-5000.0,0.00022961,2,"2025-01-21T12:10:42.511",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852675,1737461442520,"fUST",-5000.0,0.00022961,2,"2025-01-21T12:10:42.520",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852676,1737461442530,"fUST",-5000.0,0.00022961,2,"2025-01-21T12:10:42.530",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852677,1737461442540,"fUST",-5000.0,0.00022961,2,"2025-01-21T12:10:42.540",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852678,1737461442549,"fUST",-5000.0,0.00022961,2,"2025-01-21T12:10:42.549",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852680,1737461442560,"fUST",-169.39946869,0.00022986,2,"2025-01-21T12:10:42.560",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852682,1737461442570,"fUST",-1000.0,0.00022997,2,"2025-01-21T12:10:42.570",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852684,1737461442579,"fUST",-3257.8683209,0.00023,2,"2025-01-21T12:10:42.579",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852685,1737461442588,"fUST",-3257.8683209,0.00023,2,"2025-01-21T12:10:42.588",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852687,1737461442598,"fUST",-3257.8683209,0.00023,2,"2025-01-21T12:10:42.598",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852689,1737461442607,"fUST",-3257.8683209,0.00023,2,"2025-01-21T12:10:42.607",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852690,1737461442616,"fUST",-1000.0,0.00023,23,"2025-01-21T12:10:42.616",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852691,1737461442625,"fUST",-13457.81,0.00023,2,"2025-01-21T12:10:42.625",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852692,1737461442635,"fUST",-150.0,0.00023,2,"2025-01-21T12:10:42.635",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852693,1737461442644,"fUST",-7438.69753278,0.00023,3,"2025-01-21T12:10:42.644",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852694,1737461442653,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.653",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852695,1737461442663,"fUST",-634.47,0.00023013,3,"2025-01-21T12:10:42.663",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852696,1737461442672,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.672",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852697,1737461442682,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.682",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852698,1737461442691,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.691",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852699,1737461442700,"fUST",-594.33,0.00023013,3,"2025-01-21T12:10:42.700",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852700,1737461442709,"fUST",-492.49,0.00023013,3,"2025-01-21T12:10:42.709",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852701,1737461442719,"fUST",-500.0,0.00023013,2,"2025-01-21T12:10:42.719",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852702,1737461442728,"fUST",-729.11,0.00023013,3,"2025-01-21T12:10:42.728",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852703,1737461442738,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.738",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852704,1737461442747,"fUST",-588.42,0.00023013,3,"2025-01-21T12:10:42.747",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852705,1737461442756,"fUST",-1715.19,0.00023013,3,"2025-01-21T12:10:42.756",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852706,1737461442765,"fUST",-1280.51,0.00023013,3,"2025-01-21T12:10:42.765",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852708,1737461442776,"fUST",-1069.22,0.00023013,3,"2025-01-21T12:10:42.776",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852710,1737461442785,"fUST",-1708.09,0.00023013,3,"2025-01-21T12:10:42.785",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852712,1737461442795,"fUST",-731.78,0.00023013,3,"2025-01-21T12:10:42.795",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852714,1737461442804,"fUST",-420.23040236,0.00023013,3,"2025-01-21T12:10:42.804",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852716,1737461442813,"fUST",-557.49,0.00023013,3,"2025-01-21T12:10:42.813",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852718,1737461442824,"fUST",-5473.07,0.00023013,3,"2025-01-21T12:10:42.824",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852720,1737461442834,"fUST",-9457.26,0.00023013,3,"2025-01-21T12:10:42.834",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852722,1737461442843,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.843",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852724,1737461442853,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.853",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852726,1737461442862,"fUST",-3204.18,0.00023013,3,"2025-01-21T12:10:42.862",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852728,1737461442871,"fUST",-1004.53,0.00023013,3,"2025-01-21T12:10:42.871",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852730,1737461442881,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.881",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852732,1737461442890,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.890",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852734,1737461442899,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.899",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852736,1737461442909,"fUST",-1448.9,0.00023013,3,"2025-01-21T12:10:42.909",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852738,1737461442918,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.918",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852740,1737461442928,"fUST",-1352.71,0.00023013,3,"2025-01-21T12:10:42.928",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852742,1737461442937,"fUST",-527.44,0.00023013,3,"2025-01-21T12:10:42.937",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852744,1737461442947,"fUST",-972.81,0.00023013,3,"2025-01-21T12:10:42.947",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852746,1737461442956,"fUST",-828.46,0.00023013,3,"2025-01-21T12:10:42.956",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852748,1737461442965,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.965",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852750,1737461442975,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.975",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852752,1737461442984,"fUST",-1369.29,0.00023013,3,"2025-01-21T12:10:42.984",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852754,1737461442993,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:42.993",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852756,1737461443003,"fUST",-2319.36,0.00023013,3,"2025-01-21T12:10:43.003",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852758,1737461443012,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:43.012",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852760,1737461443022,"fUST",-500.0,0.00023013,3,"2025-01-21T12:10:43.022",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852762,1737461443032,"fUST",-1000.0,0.00023027,2,"2025-01-21T12:10:43.032",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852763,1737461443042,"fUST",-500.0,0.00023031,2,"2025-01-21T12:10:43.042",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852766,1737461443052,"fUST",-1002.23887962,0.00023033,2,"2025-01-21T12:10:43.052",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852768,1737461443063,"fUST",-919.11146386,0.00023038,3,"2025-01-21T12:10:43.063",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852770,1737461443072,"fUST",-7438.69753278,0.00023057,2,"2025-01-21T12:10:43.072",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852772,1737461443081,"fUST",-589.45549456,0.0002308,2,"2025-01-21T12:10:43.081",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852774,1737461443091,"fUST",-502.11291803,0.00023123,2,"2025-01-21T12:10:43.091",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852776,1737461443101,"fUST",-919.11146386,0.00023141,3,"2025-01-21T12:10:43.101",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852778,1737461443111,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.111",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852780,1737461443121,"fUST",-634.47,0.0002315,3,"2025-01-21T12:10:43.121",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852782,1737461443131,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.131",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852784,1737461443141,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.141",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852786,1737461443151,"fUST",-520.70338663,0.0002315,3,"2025-01-21T12:10:43.151",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852788,1737461443160,"fUST",-594.33,0.0002315,3,"2025-01-21T12:10:43.160",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852790,1737461443170,"fUST",-500.0,0.0002315,2,"2025-01-21T12:10:43.170",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852792,1737461443179,"fUST",-729.11,0.0002315,3,"2025-01-21T12:10:43.179",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852794,1737461443189,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.189",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852796,1737461443199,"fUST",-588.42,0.0002315,3,"2025-01-21T12:10:43.199",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852798,1737461443208,"fUST",-1715.19,0.0002315,3,"2025-01-21T12:10:43.208",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852800,1737461443217,"fUST",-1280.51,0.0002315,3,"2025-01-21T12:10:43.217",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852802,1737461443227,"fUST",-1069.22,0.0002315,3,"2025-01-21T12:10:43.227",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852804,1737461443236,"fUST",-1708.09,0.0002315,3,"2025-01-21T12:10:43.236",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852806,1737461443251,"fUST",-731.78,0.0002315,3,"2025-01-21T12:10:43.251",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852808,1737461443261,"fUST",-557.49,0.0002315,3,"2025-01-21T12:10:43.261",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852810,1737461443271,"fUST",-5473.07,0.0002315,3,"2025-01-21T12:10:43.271",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852812,1737461443280,"fUST",-9457.26,0.0002315,3,"2025-01-21T12:10:43.280",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852814,1737461443292,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.292",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852816,1737461443302,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.302",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852818,1737461443312,"fUST",-3204.18,0.0002315,3,"2025-01-21T12:10:43.312",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852820,1737461443322,"fUST",-1004.53,0.0002315,3,"2025-01-21T12:10:43.322",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852822,1737461443331,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.331",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852825,1737461443340,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.340",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852828,1737461443350,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.350",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852831,1737461443359,"fUST",-1448.9,0.0002315,3,"2025-01-21T12:10:43.359",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852834,1737461443369,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.369",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852837,1737461443379,"fUST",-1352.71,0.0002315,3,"2025-01-21T12:10:43.379",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852840,1737461443389,"fUST",-527.44,0.0002315,3,"2025-01-21T12:10:43.389",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852843,1737461443398,"fUST",-972.81,0.0002315,3,"2025-01-21T12:10:43.398",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852846,1737461443409,"fUST",-828.46,0.0002315,3,"2025-01-21T12:10:43.409",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852849,1737461443419,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.419",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852852,1737461443428,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.428",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852854,1737461443437,"fUST",-1369.29,0.0002315,3,"2025-01-21T12:10:43.437",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852856,1737461443447,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.447",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852858,1737461443456,"fUST",-2319.36,0.0002315,3,"2025-01-21T12:10:43.456",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852860,1737461443466,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.466",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852863,1737461443476,"fUST",-500.0,0.0002315,3,"2025-01-21T12:10:43.476",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852865,1737461443486,"fUST",-151.0,0.000232,5,"2025-01-21T12:10:43.486",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852866,1737461443495,"fUST",-481.06,0.00023206,15,"2025-01-21T12:10:43.495",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852868,1737461443504,"fUST",-1200.0,0.00023208,2,"2025-01-21T12:10:43.504",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852870,1737461443514,"fUST",-151.0,0.00023208,2,"2025-01-21T12:10:43.514",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852872,1737461443523,"fUST",-919.11146386,0.00023245,3,"2025-01-21T12:10:43.523",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852874,1737461443532,"fUST",-503.14,0.00023287,3,"2025-01-21T12:10:43.532",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852876,1737461443542,"fUST",-634.47,0.00023287,3,"2025-01-21T12:10:43.542",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852878,1737461443550,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.550",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852880,1737461443559,"fUST",-431.90269397,0.00023287,3,"2025-01-21T12:10:43.559",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852882,1737461443569,"fUST",-594.33,0.00023287,3,"2025-01-21T12:10:43.569",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852884,1737461443577,"fUST",-157.87,0.00023287,2,"2025-01-21T12:10:43.577",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852886,1737461443586,"fUST",-729.11,0.00023287,3,"2025-01-21T12:10:43.586",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852888,1737461443596,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.596",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852890,1737461443606,"fUST",-588.42,0.00023287,3,"2025-01-21T12:10:43.606",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852892,1737461443616,"fUST",-1715.19,0.00023287,3,"2025-01-21T12:10:43.616",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852894,1737461443626,"fUST",-1280.51,0.00023287,3,"2025-01-21T12:10:43.626",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852896,1737461443635,"fUST",-1069.22,0.00023287,3,"2025-01-21T12:10:43.635",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852898,1737461443645,"fUST",-1708.09,0.00023287,3,"2025-01-21T12:10:43.645",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852900,1737461443654,"fUST",-731.78,0.00023287,3,"2025-01-21T12:10:43.654",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852902,1737461443664,"fUST",-557.49,0.00023287,3,"2025-01-21T12:10:43.664",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852905,1737461443674,"fUST",-5473.07,0.00023287,3,"2025-01-21T12:10:43.674",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852907,1737461443683,"fUST",-9457.26,0.00023287,3,"2025-01-21T12:10:43.683",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852909,1737461443693,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.693",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852911,1737461443703,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.703",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852913,1737461443712,"fUST",-3204.18,0.00023287,3,"2025-01-21T12:10:43.712",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852915,1737461443722,"fUST",-1004.53,0.00023287,3,"2025-01-21T12:10:43.722",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852917,1737461443731,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.731",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852919,1737461443740,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.740",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852920,1737461443751,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.751",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852923,1737461443760,"fUST",-1448.9,0.00023287,3,"2025-01-21T12:10:43.760",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852924,1737461443770,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.770",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852927,1737461443780,"fUST",-1352.71,0.00023287,3,"2025-01-21T12:10:43.780",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852929,1737461443793,"fUST",-527.44,0.00023287,3,"2025-01-21T12:10:43.793",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852931,1737461443802,"fUST",-972.81,0.00023287,3,"2025-01-21T12:10:43.802",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852932,1737461443811,"fUST",-828.46,0.00023287,3,"2025-01-21T12:10:43.811",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852935,1737461443821,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.821",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852936,1737461443830,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.830",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852938,1737461443839,"fUST",-1369.29,0.00023287,3,"2025-01-21T12:10:43.839",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852940,1737461443849,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.849",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852942,1737461443858,"fUST",-2319.36,0.00023287,3,"2025-01-21T12:10:43.858",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852943,1737461443867,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.867",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852945,1737461443877,"fUST",-500.0,0.00023287,3,"2025-01-21T12:10:43.877",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852954,1737461443958,"fUST",-151.0,0.000233,7,"2025-01-21T12:10:43.958",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852956,1737461443968,"fUST",-150.53995815,0.00023305,3,"2025-01-21T12:10:43.968",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852958,1737461443978,"fUST",-500.0,0.00023305,3,"2025-01-21T12:10:43.978",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852960,1737461443987,"fUST",-500.0,0.00023305,3,"2025-01-21T12:10:43.987",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852962,1737461443997,"fUST",-500.0,0.00023305,3,"2025-01-21T12:10:43.997",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852965,1737461444007,"fUST",-919.11146386,0.00023348,3,"2025-01-21T12:10:44.007",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852966,1737461444017,"fUST",-151.0,0.000234,10,"2025-01-21T12:10:44.017",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852969,1737461444027,"fUST",-2192.7099203,0.000234,2,"2025-01-21T12:10:44.027",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852971,1737461444037,"fUST",-2500.0,0.00023415,3,"2025-01-21T12:10:44.037",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852973,1737461444047,"fUST",-2500.0,0.00023424,3,"2025-01-21T12:10:44.047",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852975,1737461444057,"fUST",-1355.15106494,0.00023424,3,"2025-01-21T12:10:44.057",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852977,1737461444067,"fUST",-2500.0,0.00023424,3,"2025-01-21T12:10:44.067",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852979,1737461444076,"fUST",-634.47,0.00023424,3,"2025-01-21T12:10:44.076",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852981,1737461444086,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.086",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852983,1737461444095,"fUST",-594.33,0.00023424,3,"2025-01-21T12:10:44.095",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852985,1737461444104,"fUST",-729.11,0.00023424,3,"2025-01-21T12:10:44.104",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852987,1737461444113,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.113",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852989,1737461444123,"fUST",-588.42,0.00023424,3,"2025-01-21T12:10:44.123",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852990,1737461444132,"fUST",-1715.19,0.00023424,3,"2025-01-21T12:10:44.132",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852992,1737461444141,"fUST",-1280.51,0.00023424,3,"2025-01-21T12:10:44.141",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852995,1737461444151,"fUST",-1069.22,0.00023424,3,"2025-01-21T12:10:44.151",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852997,1737461444161,"fUST",-1708.09,0.00023424,3,"2025-01-21T12:10:44.161",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349852999,1737461444170,"fUST",-731.78,0.00023424,3,"2025-01-21T12:10:44.170",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853001,1737461444179,"fUST",-557.49,0.00023424,3,"2025-01-21T12:10:44.179",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853003,1737461444188,"fUST",-5473.07,0.00023424,3,"2025-01-21T12:10:44.188",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853004,1737461444198,"fUST",-9457.26,0.00023424,3,"2025-01-21T12:10:44.198",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853006,1737461444207,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.207",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853009,1737461444217,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.217",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853011,1737461444226,"fUST",-3204.18,0.00023424,3,"2025-01-21T12:10:44.226",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853013,1737461444235,"fUST",-1004.53,0.00023424,3,"2025-01-21T12:10:44.235",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853014,1737461444245,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.245",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853016,1737461444257,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.257",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853017,1737461444266,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.266",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853018,1737461444276,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.276",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853019,1737461444287,"fUST",-1448.9,0.00023424,3,"2025-01-21T12:10:44.287",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853020,1737461444296,"fUST",-1352.71,0.00023424,3,"2025-01-21T12:10:44.296",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853021,1737461444306,"fUST",-527.44,0.00023424,3,"2025-01-21T12:10:44.306",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853022,1737461444315,"fUST",-972.81,0.00023424,3,"2025-01-21T12:10:44.315",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853023,1737461444326,"fUST",-828.46,0.00023424,3,"2025-01-21T12:10:44.326",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853025,1737461444335,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.335",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853027,1737461444345,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.345",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853028,1737461444354,"fUST",-1369.29,0.00023424,3,"2025-01-21T12:10:44.354",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853030,1737461444364,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.364",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853032,1737461444375,"fUST",-2319.36,0.00023424,3,"2025-01-21T12:10:44.375",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853033,1737461444385,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.385",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853035,1737461444394,"fUST",-500.0,0.00023424,3,"2025-01-21T12:10:44.394",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853037,1737461444404,"fUST",-151.0,0.00023445,7,"2025-01-21T12:10:44.404",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853038,1737461444413,"fUST",-919.11146386,0.00023452,3,"2025-01-21T12:10:44.413",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853040,1737461444422,"fUST",-951.28178723,0.00023471,2,"2025-01-21T12:10:44.422",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853042,1737461444431,"fUST",-619.66756113,0.000235,2,"2025-01-21T12:10:44.431",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853043,1737461444440,"fUST",-53543.5657849,0.000235,7,"2025-01-21T12:10:44.440",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853045,1737461444449,"fUST",-42950.91854715,0.000235,2,"2025-01-21T12:10:44.449",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853046,1737461444458,"fUST",-2192.70992021,0.00023507,2,"2025-01-21T12:10:44.458",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853047,1737461444467,"fUST",-919.11146386,0.00023555,3,"2025-01-21T12:10:44.467",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853048,1737461444477,"fUST",-634.47,0.00023561,3,"2025-01-21T12:10:44.477",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853049,1737461444486,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.486",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853050,1737461444496,"fUST",-594.33,0.00023561,3,"2025-01-21T12:10:44.496",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853051,1737461444508,"fUST",-729.11,0.00023561,3,"2025-01-21T12:10:44.508",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853052,1737461444516,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.516",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853053,1737461444526,"fUST",-588.42,0.00023561,3,"2025-01-21T12:10:44.526",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853054,1737461444537,"fUST",-1715.19,0.00023561,3,"2025-01-21T12:10:44.537",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853055,1737461444547,"fUST",-1280.51,0.00023561,3,"2025-01-21T12:10:44.547",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853056,1737461444556,"fUST",-1069.22,0.00023561,3,"2025-01-21T12:10:44.556",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853057,1737461444566,"fUST",-1708.09,0.00023561,3,"2025-01-21T12:10:44.566",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853058,1737461444575,"fUST",-731.78,0.00023561,3,"2025-01-21T12:10:44.575",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853059,1737461444585,"fUST",-557.49,0.00023561,3,"2025-01-21T12:10:44.585",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853060,1737461444594,"fUST",-5473.07,0.00023561,3,"2025-01-21T12:10:44.594",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853061,1737461444604,"fUST",-9457.26,0.00023561,3,"2025-01-21T12:10:44.604",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853062,1737461444614,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.614",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853063,1737461444624,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.624",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853064,1737461444633,"fUST",-3204.18,0.00023561,3,"2025-01-21T12:10:44.633",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853065,1737461444642,"fUST",-1004.53,0.00023561,3,"2025-01-21T12:10:44.642",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853066,1737461444652,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.652",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853067,1737461444662,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.662",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853068,1737461444672,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.672",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853069,1737461444681,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.681",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853070,1737461444691,"fUST",-1448.9,0.00023561,3,"2025-01-21T12:10:44.691",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853071,1737461444700,"fUST",-1352.71,0.00023561,3,"2025-01-21T12:10:44.700",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853072,1737461444710,"fUST",-527.44,0.00023561,3,"2025-01-21T12:10:44.710",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853073,1737461444720,"fUST",-972.81,0.00023561,3,"2025-01-21T12:10:44.720",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853074,1737461444729,"fUST",-828.46,0.00023561,3,"2025-01-21T12:10:44.729",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853075,1737461444739,"fUST",-342.14619715,0.00023561,3,"2025-01-21T12:10:44.739",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853076,1737461444748,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.748",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853077,1737461444758,"fUST",-1369.29,0.00023561,3,"2025-01-21T12:10:44.758",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853078,1737461444768,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.768",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853079,1737461444777,"fUST",-2319.36,0.00023561,3,"2025-01-21T12:10:44.777",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853080,1737461444787,"fUST",-436.25620545,0.00023561,3,"2025-01-21T12:10:44.787",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853081,1737461444796,"fUST",-500.0,0.00023561,3,"2025-01-21T12:10:44.796",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853082,1737461444806,"fUST",-500.0,0.00023579,3,"2025-01-21T12:10:44.806",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853083,1737461444815,"fUST",-500.0,0.00023579,3,"2025-01-21T12:10:44.815",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853084,1737461444824,"fUST",-711.00540302,0.00023579,3,"2025-01-21T12:10:44.824",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853085,1737461444833,"fUST",-299.81,0.00023579,3,"2025-01-21T12:10:44.833",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853086,1737461444843,"fUST",-303.0,0.000236,10,"2025-01-21T12:10:44.843",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853087,1737461444852,"fUST",-2192.70992021,0.00023614,2,"2025-01-21T12:10:44.852",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853088,1737461444861,"fUST",-919.11146386,0.00023659,3,"2025-01-21T12:10:44.861",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853089,1737461444870,"fUST",-416.82,0.0002369,2,"2025-01-21T12:10:44.870",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853090,1737461444879,"fUST",-634.47,0.00023698,3,"2025-01-21T12:10:44.879",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853091,1737461444888,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:44.888",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853092,1737461444899,"fUST",-594.33,0.00023698,3,"2025-01-21T12:10:44.899",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853093,1737461444908,"fUST",-729.11,0.00023698,3,"2025-01-21T12:10:44.908",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853094,1737461444917,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:44.917",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853095,1737461444927,"fUST",-588.42,0.00023698,3,"2025-01-21T12:10:44.927",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853097,1737461444937,"fUST",-1715.19,0.00023698,3,"2025-01-21T12:10:44.937",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853098,1737461444946,"fUST",-1280.51,0.00023698,3,"2025-01-21T12:10:44.946",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853100,1737461444955,"fUST",-1069.22,0.00023698,3,"2025-01-21T12:10:44.955",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853102,1737461444964,"fUST",-1708.09,0.00023698,3,"2025-01-21T12:10:44.964",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853104,1737461444973,"fUST",-731.78,0.00023698,3,"2025-01-21T12:10:44.973",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853106,1737461444982,"fUST",-557.49,0.00023698,3,"2025-01-21T12:10:44.982",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853107,1737461444992,"fUST",-5473.07,0.00023698,3,"2025-01-21T12:10:44.992",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853109,1737461445001,"fUST",-9457.26,0.00023698,3,"2025-01-21T12:10:45.001",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853111,1737461445011,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.011",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853113,1737461445020,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.020",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853115,1737461445030,"fUST",-3204.18,0.00023698,3,"2025-01-21T12:10:45.030",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853116,1737461445040,"fUST",-1004.53,0.00023698,3,"2025-01-21T12:10:45.040",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853118,1737461445050,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.050",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853119,1737461445060,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.060",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853121,1737461445070,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.070",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853122,1737461445080,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.080",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853124,1737461445090,"fUST",-1448.9,0.00023698,3,"2025-01-21T12:10:45.090",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853126,1737461445100,"fUST",-1352.71,0.00023698,3,"2025-01-21T12:10:45.100",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853128,1737461445110,"fUST",-527.44,0.00023698,3,"2025-01-21T12:10:45.110",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853129,1737461445121,"fUST",-972.81,0.00023698,3,"2025-01-21T12:10:45.121",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853131,1737461445132,"fUST",-828.46,0.00023698,3,"2025-01-21T12:10:45.132",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853132,1737461445142,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.142",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853133,1737461445151,"fUST",-1369.29,0.00023698,3,"2025-01-21T12:10:45.151",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853134,1737461445161,"fUST",-642.0502355,0.00023698,3,"2025-01-21T12:10:45.161",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853135,1737461445171,"fUST",-2319.36,0.00023698,3,"2025-01-21T12:10:45.171",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853136,1737461445181,"fUST",-500.0,0.00023698,3,"2025-01-21T12:10:45.181",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853137,1737461445190,"fUST",-2192.70992021,0.0002372,2,"2025-01-21T12:10:45.190",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853139,1737461445199,"fUST",-151.0,0.00023777,7,"2025-01-21T12:10:45.199",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853140,1737461445210,"fUST",-420.0,0.00023817,2,"2025-01-21T12:10:45.210",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853141,1737461445220,"fUST",-2192.70992021,0.00023827,2,"2025-01-21T12:10:45.220",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853142,1737461445229,"fUST",-634.47,0.00023835,3,"2025-01-21T12:10:45.229",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853143,1737461445239,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.239",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853145,1737461445252,"fUST",-594.33,0.00023835,3,"2025-01-21T12:10:45.252",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853146,1737461445262,"fUST",-729.11,0.00023835,3,"2025-01-21T12:10:45.262",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853147,1737461445272,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.272",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853148,1737461445282,"fUST",-588.42,0.00023835,3,"2025-01-21T12:10:45.282",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853149,1737461445294,"fUST",-1715.19,0.00023835,3,"2025-01-21T12:10:45.294",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853150,1737461445304,"fUST",-1280.51,0.00023835,3,"2025-01-21T12:10:45.304",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853151,1737461445314,"fUST",-1069.22,0.00023835,3,"2025-01-21T12:10:45.314",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853152,1737461445325,"fUST",-1708.09,0.00023835,3,"2025-01-21T12:10:45.325",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853153,1737461445334,"fUST",-731.78,0.00023835,3,"2025-01-21T12:10:45.334",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853155,1737461445344,"fUST",-557.49,0.00023835,3,"2025-01-21T12:10:45.344",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853157,1737461445354,"fUST",-5473.07,0.00023835,3,"2025-01-21T12:10:45.354",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853159,1737461445364,"fUST",-9457.26,0.00023835,3,"2025-01-21T12:10:45.364",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853160,1737461445374,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.374",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853161,1737461445384,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.384",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853162,1737461445393,"fUST",-3204.18,0.00023835,3,"2025-01-21T12:10:45.393",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853163,1737461445403,"fUST",-1004.53,0.00023835,3,"2025-01-21T12:10:45.403",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853164,1737461445413,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.413",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853165,1737461445423,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.423",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853166,1737461445433,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.433",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853167,1737461445443,"fUST",-566.00483871,0.00023835,3,"2025-01-21T12:10:45.443",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853168,1737461445453,"fUST",-1448.9,0.00023835,3,"2025-01-21T12:10:45.453",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853169,1737461445463,"fUST",-1352.71,0.00023835,3,"2025-01-21T12:10:45.463",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853170,1737461445473,"fUST",-527.44,0.00023835,3,"2025-01-21T12:10:45.473",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853171,1737461445483,"fUST",-972.81,0.00023835,3,"2025-01-21T12:10:45.483",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853172,1737461445492,"fUST",-828.46,0.00023835,3,"2025-01-21T12:10:45.492",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853173,1737461445502,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.502",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853174,1737461445511,"fUST",-1369.29,0.00023835,3,"2025-01-21T12:10:45.511",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853175,1737461445521,"fUST",-2319.36,0.00023835,3,"2025-01-21T12:10:45.521",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853176,1737461445530,"fUST",-500.0,0.00023835,3,"2025-01-21T12:10:45.530",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853177,1737461445540,"fUST",-200.01,0.00023853,3,"2025-01-21T12:10:45.540",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853178,1737461445549,"fUST",-299.76,0.00023853,3,"2025-01-21T12:10:45.549",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853179,1737461445558,"fUST",-500.0,0.00023853,3,"2025-01-21T12:10:45.558",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853180,1737461445568,"fUST",-500.0,0.00023853,3,"2025-01-21T12:10:45.568",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853181,1737461445577,"fUST",-299.76,0.00023853,3,"2025-01-21T12:10:45.577",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853182,1737461445587,"fUST",-299.76,0.00023853,3,"2025-01-21T12:10:45.587",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853183,1737461445667,"fUST",-201.6300768,0.00023853,3,"2025-01-21T12:10:45.667",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853184,1737461445678,"fUST",-299.76,0.00023853,3,"2025-01-21T12:10:45.678",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853185,1737461445688,"fUST",-2192.70992021,0.00023934,2,"2025-01-21T12:10:45.688",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853186,1737461445697,"fUST",-634.47,0.00023972,3,"2025-01-21T12:10:45.697",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853187,1737461445707,"fUST",-500.0,0.00023972,3,"2025-01-21T12:10:45.707",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853188,1737461445716,"fUST",-594.33,0.00023972,3,"2025-01-21T12:10:45.716",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853189,1737461445725,"fUST",-729.11,0.00023972,3,"2025-01-21T12:10:45.725",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853191,1737461445735,"fUST",-283.09430909,0.00023972,3,"2025-01-21T12:10:45.735",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853192,1737461445744,"fUST",-588.42,0.00023972,3,"2025-01-21T12:10:45.744",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853194,1737461445754,"fUST",-1715.19,0.00023972,3,"2025-01-21T12:10:45.754",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853196,1737461445763,"fUST",-1280.51,0.00023972,3,"2025-01-21T12:10:45.763",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853198,1737461445773,"fUST",-1069.22,0.00023972,3,"2025-01-21T12:10:45.773",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853200,1737461445782,"fUST",-1708.09,0.00023972,3,"2025-01-21T12:10:45.782",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853202,1737461445792,"fUST",-731.78,0.00023972,3,"2025-01-21T12:10:45.792",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853203,1737461445801,"fUST",-557.49,0.00023972,3,"2025-01-21T12:10:45.801",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853205,1737461445811,"fUST",-5473.07,0.00023972,3,"2025-01-21T12:10:45.811",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853208,1737461445822,"fUST",-9457.26,0.00023972,3,"2025-01-21T12:10:45.822",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853210,1737461445832,"fUST",-500.0,0.00023972,3,"2025-01-21T12:10:45.832",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853211,1737461445842,"fUST",-500.0,0.00023972,3,"2025-01-21T12:10:45.842",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853213,1737461445851,"fUST",-3204.18,0.00023972,3,"2025-01-21T12:10:45.851",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853215,1737461445861,"fUST",-1004.53,0.00023972,3,"2025-01-21T12:10:45.861",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853217,1737461445871,"fUST",-500.0,0.00023972,3,"2025-01-21T12:10:45.871",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853219,1737461445880,"fUST",-320.59644729,0.00023972,3,"2025-01-21T12:10:45.880",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853221,1737461445890,"fUST",-500.0,0.00023972,3,"2025-01-21T12:10:45.890",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853223,1737461445899,"fUST",-1448.9,0.00023972,3,"2025-01-21T12:10:45.899",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853225,1737461445909,"fUST",-1352.71,0.00023972,3,"2025-01-21T12:10:45.909",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853227,1737461445918,"fUST",-527.44,0.00023972,3,"2025-01-21T12:10:45.918",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853229,1737461445928,"fUST",-972.81,0.00023972,3,"2025-01-21T12:10:45.928",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853231,1737461445938,"fUST",-828.46,0.00023972,3,"2025-01-21T12:10:45.938",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853233,1737461445947,"fUST",-500.0,0.00023972,3,"2025-01-21T12:10:45.947",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853236,1737461445957,"fUST",-1369.29,0.00023972,3,"2025-01-21T12:10:45.957",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853239,1737461445967,"fUST",-2319.36,0.00023972,3,"2025-01-21T12:10:45.967",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853241,1737461445975,"fUST",-500.0,0.00023972,3,"2025-01-21T12:10:45.975",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853243,1737461445985,"fUST",-1500.0,0.00023999,2,"2025-01-21T12:10:45.985",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853245,1737461445995,"fUST",-10338.638897,0.00024,2,"2025-01-21T12:10:45.995",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853247,1737461446005,"fUST",-2000.0,0.00024,15,"2025-01-21T12:10:46.005",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853250,1737461446015,"fUST",-2026.0,0.00024,30,"2025-01-21T12:10:46.015",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853252,1737461446024,"fUST",-1000.0,0.00024,24,"2025-01-21T12:10:46.024",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853254,1737461446034,"fUST",-7438.69753278,0.00024,7,"2025-01-21T12:10:46.034",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853255,1737461446044,"fUST",-7438.69753278,0.00024,7,"2025-01-21T12:10:46.044",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853257,1737461446054,"fUST",-1500.0,0.00024029,2,"2025-01-21T12:10:46.054",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853259,1737461446063,"fUST",-2192.70992021,0.00024041,2,"2025-01-21T12:10:46.063",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853261,1737461446072,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.072",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853263,1737461446081,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.081",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853265,1737461446090,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.090",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853267,1737461446100,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.100",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853269,1737461446109,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.109",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853271,1737461446118,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.118",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853273,1737461446127,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.127",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853275,1737461446137,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.137",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853277,1737461446146,"fUST",-154.13,0.000241,31,"2025-01-21T12:10:46.146",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853279,1737461446156,"fUST",-634.47,0.00024109,3,"2025-01-21T12:10:46.156",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853282,1737461446165,"fUST",-500.0,0.00024109,3,"2025-01-21T12:10:46.165",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853284,1737461446175,"fUST",-594.33,0.00024109,3,"2025-01-21T12:10:46.175",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853285,1737461446184,"fUST",-151.0,0.00024109,7,"2025-01-21T12:10:46.184",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853288,1737461446193,"fUST",-729.11,0.00024109,3,"2025-01-21T12:10:46.193",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853290,1737461446203,"fUST",-588.42,0.00024109,3,"2025-01-21T12:10:46.203",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853292,1737461446213,"fUST",-1715.19,0.00024109,3,"2025-01-21T12:10:46.213",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853293,1737461446222,"fUST",-1280.51,0.00024109,3,"2025-01-21T12:10:46.222",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853294,1737461446232,"fUST",-1069.22,0.00024109,3,"2025-01-21T12:10:46.232",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853295,1737461446243,"fUST",-1708.09,0.00024109,3,"2025-01-21T12:10:46.243",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853296,1737461446256,"fUST",-731.78,0.00024109,3,"2025-01-21T12:10:46.256",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853297,1737461446265,"fUST",-557.49,0.00024109,3,"2025-01-21T12:10:46.265",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853298,1737461446275,"fUST",-5473.07,0.00024109,3,"2025-01-21T12:10:46.275",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853299,1737461446284,"fUST",-9457.26,0.00024109,3,"2025-01-21T12:10:46.284",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853300,1737461446295,"fUST",-500.0,0.00024109,3,"2025-01-21T12:10:46.295",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853301,1737461446305,"fUST",-500.0,0.00024109,3,"2025-01-21T12:10:46.305",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853302,1737461446315,"fUST",-3204.18,0.00024109,3,"2025-01-21T12:10:46.315",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853303,1737461446324,"fUST",-1004.53,0.00024109,3,"2025-01-21T12:10:46.324",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853304,1737461446334,"fUST",-500.0,0.00024109,3,"2025-01-21T12:10:46.334",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853305,1737461446344,"fUST",-500.0,0.00024109,3,"2025-01-21T12:10:46.344",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853306,1737461446353,"fUST",-1448.9,0.00024109,3,"2025-01-21T12:10:46.353",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853307,1737461446364,"fUST",-1352.71,0.00024109,3,"2025-01-21T12:10:46.364",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853308,1737461446375,"fUST",-527.44,0.00024109,3,"2025-01-21T12:10:46.375",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853309,1737461446385,"fUST",-972.81,0.00024109,3,"2025-01-21T12:10:46.385",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853310,1737461446394,"fUST",-828.46,0.00024109,3,"2025-01-21T12:10:46.394",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853311,1737461446404,"fUST",-500.0,0.00024109,3,"2025-01-21T12:10:46.404",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853312,1737461446414,"fUST",-1369.29,0.00024109,3,"2025-01-21T12:10:46.414",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853313,1737461446423,"fUST",-2319.36,0.00024109,3,"2025-01-21T12:10:46.423",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853314,1737461446433,"fUST",-500.0,0.00024109,3,"2025-01-21T12:10:46.433",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853315,1737461446442,"fUST",-228.2934806,0.0002411,2,"2025-01-21T12:10:46.442",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853316,1737461446452,"fUST",-500.0,0.00024127,3,"2025-01-21T12:10:46.452",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853317,1737461446461,"fUST",-500.0,0.00024127,3,"2025-01-21T12:10:46.461",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853318,1737461446472,"fUST",-2192.70992021,0.00024147,2,"2025-01-21T12:10:46.472",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853319,1737461446490,"fUST",-160.0,0.00024152,2,"2025-01-21T12:10:46.490",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853320,1737461446503,"fUST",-161.69,0.00024152,2,"2025-01-21T12:10:46.503",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853322,1737461446512,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.512",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853323,1737461446522,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.522",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853324,1737461446532,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.532",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853326,1737461446541,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.541",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853327,1737461446551,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.551",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853329,1737461446561,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.561",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853332,1737461446571,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.571",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853334,1737461446580,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.580",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853336,1737461446590,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.590",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853338,1737461446599,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.599",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853340,1737461446609,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.609",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853342,1737461446618,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.618",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853344,1737461446628,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.628",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853346,1737461446637,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.637",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853348,1737461446646,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.646",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853350,1737461446657,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.657",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853352,1737461446666,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.666",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853354,1737461446676,"fUST",-153.0,0.00024152,2,"2025-01-21T12:10:46.676",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853356,1737461446686,"fUST",-226.0,0.00024152,2,"2025-01-21T12:10:46.686",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853358,1737461446695,"fUST",-22571.17756703,0.00024155,2,"2025-01-21T12:10:46.695",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853360,1737461446705,"fUST",-150.0,0.00024164,2,"2025-01-21T12:10:46.705",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853362,1737461446715,"fUST",-2000.0,0.000242,2,"2025-01-21T12:10:46.715",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853364,1737461446724,"fUST",-2000.0,0.000242,2,"2025-01-21T12:10:46.724",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853366,1737461446734,"fUST",-634.47,0.00024246,3,"2025-01-21T12:10:46.734",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853368,1737461446744,"fUST",-500.0,0.00024246,3,"2025-01-21T12:10:46.744",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853370,1737461446753,"fUST",-594.33,0.00024246,3,"2025-01-21T12:10:46.753",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853372,1737461446763,"fUST",-729.11,0.00024246,3,"2025-01-21T12:10:46.763",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853374,1737461446773,"fUST",-588.42,0.00024246,3,"2025-01-21T12:10:46.773",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853376,1737461446783,"fUST",-1715.19,0.00024246,3,"2025-01-21T12:10:46.783",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853378,1737461446793,"fUST",-1280.51,0.00024246,3,"2025-01-21T12:10:46.793",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853380,1737461446802,"fUST",-1069.22,0.00024246,3,"2025-01-21T12:10:46.802",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853382,1737461446812,"fUST",-1708.09,0.00024246,3,"2025-01-21T12:10:46.812",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853384,1737461446822,"fUST",-731.78,0.00024246,3,"2025-01-21T12:10:46.822",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853386,1737461446832,"fUST",-557.49,0.00024246,3,"2025-01-21T12:10:46.832",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853388,1737461446842,"fUST",-5473.07,0.00024246,3,"2025-01-21T12:10:46.842",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853391,1737461446852,"fUST",-9457.26,0.00024246,3,"2025-01-21T12:10:46.852",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853393,1737461446862,"fUST",-500.0,0.00024246,3,"2025-01-21T12:10:46.862",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853395,1737461446872,"fUST",-500.0,0.00024246,3,"2025-01-21T12:10:46.872",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853397,1737461446882,"fUST",-3204.18,0.00024246,3,"2025-01-21T12:10:46.882",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853399,1737461446891,"fUST",-1004.53,0.00024246,3,"2025-01-21T12:10:46.891",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853401,1737461446900,"fUST",-500.0,0.00024246,3,"2025-01-21T12:10:46.900",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853403,1737461446911,"fUST",-500.0,0.00024246,3,"2025-01-21T12:10:46.911",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853405,1737461446921,"fUST",-1448.9,0.00024246,3,"2025-01-21T12:10:46.921",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853407,1737461446932,"fUST",-1352.71,0.00024246,3,"2025-01-21T12:10:46.932",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853409,1737461446942,"fUST",-527.44,0.00024246,3,"2025-01-21T12:10:46.942",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853411,1737461446951,"fUST",-972.81,0.00024246,3,"2025-01-21T12:10:46.951",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853413,1737461446961,"fUST",-828.46,0.00024246,3,"2025-01-21T12:10:46.961",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853415,1737461446971,"fUST",-500.0,0.00024246,3,"2025-01-21T12:10:46.971",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853417,1737461446981,"fUST",-1369.29,0.00024246,3,"2025-01-21T12:10:46.981",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853419,1737461446991,"fUST",-2319.36,0.00024246,3,"2025-01-21T12:10:46.991",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853421,1737461447001,"fUST",-500.0,0.00024246,3,"2025-01-21T12:10:47.001",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853423,1737461447011,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.011",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853425,1737461447021,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.021",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853427,1737461447031,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.031",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853429,1737461447042,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.042",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853431,1737461447052,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.052",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853434,1737461447062,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.062",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853436,1737461447071,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.071",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853438,1737461447081,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.081",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853439,1737461447090,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.090",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853441,1737461447099,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.099",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853444,1737461447110,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.110",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853446,1737461447120,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.120",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853448,1737461447129,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.129",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853450,1737461447139,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.139",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853452,1737461447149,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.149",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853454,1737461447159,"fUST",-153.0,0.00024253,2,"2025-01-21T12:10:47.159",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853456,1737461447168,"fUST",-242.0,0.00024253,2,"2025-01-21T12:10:47.168",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853458,1737461447178,"fUST",-153.0,0.00024254,2,"2025-01-21T12:10:47.178",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853469,1737461447187,"fUST",-13457.81,0.000243,2,"2025-01-21T12:10:47.187",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853471,1737461447294,"fUST",-10000.0,0.0002431,3,"2025-01-21T12:10:47.294",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853473,1737461447303,"fUST",-272.70193345,0.00024373,2,"2025-01-21T12:10:47.303",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853475,1737461447313,"fUST",-634.47,0.00024383,3,"2025-01-21T12:10:47.313",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853477,1737461447323,"fUST",-500.0,0.00024383,3,"2025-01-21T12:10:47.323",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853479,1737461447333,"fUST",-594.33,0.00024383,3,"2025-01-21T12:10:47.333",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853481,1737461447343,"fUST",-729.11,0.00024383,3,"2025-01-21T12:10:47.343",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853483,1737461447353,"fUST",-588.42,0.00024383,3,"2025-01-21T12:10:47.353",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853485,1737461447364,"fUST",-1715.19,0.00024383,3,"2025-01-21T12:10:47.364",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853487,1737461447375,"fUST",-1280.51,0.00024383,3,"2025-01-21T12:10:47.375",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853489,1737461447385,"fUST",-1069.22,0.00024383,3,"2025-01-21T12:10:47.385",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853491,1737461447395,"fUST",-1708.09,0.00024383,3,"2025-01-21T12:10:47.395",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853493,1737461447405,"fUST",-731.78,0.00024383,3,"2025-01-21T12:10:47.405",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853495,1737461447415,"fUST",-557.49,0.00024383,3,"2025-01-21T12:10:47.415",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853497,1737461447424,"fUST",-5473.07,0.00024383,3,"2025-01-21T12:10:47.424",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853499,1737461447434,"fUST",-9457.26,0.00024383,3,"2025-01-21T12:10:47.434",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853501,1737461447444,"fUST",-500.0,0.00024383,3,"2025-01-21T12:10:47.444",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853503,1737461447454,"fUST",-395.26586668,0.00024383,3,"2025-01-21T12:10:47.454",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853505,1737461447464,"fUST",-3204.18,0.00024383,3,"2025-01-21T12:10:47.464",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853507,1737461447474,"fUST",-1004.53,0.00024383,3,"2025-01-21T12:10:47.474",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853509,1737461447483,"fUST",-500.0,0.00024383,3,"2025-01-21T12:10:47.483",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853511,1737461447493,"fUST",-500.0,0.00024383,3,"2025-01-21T12:10:47.493",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853513,1737461447502,"fUST",-1448.9,0.00024383,3,"2025-01-21T12:10:47.502",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853515,1737461447512,"fUST",-1352.71,0.00024383,3,"2025-01-21T12:10:47.512",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853517,1737461447522,"fUST",-527.44,0.00024383,3,"2025-01-21T12:10:47.522",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853519,1737461447531,"fUST",-972.81,0.00024383,3,"2025-01-21T12:10:47.531",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853521,1737461447541,"fUST",-828.46,0.00024383,3,"2025-01-21T12:10:47.541",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853523,1737461447551,"fUST",-500.0,0.00024383,3,"2025-01-21T12:10:47.551",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853525,1737461447560,"fUST",-1369.29,0.00024383,3,"2025-01-21T12:10:47.560",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853527,1737461447570,"fUST",-2319.36,0.00024383,3,"2025-01-21T12:10:47.570",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853529,1737461447580,"fUST",-500.0,0.00024383,3,"2025-01-21T12:10:47.580",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853531,1737461447589,"fUST",-842435.2791564,0.000244,30,"2025-01-21T12:10:47.589",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853533,1737461447601,"fUST",-2000.0,0.000244,2,"2025-01-21T12:10:47.601",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853535,1737461447611,"fUST",-150.0,0.000244,2,"2025-01-21T12:10:47.611",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853537,1737461447620,"fUST",-500.0,0.00024401,3,"2025-01-21T12:10:47.620",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853539,1737461447630,"fUST",-500.0,0.00024401,3,"2025-01-21T12:10:47.630",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853541,1737461447640,"fUST",-166.17,0.0002443,2,"2025-01-21T12:10:47.640",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853543,1737461447649,"fUST",-151.0,0.00024441,7,"2025-01-21T12:10:47.649",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853545,1737461447659,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.659",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853547,1737461447669,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.669",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853549,1737461447678,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.678",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853551,1737461447688,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.688",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853553,1737461447698,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.698",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853555,1737461447708,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.708",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853557,1737461447718,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.718",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853559,1737461447727,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.727",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853561,1737461447737,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.737",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853563,1737461447747,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.747",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853565,1737461447756,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.756",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853567,1737461447765,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.765",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853569,1737461447775,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.775",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853571,1737461447784,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.784",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853573,1737461447798,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.798",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853575,1737461447808,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.808",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853577,1737461447818,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.818",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853579,1737461447827,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.827",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853581,1737461447838,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.838",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853583,1737461447848,"fUST",-584.13820569,0.00024449,2,"2025-01-21T12:10:47.848",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853585,1737461447858,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.858",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853587,1737461447867,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.867",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853589,1737461447877,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.877",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853591,1737461447889,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.889",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853593,1737461447898,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.898",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853595,1737461447908,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.908",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853597,1737461447918,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.918",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853599,1737461447927,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.927",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853601,1737461447937,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.937",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853603,1737461447947,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.947",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853605,1737461447956,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.956",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853607,1737461447966,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.966",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853609,1737461447975,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.975",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853611,1737461447987,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.987",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853613,1737461447997,"fUST",-500.0,0.00024449,2,"2025-01-21T12:10:47.997",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853615,1737461448009,"fUST",-588.56552139,0.00024449,2,"2025-01-21T12:10:48.009",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853617,1737461448019,"fUST",-302475.68532372,0.00024461,61,"2025-01-21T12:10:48.019",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853619,1737461448030,"fUST",-799.62955058,0.00024461,2,"2025-01-21T12:10:48.030",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853621,1737461448047,"fUST",-1152.89407979,0.00024461,15,"2025-01-21T12:10:48.047",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853623,1737461448057,"fUST",-293.16992863,0.00024461,2,"2025-01-21T12:10:48.057",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853625,1737461448067,"fUST",-812.00869765,0.00024461,2,"2025-01-21T12:10:48.067",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853627,1737461448077,"fUST",-322.92394157,0.00024461,2,"2025-01-21T12:10:48.077",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853629,1737461448088,"fUST",-288.2017447,0.00024461,2,"2025-01-21T12:10:48.088",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853631,1737461448098,"fUST",-1194.29376968,0.00024461,2,"2025-01-21T12:10:48.098",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853633,1737461448108,"fUST",-645.59530296,0.00024461,2,"2025-01-21T12:10:48.108",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853635,1737461448119,"fUST",-51058.42880148,0.00024461,2,"2025-01-21T12:10:48.119",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853637,1737461448131,"fUST",-4152.95650865,0.00024461,2,"2025-01-21T12:10:48.131",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853639,1737461448142,"fUST",-13610.25639261,0.00024461,2,"2025-01-21T12:10:48.142",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853641,1737461448152,"fUST",-11226.01471004,0.00024461,7,"2025-01-21T12:10:48.152",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853643,1737461448163,"fUST",-459708.2298418,0.00024461,61,"2025-01-21T12:10:48.163",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853652,1737461448254,"fUST",-2384.17151319,0.00024461,61,"2025-01-21T12:10:48.254",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853654,1737461448274,"fUST",-551.05,0.00022328,3,"2025-01-21T12:10:48.274",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853656,1737461448286,"fUST",-27846.52065062,0.00024461,61,"2025-01-21T12:10:48.286",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853707,1737461448811,"fUST",-4826.14,0.00022054,3,"2025-01-21T12:10:48.811",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853709,1737461448821,"fUST",-911.03911316,0.00022191,3,"2025-01-21T12:10:48.821",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853712,1737461448834,"fUST",-592.1324729,0.00022191,3,"2025-01-21T12:10:48.834",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853714,1737461448846,"fUST",-3322.96841394,0.00022191,3,"2025-01-21T12:10:48.846",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853716,1737461448857,"fUST",-4826.14,0.00022328,3,"2025-01-21T12:10:48.857",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853718,1737461448866,"fUST",-16245.72,0.00022465,3,"2025-01-21T12:10:48.866",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853720,1737461448876,"fUST",-551.05,0.00022465,3,"2025-01-21T12:10:48.876",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853722,1737461448886,"fUST",-4826.14,0.00022465,3,"2025-01-21T12:10:48.886",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853724,1737461448895,"fUST",-14789.50683187,0.00022602,3,"2025-01-21T12:10:48.895",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853732,1737461448962,"fUST",-151.0,0.00022054,7,"2025-01-21T12:10:48.962",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853734,1737461448972,"fUST",-151.0,0.00022191,7,"2025-01-21T12:10:48.972",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853736,1737461448981,"fUST",-89.02789701,0.00022602,3,"2025-01-21T12:10:48.981",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853749,1737461449110,"fUST",-500.0,0.00021917,3,"2025-01-21T12:10:49.110",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853751,1737461449122,"fUST",-249.40677106,0.00022601,2,"2025-01-21T12:10:49.122",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853753,1737461449132,"fUST",-1367.18527112,0.00022602,3,"2025-01-21T12:10:49.132",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853755,1737461449142,"fUST",-551.05,0.00022602,3,"2025-01-21T12:10:49.142",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853757,1737461449152,"fUST",-453.39465782,0.00022602,3,"2025-01-21T12:10:49.152",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853760,1737461449163,"fUST",-4372.74534218,0.00022602,3,"2025-01-21T12:10:49.163",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853762,1737461449173,"fUST",-16245.72,0.00022739,3,"2025-01-21T12:10:49.173",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349853763,1737461449183,"fUST",-141.53465782,0.00022739,3,"2025-01-21T12:10:49.183",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855508,1737461766028,"fUST",204.750485,0.00013973,2,"2025-01-21T12:16:06.028",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855533,1737462440088,"fUST",-211.949577,0.00019043,2,"2025-01-21T12:27:20.088",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855534,1737462440221,"fUST",-211.949577,0.00019235,2,"2025-01-21T12:27:20.221",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855535,1737462440245,"fUST",-169.366272,0.00019494,2,"2025-01-21T12:27:20.245",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855536,1737462440268,"fUST",-211.949577,0.00019823,2,"2025-01-21T12:27:20.268",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855537,1737462440289,"fUST",-288.25873421,0.00019941,2,"2025-01-21T12:27:20.289",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855538,1737462440311,"fUST",-250.0,0.00020032,2,"2025-01-21T12:27:20.311",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855539,1737462440334,"fUST",-2541.985268,0.00020149,2,"2025-01-21T12:27:20.334",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855540,1737462440358,"fUST",-204.750485,0.00020447,2,"2025-01-21T12:27:20.358",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855541,1737462440380,"fUST",-500.0,0.00020625,2,"2025-01-21T12:27:20.380",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855542,1737462440404,"fUST",-490.85,0.0002102,2,"2025-01-21T12:27:20.404",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855543,1737462440426,"fUST",-177.55106055,0.000213,2,"2025-01-21T12:27:20.426",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855544,1737462440447,"fUST",-300.0,0.00021398,2,"2025-01-21T12:27:20.447",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855545,1737462440468,"fUST",-500.0,0.00021399,2,"2025-01-21T12:27:20.468",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855546,1737462440488,"fUST",-259.23189781,0.00021399,2,"2025-01-21T12:27:20.488",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855547,1737462440509,"fUST",-235.59517284,0.00021399,2,"2025-01-21T12:27:20.509",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855548,1737462440530,"fUST",-500.0,0.00021399,2,"2025-01-21T12:27:20.530",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855549,1737462440552,"fUST",-500.0,0.00021399,2,"2025-01-21T12:27:20.552",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855550,1737462440574,"fUST",-200.0,0.00021399,2,"2025-01-21T12:27:20.574",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855551,1737462440600,"fUST",-434.13575524,0.00021399,2,"2025-01-21T12:27:20.600",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855552,1737462440621,"fUST",-188.10724772,0.00021399,2,"2025-01-21T12:27:20.621",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855553,1737462440643,"fUST",-350.88962396,0.00021399,2,"2025-01-21T12:27:20.643",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855554,1737462440665,"fUST",-446.00099693,0.00021399,2,"2025-01-21T12:27:20.665",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855555,1737462440689,"fUST",-15383.99780306,0.000214,5,"2025-01-21T12:27:20.689",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855629,1737462632233,"fUST",-868.36705377,0.00019107,2,"2025-01-21T12:30:32.233",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855630,1737462632243,"fUST",-868.36705377,0.000193,2,"2025-01-21T12:30:32.243",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855631,1737462632252,"fUST",-1070.85329562,0.0002,2,"2025-01-21T12:30:32.252",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855632,1737462632262,"fUST",-154.98450155,0.0002,2,"2025-01-21T12:30:32.262",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855633,1737462632272,"fUST",-179.81262584,0.00020876,2,"2025-01-21T12:30:32.272",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855634,1737462632281,"fUST",-155.98440156,0.00021,2,"2025-01-21T12:30:32.281",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855635,1737462632291,"fUST",-438.54198406,0.000213,2,"2025-01-21T12:30:32.291",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855636,1737462632302,"fUST",-532.12450515,0.000213,2,"2025-01-21T12:30:32.302",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855637,1737462632311,"fUST",-151.0,0.00021387,2,"2025-01-21T12:30:32.311",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855638,1737462632321,"fUST",-300.0,0.00021399,2,"2025-01-21T12:30:32.321",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855639,1737462632331,"fUST",-11358.55806443,0.000214,5,"2025-01-21T12:30:32.331",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855640,1737462632522,"fUST",-2728.50767203,0.000214,5,"2025-01-21T12:30:32.522",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855641,1737462632560,"fUST",-19127.9898526,0.000214,5,"2025-01-21T12:30:32.560",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855642,1737462632570,"fUST",-7921.61213999,0.000214,5,"2025-01-21T12:30:32.570",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855643,1737462632579,"fUST",-1135424.12721564,0.000214,15,"2025-01-21T12:30:32.579",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855644,1737462632590,"fUST",-26197.54053552,0.000214,15,"2025-01-21T12:30:32.590",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855645,1737462632602,"fUST",-271967.8521641,0.000214,15,"2025-01-21T12:30:32.602",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855646,1737462632617,"fUST",-500.73418957,0.000214,15,"2025-01-21T12:30:32.617",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855647,1737462632629,"fUST",-105656.10000002,0.000214,15,"2025-01-21T12:30:32.629",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855697,1737462637908,"fUST",-9435.71028066,0.000214,15,"2025-01-21T12:30:37.908",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855699,1737462637920,"fUST",-1510.8924315,0.000214,15,"2025-01-21T12:30:37.920",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855704,1737462637968,"fUST",-35256.64212365,0.000214,15,"2025-01-21T12:30:37.968",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855705,1737462637983,"fUST",-3035.59416447,0.000214,15,"2025-01-21T12:30:37.983",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855706,1737462637995,"fUST",-13824.1638897,0.000214,15,"2025-01-21T12:30:37.995",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855923,1737462640216,"fUST",-104329.99999998,0.000214,15,"2025-01-21T12:30:40.216",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855926,1737462640228,"fUST",-456.32647507,0.000214,15,"2025-01-21T12:30:40.228",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855932,1737462640279,"fUST",-4910.92031945,0.000214,15,"2025-01-21T12:30:40.279",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855934,1737462640291,"fUST",-3476.00708203,0.000214,15,"2025-01-21T12:30:40.291",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349855940,1737462640340,"fUST",-1546.78600054,0.000214,15,"2025-01-21T12:30:40.340",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349856308,1737462643200,"fUST",-714.47439226,0.000214,15,"2025-01-21T12:30:43.200",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349856585,1737462645954,"fUST",-3432.06607023,0.000214,15,"2025-01-21T12:30:45.954",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349856588,1737462645982,"fUST",-41744.998,0.000214,15,"2025-01-21T12:30:45.982",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349856591,1737462646008,"fUST",-3134.75965,0.000214,15,"2025-01-21T12:30:46.008",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857779,1737462899251,"fUST",217.105612,0.00013973,2,"2025-01-21T12:34:59.251",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857819,1737463595135,"fUST",-578.91136918,0.0001854,2,"2025-01-21T12:46:35.135",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857820,1737463595158,"fUST",-302.96970909,0.00019,2,"2025-01-21T12:46:35.158",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857821,1737463595181,"fUST",-5121.2573282,0.00019176,2,"2025-01-21T12:46:35.181",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857822,1737463595202,"fUST",-303.49116115,0.0001919,2,"2025-01-21T12:46:35.202",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857823,1737463595223,"fUST",-465.60894198,0.0001996,2,"2025-01-21T12:46:35.223",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857824,1737463595244,"fUST",-300.0,0.00019999,2,"2025-01-21T12:46:35.244",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857825,1737463595265,"fUST",-6270.3879674,0.0002,2,"2025-01-21T12:46:35.265",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857842,1737463796638,"fUST",216.604915,0.00013973,2,"2025-01-21T12:49:56.638",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857881,1737463832424,"fUST",-578.91136918,0.00019107,2,"2025-01-21T12:50:32.424",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857883,1737463832434,"fUST",-578.91136918,0.000193,2,"2025-01-21T12:50:32.434",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857885,1737463832443,"fUST",-322.2590687,0.00019536,2,"2025-01-21T12:50:32.443",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857887,1737463832452,"fUST",-151.0,0.00019988,2,"2025-01-21T12:50:32.452",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857889,1737463832462,"fUST",-300.0,0.00019999,2,"2025-01-21T12:50:32.462",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349857892,1737463832472,"fUST",-14554.01112986,0.0002,2,"2025-01-21T12:50:32.472",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858080,1737463838131,"fUST",-10074.92328104,0.0002,2,"2025-01-21T12:50:38.131",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858081,1737463838141,"fUST",-211.949577,0.0002006,2,"2025-01-21T12:50:38.141",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858082,1737463838152,"fUST",-162.1301093,0.00020196,2,"2025-01-21T12:50:38.152",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858083,1737463838162,"fUST",-216.604915,0.00020447,2,"2025-01-21T12:50:38.162",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858084,1737463838171,"fUST",-166.1,0.00020536,2,"2025-01-21T12:50:38.171",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858085,1737463838180,"fUST",-500.0,0.00020625,2,"2025-01-21T12:50:38.180",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858086,1737463838190,"fUST",-235.98100382,0.00021084,2,"2025-01-21T12:50:38.190",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858087,1737463838199,"fUST",-9498.54145909,0.00021119,2,"2025-01-21T12:50:38.199",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858088,1737463838208,"fUST",-394.68778569,0.000213,2,"2025-01-21T12:50:38.208",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858089,1737463838217,"fUST",-16607.52779453,0.000214,5,"2025-01-21T12:50:38.217",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858090,1737463838226,"fUST",-3960.80606999,0.000214,5,"2025-01-21T12:50:38.226",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858091,1737463838235,"fUST",-68499.61433334,0.000214,15,"2025-01-21T12:50:38.235",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858092,1737463838247,"fUST",-23854.01601867,0.000214,15,"2025-01-21T12:50:38.247",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858116,1737463840248,"fUST",-45191.4742192,0.000214,15,"2025-01-21T12:50:40.248",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858132,1737463843219,"fUST",-164.33839414,0.00021186,2,"2025-01-21T12:50:43.219",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858133,1737463843230,"fUST",-1046.86660586,0.000214,15,"2025-01-21T12:50:43.230",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858134,1737463843241,"fUST",-369.41080626,0.000214,15,"2025-01-21T12:50:43.241",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858135,1737463843276,"fUST",-307966.2633368,0.000214,15,"2025-01-21T12:50:43.276",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858136,1737463843394,"fUST",-1482.514053,0.000214,15,"2025-01-21T12:50:43.394",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858181,1737463846242,"fUST",-815348.20668976,0.000214,15,"2025-01-21T12:50:46.242",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858182,1737463846254,"fUST",-20881.508,0.000214,15,"2025-01-21T12:50:46.254",0.00024455,11.53,0.8980070158020272,361743720.034868]
[349858199,1737464906162,"fUST",215.028618,0.00013973,2,"2025-01-21T13:08:26.162",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858200,1737464972143,"fUST",-385.94091278,0.000189,2,"2025-01-21T13:09:32.143",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858201,1737464972166,"fUST",-405.53916741,0.00019,2,"2025-01-21T13:09:32.166",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858202,1737464972188,"fUST",-254.64332968,0.00019107,2,"2025-01-21T13:09:32.188",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858258,1737465033055,"fUST",-131.2975831,0.00019107,2,"2025-01-21T13:10:33.055",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858260,1737465033064,"fUST",-169.410744,0.00019878,2,"2025-01-21T13:10:33.064",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858262,1737465033075,"fUST",-170.05380414,0.00019974,2,"2025-01-21T13:10:33.075",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858265,1737465033085,"fUST",-1222.0,0.00020072,2,"2025-01-21T13:10:33.085",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858267,1737465033095,"fUST",-169.764469,0.00020074,2,"2025-01-21T13:10:33.095",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858269,1737465033104,"fUST",-2147.5795739,0.00020076,2,"2025-01-21T13:10:33.104",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858271,1737465033114,"fUST",-215.028618,0.00020447,2,"2025-01-21T13:10:33.114",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858273,1737465033124,"fUST",-500.0,0.00020625,2,"2025-01-21T13:10:33.124",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858274,1737465033133,"fUST",-300.0,0.00020821,2,"2025-01-21T13:10:33.133",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858277,1737465033143,"fUST",-1383.08270843,0.00020822,2,"2025-01-21T13:10:33.143",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858279,1737465033156,"fUST",-10560.58486655,0.00020822,2,"2025-01-21T13:10:33.156",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858281,1737465033166,"fUST",-355.21900713,0.000213,2,"2025-01-21T13:10:33.166",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858283,1737465033177,"fUST",-177.55106054,0.000213,2,"2025-01-21T13:10:33.177",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858285,1737465033187,"fUST",-3786.0,0.00021399,7,"2025-01-21T13:10:33.187",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858287,1737465033197,"fUST",-500.0,0.00021399,7,"2025-01-21T13:10:33.197",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858289,1737465033206,"fUST",-11037.92795845,0.000214,5,"2025-01-21T13:10:33.206",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858291,1737465033216,"fUST",-2481.86164056,0.000214,5,"2025-01-21T13:10:33.216",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858293,1737465033226,"fUST",-36987.54733683,0.000214,15,"2025-01-21T13:10:33.226",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858295,1737465033238,"fUST",-13090.26903985,0.000214,15,"2025-01-21T13:10:33.238",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858298,1737465033249,"fUST",-68439.54797409,0.000214,15,"2025-01-21T13:10:33.249",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858300,1737465033260,"fUST",-1289.31172241,0.000214,15,"2025-01-21T13:10:33.260",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858804,1737465038237,"fUST",-5680.8,0.000214,15,"2025-01-21T13:10:38.237",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858811,1737465038292,"fUST",-13931.6012986,0.000214,15,"2025-01-21T13:10:38.292",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858813,1737465038303,"fUST",-414.0199986,0.000214,15,"2025-01-21T13:10:38.303",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349858819,1737465038352,"fUST",-153866.12705519,0.000214,15,"2025-01-21T13:10:38.352",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859202,1737465042434,"fUST",-1111.38608722,0.00021186,2,"2025-01-21T13:10:42.434",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859204,1737465042444,"fUST",-98116.61391244,0.000214,15,"2025-01-21T13:10:42.444",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859210,1737465042492,"fUST",-10058.24141999,0.000214,15,"2025-01-21T13:10:42.492",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859317,1737465043307,"fUST",-36499.89961003,0.000214,15,"2025-01-21T13:10:43.307",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859324,1737465043366,"fUST",-656.34355974,0.000214,15,"2025-01-21T13:10:43.366",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859331,1737465043422,"fUST",-3161.33362675,0.000214,15,"2025-01-21T13:10:43.422",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859565,1737465046216,"fUST",-4655.9705913,0.000214,15,"2025-01-21T13:10:46.216",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859571,1737465046334,"fUST",-20850.00000001,0.000214,15,"2025-01-21T13:10:46.334",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859747,1737465839224,"fUST",203.255367,0.00013973,2,"2025-01-21T13:23:59.224",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859761,1737466148136,"fUST",-302.9394212,0.00019,2,"2025-01-21T13:29:08.136",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859762,1737466148157,"fUST",-302.9394212,0.0001919,2,"2025-01-21T13:29:08.157",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859763,1737466148178,"fUST",-257.29394186,0.000193,2,"2025-01-21T13:29:08.178",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859764,1737466148199,"fUST",-302.9394212,0.0001938,2,"2025-01-21T13:29:08.199",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859765,1737466148220,"fUST",-170.19619454,0.0001957,2,"2025-01-21T13:29:08.220",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859787,1737466232724,"fUST",-171.52929457,0.000189,2,"2025-01-21T13:30:32.724",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859788,1737466232734,"fUST",-302.9394212,0.00019472,2,"2025-01-21T13:30:32.734",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859789,1737466232744,"fUST",-132.74322666,0.0001957,2,"2025-01-21T13:30:32.744",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859790,1737466232755,"fUST",-302.9394212,0.00019667,2,"2025-01-21T13:30:32.755",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859791,1737466232766,"fUST",-302.9394212,0.0001976,2,"2025-01-21T13:30:32.766",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859792,1737466232775,"fUST",-155.63011291,0.00019862,2,"2025-01-21T13:30:32.775",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859793,1737466232786,"fUST",-454.40913181,0.0001995,4,"2025-01-21T13:30:32.786",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859794,1737466232795,"fUST",-454.40913181,0.0002014,4,"2025-01-21T13:30:32.795",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859795,1737466232805,"fUST",-358.098,0.0002033,2,"2025-01-21T13:30:32.805",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859796,1737466232815,"fUST",-454.40913181,0.0002033,4,"2025-01-21T13:30:32.815",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859797,1737466232824,"fUST",-216.1306,0.00020333,2,"2025-01-21T13:30:32.824",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859798,1737466232833,"fUST",-203.255367,0.00020447,2,"2025-01-21T13:30:32.833",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859799,1737466232842,"fUST",-454.40913181,0.0002052,4,"2025-01-21T13:30:32.842",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859800,1737466232851,"fUST",-500.0,0.00020625,2,"2025-01-21T13:30:32.851",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859801,1737466232861,"fUST",-454.40913181,0.0002071,4,"2025-01-21T13:30:32.861",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859802,1737466232870,"fUST",-300.0,0.00020789,2,"2025-01-21T13:30:32.870",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859803,1737466232880,"fUST",-16418.55737217,0.0002079,2,"2025-01-21T13:30:32.880",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859804,1737466232892,"fUST",-1389.45236845,0.0002079,2,"2025-01-21T13:30:32.892",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859830,1737466238379,"fUST",-3758.62804196,0.0002079,2,"2025-01-21T13:30:38.379",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859854,1737466238610,"fUST",-1677.83928731,0.0002079,2,"2025-01-21T13:30:38.610",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859856,1737466238619,"fUST",-591.2456077,0.00021185,2,"2025-01-21T13:30:38.619",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859858,1737466238629,"fUST",-4334.66583444,0.000212,7,"2025-01-21T13:30:38.629",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859860,1737466238638,"fUST",-1060.31145645,0.000212,2,"2025-01-21T13:30:38.638",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859862,1737466238648,"fUST",-319.69710639,0.000213,2,"2025-01-21T13:30:38.648",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859864,1737466238659,"fUST",-152.66516287,0.000213,2,"2025-01-21T13:30:38.659",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859866,1737466238669,"fUST",-235.5009296,0.00021399,2,"2025-01-21T13:30:38.669",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859868,1737466238677,"fUST",-5518.96397922,0.000214,5,"2025-01-21T13:30:38.677",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859870,1737466238687,"fUST",-1240.93082029,0.000214,5,"2025-01-21T13:30:38.687",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349859872,1737466238697,"fUST",-16385.8169231,0.000214,15,"2025-01-21T13:30:38.697",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349860065,1737466240590,"fUST",-278.27645152,0.000214,15,"2025-01-21T13:30:40.590",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349860367,1737466243569,"fUST",-52395.17885,0.000214,15,"2025-01-21T13:30:43.569",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864569,1737467354176,"fUST",-390.2252857,0.00017809,2,"2025-01-21T13:49:14.176",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864570,1737467354200,"fUST",-150.24548251,0.000179,2,"2025-01-21T13:49:14.200",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864571,1737467354223,"fUST",-390.2252857,0.00017989,2,"2025-01-21T13:49:14.223",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864572,1737467354245,"fUST",-482.54247666,0.000193,2,"2025-01-21T13:49:14.245",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864573,1737467354268,"fUST",-250.0,0.0001959,2,"2025-01-21T13:49:14.268",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864574,1737467354290,"fUST",-83.46446943,0.00019603,2,"2025-01-21T13:49:14.290",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864575,1737467376109,"fUST",211.462382,0.00013973,2,"2025-01-21T13:49:36.109",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864633,1737467432855,"fUST",-321.69498444,0.00018524,2,"2025-01-21T13:50:32.855",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864635,1737467432865,"fUST",-321.69498444,0.00018711,2,"2025-01-21T13:50:32.865",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864637,1737467432875,"fUST",-321.69498444,0.000189,2,"2025-01-21T13:50:32.875",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864639,1737467432885,"fUST",-127.40073557,0.00019603,2,"2025-01-21T13:50:32.885",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864641,1737467432894,"fUST",-437.03779696,0.0002023,2,"2025-01-21T13:50:32.894",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864643,1737467432904,"fUST",-361.681,0.0002033,2,"2025-01-21T13:50:32.904",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864646,1737467432914,"fUST",-345.01096238,0.0002033,2,"2025-01-21T13:50:32.914",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864648,1737467432923,"fUST",-3862.408237,0.00020437,2,"2025-01-21T13:50:32.923",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864649,1737467432933,"fUST",-211.462382,0.00020447,2,"2025-01-21T13:50:32.933",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864651,1737467432942,"fUST",-212.761668,0.00020553,2,"2025-01-21T13:50:32.942",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864653,1737467432952,"fUST",-500.0,0.00020625,2,"2025-01-21T13:50:32.952",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864656,1737467432962,"fUST",-300.0,0.00020638,2,"2025-01-21T13:50:32.962",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864657,1737467432971,"fUST",-12732.5416806,0.00020639,2,"2025-01-21T13:50:32.971",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864659,1737467432981,"fUST",-1324.39889467,0.0002103,2,"2025-01-21T13:50:32.981",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864661,1737467432990,"fUST",-12732.5416806,0.00021084,2,"2025-01-21T13:50:32.990",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864663,1737467433004,"fUST",-212.761668,0.0002113,2,"2025-01-21T13:50:33.004",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864666,1737467433014,"fUST",-12732.5416807,0.00021182,2,"2025-01-21T13:50:33.014",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864667,1737467433024,"fUST",-679.6717714,0.00021185,2,"2025-01-21T13:50:33.024",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864670,1737467433035,"fUST",-180.675,0.000212,2,"2025-01-21T13:50:33.035",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864671,1737467433045,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.045",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864673,1737467433054,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.054",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864675,1737467433065,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.065",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864677,1737467433079,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.079",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864679,1737467433089,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.089",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864681,1737467433099,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.099",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864683,1737467433110,"fUST",-640.47733778,0.00021299,2,"2025-01-21T13:50:33.110",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864685,1737467433120,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.120",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864687,1737467433130,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.130",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864689,1737467433139,"fUST",-612.76158639,0.00021299,2,"2025-01-21T13:50:33.139",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864691,1737467433148,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.148",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864693,1737467433158,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.158",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864694,1737467433168,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.168",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864695,1737467433178,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.178",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864696,1737467433187,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.187",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864697,1737467433197,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.197",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864698,1737467433207,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.207",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864699,1737467433217,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.217",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864700,1737467433227,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.227",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864702,1737467433237,"fUST",-392.55588334,0.00021299,2,"2025-01-21T13:50:33.237",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864704,1737467433249,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.249",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864706,1737467433259,"fUST",-289.0132135,0.00021299,2,"2025-01-21T13:50:33.259",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864708,1737467433269,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.269",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864710,1737467433279,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.279",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864712,1737467433290,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.290",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864714,1737467433300,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.300",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864716,1737467433310,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.310",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864718,1737467433320,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.320",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864720,1737467433330,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.330",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864722,1737467433339,"fUST",-581.03052219,0.00021299,2,"2025-01-21T13:50:33.339",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864724,1737467433349,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.349",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864726,1737467433359,"fUST",-152.31301477,0.00021299,2,"2025-01-21T13:50:33.359",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864728,1737467433368,"fUST",-871.19471293,0.000213,5,"2025-01-21T13:50:33.368",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864730,1737467433379,"fUST",-3000.0,0.000213,2,"2025-01-21T13:50:33.379",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864732,1737467433388,"fUST",-1727.88723029,0.000213,2,"2025-01-21T13:50:33.388",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864734,1737467433398,"fUST",-287.72739576,0.000213,2,"2025-01-21T13:50:33.398",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864736,1737467433407,"fUST",-7834.974109,0.000213,3,"2025-01-21T13:50:33.407",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864738,1737467433417,"fUST",-7756.2055079,0.000213,15,"2025-01-21T13:50:33.417",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864747,1737467433499,"fUST",-247.12828563,0.00021299,2,"2025-01-21T13:50:33.499",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864749,1737467433509,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.509",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864751,1737467433519,"fUST",-15.19713933,0.00021299,2,"2025-01-21T13:50:33.519",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864753,1737467433532,"fUST",-484.80286067,0.00021299,2,"2025-01-21T13:50:33.532",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864755,1737467433541,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.541",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864757,1737467433551,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.551",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864759,1737467433561,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.561",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864761,1737467433571,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.571",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864763,1737467433581,"fUST",-180.01855321,0.00021299,2,"2025-01-21T13:50:33.581",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864765,1737467433593,"fUST",-319.98144679,0.00021299,2,"2025-01-21T13:50:33.593",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864767,1737467433602,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.602",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864769,1737467433611,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.611",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864771,1737467433621,"fUST",-390.10539405,0.00021299,2,"2025-01-21T13:50:33.621",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864776,1737467433656,"fUST",-109.89460595,0.00021299,2,"2025-01-21T13:50:33.656",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864778,1737467433666,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.666",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864780,1737467433676,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.676",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864782,1737467433686,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.686",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864784,1737467433697,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:33.697",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349864786,1737467433706,"fUST",-90093.97640622,0.000213,15,"2025-01-21T13:50:33.706",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865251,1737467438631,"fUST",-667.27857388,0.00021086,2,"2025-01-21T13:50:38.631",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865259,1737467438695,"fUST",-2678.21426798,0.00021086,2,"2025-01-21T13:50:38.695",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865261,1737467438705,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:38.705",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865263,1737467438714,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:38.714",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865265,1737467438724,"fUST",-527.73522996,0.00021299,2,"2025-01-21T13:50:38.724",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865267,1737467438733,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:38.733",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865269,1737467438742,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:38.742",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865271,1737467438753,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:38.753",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865273,1737467438763,"fUST",-500.0,0.00021299,2,"2025-01-21T13:50:38.763",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865275,1737467438772,"fUST",-300.0,0.00021299,2,"2025-01-21T13:50:38.772",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865277,1737467438781,"fUST",-61.0752404,0.00021299,2,"2025-01-21T13:50:38.781",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865280,1737467438793,"fUST",-438.9247596,0.00021299,2,"2025-01-21T13:50:38.793",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865282,1737467438802,"fUST",-8143.08728793,0.000213,15,"2025-01-21T13:50:38.802",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865284,1737467438814,"fUST",-844.19082374,0.000213,15,"2025-01-21T13:50:38.814",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865287,1737467438825,"fUST",-2990.084995,0.000213,15,"2025-01-21T13:50:38.825",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865290,1737467438837,"fUST",-3157.4254304,0.000213,15,"2025-01-21T13:50:38.837",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865462,1737467440735,"fUST",-580.99186471,0.000213,15,"2025-01-21T13:50:40.735",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865463,1737467440796,"fUST",-331.26021841,0.000213,15,"2025-01-21T13:50:40.796",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865464,1737467440808,"fUST",-326.5885,0.000213,15,"2025-01-21T13:50:40.808",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865465,1737467440858,"fUST",-453.40201646,0.000213,15,"2025-01-21T13:50:40.858",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865466,1737467440869,"fUST",-892.5796797,0.000213,15,"2025-01-21T13:50:40.869",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865467,1737467440880,"fUST",-652.04400064,0.000213,15,"2025-01-21T13:50:40.880",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349865754,1737467443741,"fUST",-2650.30833027,0.000213,15,"2025-01-21T13:50:43.741",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349867450,1737467977534,"fUST",519.06444185,0.00024,120,"2025-01-21T13:59:37.534",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349867451,1737468095469,"fUST",245.77862952,0.00024,120,"2025-01-21T14:01:35.469",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349867453,1737468247956,"fUST",209.003465,0.00013973,2,"2025-01-21T14:04:07.956",0.00024455,11.49,0.8991814234564817,365965897.7697922]
[349867463,1737468553116,"fUST",-214.46332296,0.00018077,2,"2025-01-21T14:09:13.116",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867464,1737468553139,"fUST",-214.46332296,0.0001826,2,"2025-01-21T14:09:13.139",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867465,1737468553164,"fUST",-214.46332296,0.000192,2,"2025-01-21T14:09:13.164",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867466,1737468553186,"fUST",-166.745629,0.00019444,2,"2025-01-21T14:09:13.186",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867467,1737468553208,"fUST",-243.976902,0.00019677,2,"2025-01-21T14:09:13.208",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867468,1737468553230,"fUST",-678.59016107,0.00019718,2,"2025-01-21T14:09:13.230",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867515,1737468631964,"fUST",-302.8788636,0.00019404,2,"2025-01-21T14:10:31.964",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867517,1737468631974,"fUST",-302.8788636,0.000196,2,"2025-01-21T14:10:31.974",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867519,1737468631983,"fUST",-303.49099261,0.00019796,2,"2025-01-21T14:10:31.983",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867521,1737468631994,"fUST",-1048.0,0.0002,2,"2025-01-21T14:10:31.994",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867523,1737468632003,"fUST",-184.22116903,0.0002,2,"2025-01-21T14:10:32.003",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867525,1737468632012,"fUST",-300.0,0.00020124,2,"2025-01-21T14:10:32.012",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867527,1737468632022,"fUST",-12421.3430489,0.00020125,2,"2025-01-21T14:10:32.022",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867529,1737468632031,"fUST",-365.579,0.0002033,2,"2025-01-21T14:10:32.031",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867531,1737468632040,"fUST",-500.0,0.00020447,7,"2025-01-21T14:10:32.040",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867533,1737468632050,"fUST",-209.003465,0.00020447,2,"2025-01-21T14:10:32.050",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867535,1737468632062,"fUST",-4021.02593457,0.00020448,2,"2025-01-21T14:10:32.062",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867538,1737468632074,"fUST",-5132.22262253,0.00020448,2,"2025-01-21T14:10:32.074",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867540,1737468632083,"fUST",-8438.16367423,0.00020556,2,"2025-01-21T14:10:32.083",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867542,1737468632094,"fUST",-310.3641415,0.00020578,2,"2025-01-21T14:10:32.094",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867544,1737468632103,"fUST",-500.0,0.00020625,2,"2025-01-21T14:10:32.103",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867546,1737468632113,"fUST",-1158.84903281,0.00020758,2,"2025-01-21T14:10:32.113",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867548,1737468632122,"fUST",-8438.16367424,0.00021049,2,"2025-01-21T14:10:32.122",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867550,1737468632131,"fUST",-531.8603695,0.00021185,2,"2025-01-21T14:10:32.131",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867552,1737468632142,"fUST",-204.79379082,0.000212,2,"2025-01-21T14:10:32.142",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867554,1737468632152,"fUST",-211.219,0.00021257,2,"2025-01-21T14:10:32.152",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867556,1737468632161,"fUST",-1158.84903281,0.00021266,2,"2025-01-21T14:10:32.161",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867558,1737468632170,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.170",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867560,1737468632180,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.180",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867562,1737468632190,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.190",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867564,1737468632199,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.199",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867566,1737468632208,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.208",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867568,1737468632218,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.218",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867570,1737468632227,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.227",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867572,1737468632236,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.236",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867575,1737468632246,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.246",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867578,1737468632255,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.255",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867581,1737468632264,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.264",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867584,1737468632273,"fUST",-587.77969652,0.00021299,2,"2025-01-21T14:10:32.273",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867587,1737468632283,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.283",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867590,1737468632292,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.292",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867593,1737468632301,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.301",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867595,1737468632312,"fUST",-318.64574348,0.00021299,2,"2025-01-21T14:10:32.312",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867599,1737468632321,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.321",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867600,1737468632330,"fUST",-394.70719576,0.00021299,2,"2025-01-21T14:10:32.330",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867602,1737468632340,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.340",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867604,1737468632350,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.350",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867606,1737468632360,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.360",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867608,1737468632369,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.369",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867610,1737468632379,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.379",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867612,1737468632388,"fUST",-235.78660761,0.00021299,2,"2025-01-21T14:10:32.388",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867614,1737468632397,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.397",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867616,1737468632407,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.407",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867618,1737468632416,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.416",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867620,1737468632425,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.425",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867622,1737468632434,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.434",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867624,1737468632443,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.443",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867626,1737468632452,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.452",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867627,1737468632462,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.462",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867629,1737468632471,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.471",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867631,1737468632484,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.484",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867632,1737468632496,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.496",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867634,1737468632507,"fUST",-315.13339921,0.00021299,2,"2025-01-21T14:10:32.507",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867636,1737468632516,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.516",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867638,1737468632526,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.526",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867641,1737468632536,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.536",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867643,1737468632545,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.545",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867646,1737468632555,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.555",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867648,1737468632565,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.565",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867650,1737468632575,"fUST",-500.0,0.00021299,2,"2025-01-21T14:10:32.575",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867652,1737468632585,"fUST",-397.10067101,0.00021299,2,"2025-01-21T14:10:32.585",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867654,1737468632595,"fUST",-105.3703056,0.000213,5,"2025-01-21T14:10:32.595",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867656,1737468632607,"fUST",-4021.1937146,0.000213,5,"2025-01-21T14:10:32.607",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867658,1737468632617,"fUST",-435.59735646,0.000213,5,"2025-01-21T14:10:32.617",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349867661,1737468632627,"fUST",-15242.94286543,0.000213,15,"2025-01-21T14:10:32.627",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868128,1737468637766,"fUST",-5196.43983991,0.00020839,2,"2025-01-21T14:10:37.766",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868130,1737468637775,"fUST",-44784.29189417,0.000213,15,"2025-01-21T14:10:37.775",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868592,1737468643002,"fUST",-1652.75143806,0.00021087,2,"2025-01-21T14:10:43.002",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868594,1737468643012,"fUST",-181117.52240863,0.000213,15,"2025-01-21T14:10:43.012",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868832,1737468683621,"fUST",-265.9301847,0.00021185,2,"2025-01-21T14:11:23.621",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868833,1737468683644,"fUST",-300.0,0.00021299,2,"2025-01-21T14:11:23.644",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868834,1737468683666,"fUST",-317.99639497,0.00021299,2,"2025-01-21T14:11:23.666",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868835,1737468683692,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.692",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868836,1737468683715,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.715",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868837,1737468683737,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.737",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868838,1737468683759,"fUST",-165.44149425,0.00021299,2,"2025-01-21T14:11:23.759",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868839,1737468683785,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.785",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868840,1737468683808,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.808",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868841,1737468683831,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.831",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868842,1737468683855,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.855",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868843,1737468683878,"fUST",-539.7100671,0.00021299,2,"2025-01-21T14:11:23.878",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868844,1737468683901,"fUST",-637.53107739,0.00021299,2,"2025-01-21T14:11:23.901",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868845,1737468683924,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.924",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868846,1737468683948,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.948",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868847,1737468683973,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.973",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868848,1737468683997,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:23.997",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868849,1737468684021,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:24.021",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868850,1737468684044,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:24.044",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868851,1737468684069,"fUST",-430.10407974,0.00021299,2,"2025-01-21T14:11:24.069",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868852,1737468684092,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:24.092",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868853,1737468684116,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:24.116",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868854,1737468684139,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:24.139",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868855,1737468684162,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:24.162",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868856,1737468684184,"fUST",-500.0,0.00021299,2,"2025-01-21T14:11:24.184",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868857,1737468684209,"fUST",-4464.19670185,0.000213,15,"2025-01-21T14:11:24.209",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868860,1737469122887,"fUST",198.495778,0.00013973,2,"2025-01-21T14:18:42.887",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868866,1737469647126,"fUST",-300.0,0.00018999,2,"2025-01-21T14:27:27.126",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868867,1737469647149,"fUST",-57.91992563,0.00019,2,"2025-01-21T14:27:27.149",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868873,1737469748125,"fUST",-2715.68866576,0.0001881,2,"2025-01-21T14:29:08.125",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868874,1737469748147,"fUST",-300.0,0.00018999,2,"2025-01-21T14:29:08.147",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868875,1737469748168,"fUST",-78550.88895568,0.00019,2,"2025-01-21T14:29:08.168",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868876,1737469770100,"fUST",-1452.86377194,0.00019,2,"2025-01-21T14:29:30.100",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868921,1737469832164,"fUST",-326.43094693,0.000189,2,"2025-01-21T14:30:32.164",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868923,1737469832174,"fUST",-300.0,0.00018999,2,"2025-01-21T14:30:32.174",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868925,1737469832184,"fUST",-13493.70804637,0.00019,2,"2025-01-21T14:30:32.184",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868927,1737469832196,"fUST",-25666.11909078,0.00019,2,"2025-01-21T14:30:32.196",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349868929,1737469832207,"fUST",-300.96200595,0.00019,2,"2025-01-21T14:30:32.207",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869352,1737469841699,"fUST",-159.89239171,0.0001881,2,"2025-01-21T14:30:41.699",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869353,1737469841709,"fUST",-1664.93760829,0.00019,2,"2025-01-21T14:30:41.709",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869609,1737469846240,"fUST",-5088.17955002,0.00019,2,"2025-01-21T14:30:46.240",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869610,1737469846262,"fUST",-869.13677466,0.0002023,2,"2025-01-21T14:30:46.262",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869611,1737469846284,"fUST",-369.618,0.0002033,2,"2025-01-21T14:30:46.284",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869612,1737469846305,"fUST",-198.495778,0.00020447,2,"2025-01-21T14:30:46.305",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869613,1737469846328,"fUST",-420.0,0.00020709,2,"2025-01-21T14:30:46.328",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869614,1737469846351,"fUST",-869.1367746,0.00020813,2,"2025-01-21T14:30:46.351",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869615,1737469846373,"fUST",-1224.67974771,0.00021,2,"2025-01-21T14:30:46.373",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869616,1737469846722,"fUST",-64.86678091,0.00021,2,"2025-01-21T14:30:46.722",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869618,1737470101809,"fUST",205.203434,0.00013973,2,"2025-01-21T14:35:01.809",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869624,1737470767721,"fUST",1072.0,0.00024,120,"2025-01-21T14:46:07.721",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869626,1737470846125,"fUST",-796.96616137,0.00018711,2,"2025-01-21T14:47:26.125",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869627,1737470846150,"fUST",-796.96616137,0.000189,2,"2025-01-21T14:47:26.150",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869628,1737470846175,"fUST",-166.745629,0.0001918,2,"2025-01-21T14:47:26.175",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869629,1737470846197,"fUST",-300.0,0.00019902,2,"2025-01-21T14:47:26.197",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869630,1737470846221,"fUST",-16154.5074986,0.00019903,2,"2025-01-21T14:47:26.221",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869631,1737470846242,"fUST",-191.88473923,0.0002,2,"2025-01-21T14:47:26.242",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869632,1737470846266,"fUST",-399.013,0.0002023,2,"2025-01-21T14:47:26.266",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869633,1737470846288,"fUST",-205.203434,0.00020447,2,"2025-01-21T14:47:26.288",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869634,1737470846311,"fUST",-10220.23167427,0.00020629,2,"2025-01-21T14:47:26.311",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869635,1737470846332,"fUST",-759.97672168,0.000209,2,"2025-01-21T14:47:26.332",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869636,1737470846353,"fUST",-20068.27489574,0.00021,2,"2025-01-21T14:47:26.353",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869637,1737470846374,"fUST",-1008.02293906,0.00021,3,"2025-01-21T14:47:26.374",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869638,1737470846396,"fUST",-167.825,0.00021,2,"2025-01-21T14:47:26.396",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869639,1737470846416,"fUST",-408.8866547,0.00021087,2,"2025-01-21T14:47:26.416",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869640,1737470846438,"fUST",-180.12711244,0.00021299,2,"2025-01-21T14:47:26.438",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869641,1737470846460,"fUST",-172.83458279,0.00021299,2,"2025-01-21T14:47:26.460",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869642,1737470846481,"fUST",-172.83458275,0.00021299,2,"2025-01-21T14:47:26.481",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869643,1737470846502,"fUST",-172.83458275,0.000213,2,"2025-01-21T14:47:26.502",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869644,1737470846524,"fUST",-172.83458275,0.000213,2,"2025-01-21T14:47:26.524",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869645,1737470846550,"fUST",-23292.11153658,0.000213,15,"2025-01-21T14:47:26.550",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869650,1737470992674,"fUST",193.316132,0.00013973,2,"2025-01-21T14:49:52.674",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869720,1737471032613,"fUST",-531.31077425,0.000192,2,"2025-01-21T14:50:32.613",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869721,1737471032623,"fUST",-193.316132,0.00020447,2,"2025-01-21T14:50:32.623",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869722,1737471032632,"fUST",-2078.6148961,0.00021087,2,"2025-01-21T14:50:32.632",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869724,1737471032642,"fUST",-204.4433274,0.00021087,2,"2025-01-21T14:50:32.642",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869726,1737471032652,"fUST",-151.0,0.00021299,2,"2025-01-21T14:50:32.652",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869728,1737471032662,"fUST",-664.97963147,0.00021299,2,"2025-01-21T14:50:32.662",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869730,1737471032671,"fUST",-300.0,0.00021299,2,"2025-01-21T14:50:32.671",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869732,1737471032681,"fUST",-3207.12953196,0.000213,15,"2025-01-21T14:50:32.681",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349869734,1737471032691,"fUST",-1092.32587227,0.000213,2,"2025-01-21T14:50:32.691",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870129,1737471036769,"fUST",-1907.67412773,0.000213,2,"2025-01-21T14:50:36.769",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870131,1737471036779,"fUST",-172.83458275,0.000213,2,"2025-01-21T14:50:36.779",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870133,1737471036790,"fUST",-473.33438375,0.000213,2,"2025-01-21T14:50:36.790",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870135,1737471036799,"fUST",-1800.97953017,0.00021369,2,"2025-01-21T14:50:36.799",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870137,1737471036808,"fUST",-11226.41912382,0.00021396,5,"2025-01-21T14:50:36.808",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870139,1737471036817,"fUST",-156.5053507,0.00021397,2,"2025-01-21T14:50:36.817",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870141,1737471036826,"fUST",-154.75,0.00021399,2,"2025-01-21T14:50:36.826",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870143,1737471036835,"fUST",-185.73783505,0.00021399,2,"2025-01-21T14:50:36.835",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870145,1737471036844,"fUST",-200.90172254,0.00021399,2,"2025-01-21T14:50:36.844",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870147,1737471036854,"fUST",-603.071,0.00021399,2,"2025-01-21T14:50:36.854",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870149,1737471036863,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.863",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870151,1737471036872,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.872",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870153,1737471036882,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.882",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870155,1737471036892,"fUST",-286.78116913,0.00021399,2,"2025-01-21T14:50:36.892",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870157,1737471036901,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.901",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870158,1737471036910,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.910",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870159,1737471036920,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.920",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870160,1737471036930,"fUST",-305.23647618,0.00021399,2,"2025-01-21T14:50:36.930",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870162,1737471036939,"fUST",-419.33285414,0.00021399,2,"2025-01-21T14:50:36.939",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870163,1737471036949,"fUST",-154.21704833,0.00021399,2,"2025-01-21T14:50:36.949",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870165,1737471036958,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.958",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870167,1737471036968,"fUST",-285.79990653,0.00021399,2,"2025-01-21T14:50:36.968",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870169,1737471036977,"fUST",-500.0,0.00021399,2,"2025-01-21T14:50:36.977",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870171,1737471036987,"fUST",-499.99999999,0.00021399,2,"2025-01-21T14:50:36.987",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870173,1737471036997,"fUST",-583.75587542,0.00021399,2,"2025-01-21T14:50:36.997",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870175,1737471037007,"fUST",-168.84268552,0.00021399,2,"2025-01-21T14:50:37.007",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870177,1737471037016,"fUST",-178.119,0.00021399,2,"2025-01-21T14:50:37.016",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870179,1737471037025,"fUST",-211.95083664,0.00021399,2,"2025-01-21T14:50:37.025",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870181,1737471037038,"fUST",-207.66059429,0.00021399,2,"2025-01-21T14:50:37.038",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870183,1737471037048,"fUST",-520.67855185,0.00021399,2,"2025-01-21T14:50:37.048",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870185,1737471037058,"fUST",-200.0,0.00021399,2,"2025-01-21T14:50:37.058",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870187,1737471037068,"fUST",-434.13575524,0.00021399,2,"2025-01-21T14:50:37.068",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870189,1737471037078,"fUST",-188.10724772,0.00021399,2,"2025-01-21T14:50:37.078",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870191,1737471037087,"fUST",-350.88962396,0.00021399,2,"2025-01-21T14:50:37.087",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870193,1737471037097,"fUST",-446.00099693,0.00021399,2,"2025-01-21T14:50:37.097",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870195,1737471037107,"fUST",-160.0,0.00021399,2,"2025-01-21T14:50:37.107",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870197,1737471037116,"fUST",-11119.53474765,0.000214,5,"2025-01-21T14:50:37.116",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870199,1737471037125,"fUST",-217.79867823,0.000214,5,"2025-01-21T14:50:37.125",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870201,1737471037135,"fUST",-57673.21901729,0.000214,15,"2025-01-21T14:50:37.135",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870328,1737471038325,"fUST",-579.938,0.000214,15,"2025-01-21T14:50:38.325",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870665,1737471041789,"fUST",-52050.68415505,0.000214,15,"2025-01-21T14:50:41.789",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870724,1737471043337,"fUST",-29.65028106,0.00021186,2,"2025-01-21T14:50:43.337",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870725,1737471043396,"fUST",-237.84081732,0.00021186,2,"2025-01-21T14:50:43.396",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870726,1737471043406,"fUST",-552.60918268,0.000214,15,"2025-01-21T14:50:43.406",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870938,1737471046226,"fUST",-151.0,0.00021398,2,"2025-01-21T14:50:46.226",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870940,1737471046236,"fUST",-30983.99999999,0.000214,15,"2025-01-21T14:50:46.236",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870955,1737471046381,"fUST",-121917.63377614,0.000214,15,"2025-01-21T14:50:46.381",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870967,1737471209412,"fUST",3131.0,0.00024,120,"2025-01-21T14:53:29.412",0.00024455,11.58,0.8992284762385627,366182951.9114545]
[349870986,1737472165086,"fUST",-200.6554753,0.00018355,2,"2025-01-21T15:09:25.086",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349870988,1737472220085,"fUST",199.117397,0.00013973,2,"2025-01-21T15:10:20.085",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871279,1737472238629,"fUST",-5.47615727,0.00018355,2,"2025-01-21T15:10:38.629",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871280,1737472238639,"fUST",-744.5324947,0.000189,2,"2025-01-21T15:10:38.639",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871281,1737472238653,"fUST",-1775.0,0.0002,2,"2025-01-21T15:10:38.653",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871293,1737472238787,"fUST",-250.0,0.00020025,2,"2025-01-21T15:10:38.787",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871295,1737472238797,"fUST",-1158.0953406,0.00020207,2,"2025-01-21T15:10:38.797",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871297,1737472238807,"fUST",-638.3590929,0.00020294,2,"2025-01-21T15:10:38.807",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871299,1737472238817,"fUST",-399.454,0.0002033,2,"2025-01-21T15:10:38.817",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871301,1737472238826,"fUST",-199.117397,0.00020447,2,"2025-01-21T15:10:38.826",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871303,1737472238835,"fUST",-5000.0,0.00021,2,"2025-01-21T15:10:38.835",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871305,1737472238845,"fUST",-300.0,0.00021077,2,"2025-01-21T15:10:38.845",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871307,1737472238855,"fUST",-436.4247072,0.00021078,2,"2025-01-21T15:10:38.855",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871309,1737472238867,"fUST",-204.4433274,0.00021185,2,"2025-01-21T15:10:38.867",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871311,1737472238878,"fUST",-937.51791851,0.00021299,2,"2025-01-21T15:10:38.878",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871313,1737472238889,"fUST",-1928.91327602,0.000213,2,"2025-01-21T15:10:38.889",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871315,1737472238899,"fUST",-426.00094533,0.000213,2,"2025-01-21T15:10:38.899",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871317,1737472238910,"fUST",-503.79864408,0.000213,2,"2025-01-21T15:10:38.910",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871319,1737472238921,"fUST",-4284.42964291,0.000213,3,"2025-01-21T15:10:38.921",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871321,1737472238934,"fUST",-1990.27590478,0.000213,3,"2025-01-21T15:10:38.934",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871323,1737472238944,"fUST",-362.0,0.00021306,15,"2025-01-21T15:10:38.944",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871325,1737472238957,"fUST",-428.0,0.0002136,6,"2025-01-21T15:10:38.957",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871327,1737472238968,"fUST",-4270.02465634,0.00021396,10,"2025-01-21T15:10:38.968",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871329,1737472238978,"fUST",-151.0,0.00021398,2,"2025-01-21T15:10:38.978",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871331,1737472238989,"fUST",-167.825,0.00021398,2,"2025-01-21T15:10:38.989",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871333,1737472238999,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:38.999",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871335,1737472239011,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.011",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871337,1737472239021,"fUST",-440.87225241,0.00021399,2,"2025-01-21T15:10:39.021",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871340,1737472239040,"fUST",-59.12774759,0.00021399,2,"2025-01-21T15:10:39.040",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871341,1737472239048,"fUST",-522.32640303,0.00021399,2,"2025-01-21T15:10:39.048",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871343,1737472239055,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.055",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871345,1737472239064,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.064",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871347,1737472239074,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.074",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871349,1737472239084,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.084",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871351,1737472239094,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.094",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871353,1737472239104,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.104",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871355,1737472239114,"fUST",-570.7747888,0.00021399,2,"2025-01-21T15:10:39.114",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871357,1737472239125,"fUST",-300.0,0.00021399,2,"2025-01-21T15:10:39.125",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871359,1737472239135,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.135",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871361,1737472239145,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.145",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871363,1737472239155,"fUST",-509.36238768,0.00021399,2,"2025-01-21T15:10:39.155",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871365,1737472239165,"fUST",-335.47661961,0.00021399,2,"2025-01-21T15:10:39.165",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871372,1737472239224,"fUST",-164.52338039,0.00021399,2,"2025-01-21T15:10:39.224",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871374,1737472239235,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.235",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871376,1737472239245,"fUST",-210.81730611,0.00021399,2,"2025-01-21T15:10:39.245",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871378,1737472239255,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.255",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871380,1737472239266,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.266",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871382,1737472239280,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.280",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871384,1737472239290,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.290",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871386,1737472239300,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.300",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871388,1737472239309,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.309",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871390,1737472239319,"fUST",-200.0,0.00021399,2,"2025-01-21T15:10:39.319",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871392,1737472239329,"fUST",-290.12290446,0.00021399,2,"2025-01-21T15:10:39.329",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871394,1737472239339,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.339",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871396,1737472239349,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.349",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871398,1737472239359,"fUST",-425.41876219,0.00021399,2,"2025-01-21T15:10:39.359",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871400,1737472239369,"fUST",-500.00000001,0.00021399,2,"2025-01-21T15:10:39.369",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871402,1737472239380,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.380",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871404,1737472239391,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.391",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871406,1737472239401,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.401",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871408,1737472239411,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.411",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871410,1737472239420,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.420",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871412,1737472239430,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.430",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871414,1737472239440,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.440",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871416,1737472239450,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.450",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871418,1737472239460,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.460",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871421,1737472239470,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.470",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871423,1737472239480,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.480",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871425,1737472239490,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.490",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871427,1737472239500,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.500",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871428,1737472239509,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.509",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871431,1737472239520,"fUST",-648.0,0.00021399,2,"2025-01-21T15:10:39.520",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871433,1737472239532,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.532",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871435,1737472239542,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.542",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871437,1737472239551,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.551",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871439,1737472239562,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.562",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871441,1737472239572,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.572",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871443,1737472239582,"fUST",-225.41876219,0.00021399,2,"2025-01-21T15:10:39.582",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871445,1737472239593,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.593",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871447,1737472239604,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.604",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871449,1737472239613,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.613",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871451,1737472239623,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.623",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871453,1737472239635,"fUST",-274.58123781,0.00021399,2,"2025-01-21T15:10:39.635",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871455,1737472239645,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.645",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871456,1737472239656,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.656",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871459,1737472239667,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.667",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871461,1737472239677,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.677",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871462,1737472239687,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.687",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871464,1737472239696,"fUST",-450.0,0.00021399,2,"2025-01-21T15:10:39.696",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871466,1737472239706,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.706",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871468,1737472239716,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.716",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871470,1737472239726,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.726",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871472,1737472239736,"fUST",-500.0,0.00021399,2,"2025-01-21T15:10:39.736",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871475,1737472239746,"fUST",-160.0,0.00021399,2,"2025-01-21T15:10:39.746",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871476,1737472239755,"fUST",-16736.19697084,0.000214,5,"2025-01-21T15:10:39.755",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871479,1737472239766,"fUST",-31727.48138156,0.000214,15,"2025-01-21T15:10:39.766",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871481,1737472239780,"fUST",-16024.67412,0.000214,15,"2025-01-21T15:10:39.780",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871483,1737472239792,"fUST",-18762.23802524,0.000214,15,"2025-01-21T15:10:39.792",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871485,1737472239804,"fUST",-742.50455129,0.000214,15,"2025-01-21T15:10:39.804",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871561,1737472240528,"fUST",-2615.23200099,0.000214,15,"2025-01-21T15:10:40.528",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871582,1737472240747,"fUST",-4133.36786123,0.000214,15,"2025-01-21T15:10:40.747",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349871857,1737472243484,"fUST",-1206016.82443255,0.000214,15,"2025-01-21T15:10:43.484",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872128,1737472246518,"fUST",-6361.05937288,0.000214,15,"2025-01-21T15:10:46.518",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872130,1737472246533,"fUST",-308.13,0.000214,15,"2025-01-21T15:10:46.533",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872133,1737472246545,"fUST",-20650.00000001,0.000214,15,"2025-01-21T15:10:46.545",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872139,1737472246596,"fUST",-96374.5183338,0.000214,15,"2025-01-21T15:10:46.596",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872789,1737473146190,"fUST",197.609889,0.00013973,2,"2025-01-21T15:25:46.190",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872840,1737473433436,"fUST",-496.35499646,0.000189,2,"2025-01-21T15:30:33.436",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872841,1737473433446,"fUST",-405.53916741,0.00019,2,"2025-01-21T15:30:33.446",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872842,1737473433573,"fUST",-382.984,0.0002033,2,"2025-01-21T15:30:33.573",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872844,1737473433584,"fUST",-197.609889,0.00020447,2,"2025-01-21T15:30:33.584",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872846,1737473433594,"fUST",-997.2763738,0.000209,2,"2025-01-21T15:30:33.594",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872847,1737473433605,"fUST",-1083.119631,0.000209,2,"2025-01-21T15:30:33.605",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872848,1737473433616,"fUST",-300.0,0.00020999,2,"2025-01-21T15:30:33.616",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872849,1737473433626,"fUST",-2529.84694233,0.00021,2,"2025-01-21T15:30:33.626",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872850,1737473433638,"fUST",-17617.8342895,0.00021,2,"2025-01-21T15:30:33.638",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872851,1737473433655,"fUST",-297.84900595,0.00021,2,"2025-01-21T15:30:33.655",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349872852,1737473433668,"fUST",-2533.52031152,0.00021,2,"2025-01-21T15:30:33.668",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873715,1737473446634,"fUST",-132550.710729,0.00021,2,"2025-01-21T15:30:46.634",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873717,1737473446644,"fUST",-1000.0,0.00021,21,"2025-01-21T15:30:46.644",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873719,1737473446654,"fUST",-1083.11963089,0.00021038,2,"2025-01-21T15:30:46.654",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873721,1737473446663,"fUST",-1000.0,0.00021152,2,"2025-01-21T15:30:46.663",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873723,1737473446673,"fUST",-1083.11963089,0.00021176,2,"2025-01-21T15:30:46.673",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873725,1737473446683,"fUST",-1239.6647292,0.00021204,2,"2025-01-21T15:30:46.683",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873727,1737473446692,"fUST",-1000.0,0.00021237,2,"2025-01-21T15:30:46.692",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873729,1737473446702,"fUST",-1000.0,0.0002124,2,"2025-01-21T15:30:46.702",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873731,1737473446711,"fUST",-1000.0,0.00021267,2,"2025-01-21T15:30:46.711",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873733,1737473446720,"fUST",-1000.0,0.00021285,2,"2025-01-21T15:30:46.720",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873747,1737473446837,"fUST",-1000.0,0.00021294,2,"2025-01-21T15:30:46.837",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873749,1737473446847,"fUST",-308.86292493,0.00021299,2,"2025-01-21T15:30:46.847",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873751,1737473446857,"fUST",-500.0,0.00021299,2,"2025-01-21T15:30:46.857",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873753,1737473446867,"fUST",-500.0,0.00021299,2,"2025-01-21T15:30:46.867",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873755,1737473446877,"fUST",-451.40505725,0.00021299,2,"2025-01-21T15:30:46.877",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873757,1737473446887,"fUST",-500.0,0.00021299,2,"2025-01-21T15:30:46.887",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873759,1737473446897,"fUST",-500.0,0.00021299,2,"2025-01-21T15:30:46.897",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873761,1737473446906,"fUST",-230.08608764,0.00021299,2,"2025-01-21T15:30:46.906",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873763,1737473446916,"fUST",-500.0,0.00021299,2,"2025-01-21T15:30:46.916",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873765,1737473446925,"fUST",-500.0,0.00021299,2,"2025-01-21T15:30:46.925",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873767,1737473446935,"fUST",-349.41684626,0.00021299,2,"2025-01-21T15:30:46.935",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873770,1737473446944,"fUST",-500.0,0.00021299,2,"2025-01-21T15:30:46.944",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873772,1737473446954,"fUST",-508.37999065,0.00021299,2,"2025-01-21T15:30:46.954",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873774,1737473446963,"fUST",-173.31736319,0.00021299,2,"2025-01-21T15:30:46.963",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873776,1737473446973,"fUST",-333974.819091,0.000213,15,"2025-01-21T15:30:46.973",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873778,1737473446989,"fUST",-500.84842411,0.000213,15,"2025-01-21T15:30:46.989",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349873781,1737473447005,"fUST",-1030.0,0.000213,15,"2025-01-21T15:30:47.005",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875737,1737474058027,"fUST",194.182316,0.00013973,2,"2025-01-21T15:40:58.027",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875739,1737474095986,"fUST",3000.0,0.00024,120,"2025-01-21T15:41:35.986",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875740,1737474506107,"fUST",10000.0,0.00024,120,"2025-01-21T15:48:26.107",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875741,1737474519932,"fUST",1508.0,0.00024,120,"2025-01-21T15:48:39.932",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875745,1737474569133,"fUST",-508.13367328,0.0001863,2,"2025-01-21T15:49:29.133",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875838,1737474633273,"fUST",-150.42962079,0.00018444,2,"2025-01-21T15:50:33.273",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875840,1737474633282,"fUST",-300.0,0.00020101,2,"2025-01-21T15:50:33.282",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875841,1737474633292,"fUST",-20092.3123839,0.00020102,2,"2025-01-21T15:50:33.292",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875844,1737474633302,"fUST",-383.69,0.0002033,2,"2025-01-21T15:50:33.302",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875847,1737474633311,"fUST",-194.182316,0.00020447,2,"2025-01-21T15:50:33.311",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875850,1737474633321,"fUST",-371.2358012,0.000206,2,"2025-01-21T15:50:33.321",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875853,1737474633330,"fUST",-9079.29622472,0.00020717,2,"2025-01-21T15:50:33.330",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875856,1737474633339,"fUST",-170.327139,0.000208,2,"2025-01-21T15:50:33.339",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875858,1737474633349,"fUST",-153.0,0.000209,2,"2025-01-21T15:50:33.349",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875860,1737474633359,"fUST",-156.56,0.000209,2,"2025-01-21T15:50:33.359",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875862,1737474633367,"fUST",-170.327139,0.00020917,2,"2025-01-21T15:50:33.367",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875864,1737474633378,"fUST",-9079.29622473,0.00020925,2,"2025-01-21T15:50:33.378",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875866,1737474633388,"fUST",-170.327139,0.00021033,2,"2025-01-21T15:50:33.388",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875868,1737474633400,"fUST",-152.0,0.00021039,2,"2025-01-21T15:50:33.400",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875870,1737474633410,"fUST",-311.92885709,0.0002109,2,"2025-01-21T15:50:33.410",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875872,1737474633419,"fUST",-153.0,0.000211,2,"2025-01-21T15:50:33.419",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875874,1737474633430,"fUST",-153.0,0.000211,2,"2025-01-21T15:50:33.430",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875876,1737474633440,"fUST",-1000.0,0.00021121,2,"2025-01-21T15:50:33.440",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875878,1737474633449,"fUST",-1000.0,0.00021124,2,"2025-01-21T15:50:33.449",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875880,1737474633459,"fUST",-170.327139,0.0002115,2,"2025-01-21T15:50:33.459",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875882,1737474633469,"fUST",-1000.0,0.00021152,2,"2025-01-21T15:50:33.469",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875884,1737474633480,"fUST",-259.587786,0.00021185,2,"2025-01-21T15:50:33.480",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875886,1737474633491,"fUST",-1000.0,0.00021197,2,"2025-01-21T15:50:33.491",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875888,1737474633500,"fUST",-153.0,0.000212,2,"2025-01-21T15:50:33.500",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875890,1737474633510,"fUST",-383.97148222,0.000212,3,"2025-01-21T15:50:33.510",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875892,1737474633519,"fUST",-153.0,0.000212,2,"2025-01-21T15:50:33.519",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875894,1737474633529,"fUST",-1092.31741654,0.000212,2,"2025-01-21T15:50:33.529",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875896,1737474633539,"fUST",-222.13742978,0.00021218,2,"2025-01-21T15:50:33.539",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875898,1737474633548,"fUST",-170.327139,0.00021266,2,"2025-01-21T15:50:33.548",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875900,1737474633558,"fUST",-172.688,0.00021292,2,"2025-01-21T15:50:33.558",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875902,1737474633568,"fUST",-1000.0,0.00021293,2,"2025-01-21T15:50:33.568",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875904,1737474633579,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.579",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875906,1737474633589,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.589",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875908,1737474633599,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.599",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875910,1737474633608,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.608",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875912,1737474633618,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.618",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875914,1737474633627,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.627",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875916,1737474633637,"fUST",-169.14737811,0.00021299,2,"2025-01-21T15:50:33.637",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875918,1737474633646,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.646",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875920,1737474633655,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.655",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875922,1737474633665,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.665",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875924,1737474633676,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.676",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875926,1737474633686,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.686",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875928,1737474633696,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.696",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875942,1737474633817,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.817",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875944,1737474633826,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.826",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875946,1737474633836,"fUST",-631.06459323,0.00021299,2,"2025-01-21T15:50:33.836",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875948,1737474633845,"fUST",-377.73691267,0.00021299,2,"2025-01-21T15:50:33.845",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875950,1737474633855,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.855",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875952,1737474633864,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.864",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875954,1737474633873,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.873",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875956,1737474633883,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.883",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875958,1737474633893,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.893",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875960,1737474633902,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.902",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875962,1737474633912,"fUST",-300.0,0.00021299,2,"2025-01-21T15:50:33.912",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875964,1737474633922,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.922",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875966,1737474633931,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.931",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875968,1737474633940,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.940",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875970,1737474633950,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.950",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875972,1737474633959,"fUST",-614.82832962,0.00021299,2,"2025-01-21T15:50:33.959",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875974,1737474633969,"fUST",-200.0,0.00021299,2,"2025-01-21T15:50:33.969",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875976,1737474633980,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.980",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875978,1737474633990,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:33.990",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875980,1737474634000,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.000",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875982,1737474634010,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.010",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875984,1737474634020,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.020",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875986,1737474634030,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.030",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875988,1737474634040,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.040",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875990,1737474634050,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.050",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875993,1737474634060,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.060",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875995,1737474634070,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.070",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875997,1737474634080,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.080",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349875999,1737474634090,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.090",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876001,1737474634100,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.100",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876003,1737474634109,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.109",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876005,1737474634119,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.119",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876007,1737474634128,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.128",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876008,1737474634138,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.138",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876009,1737474634149,"fUST",-447.09235225,0.00021299,2,"2025-01-21T15:50:34.149",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876010,1737474634159,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.159",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876011,1737474634168,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.168",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876012,1737474634178,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.178",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876013,1737474634188,"fUST",-332.71224988,0.00021299,2,"2025-01-21T15:50:34.188",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876014,1737474634197,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.197",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876015,1737474634207,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.207",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876016,1737474634216,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.216",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876017,1737474634227,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.227",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876018,1737474634236,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.236",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876019,1737474634246,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.246",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876020,1737474634255,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.255",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876021,1737474634265,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.265",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876022,1737474634274,"fUST",-314.82832962,0.00021299,2,"2025-01-21T15:50:34.274",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876023,1737474634284,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.284",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876024,1737474634293,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.293",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876025,1737474634303,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.303",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876026,1737474634312,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.312",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876027,1737474634323,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.323",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876028,1737474634333,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.333",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876029,1737474634343,"fUST",-185.17167039,0.00021299,2,"2025-01-21T15:50:34.343",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876030,1737474634352,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.352",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876031,1737474634362,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.362",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876032,1737474634371,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.371",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876033,1737474634386,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.386",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876034,1737474634395,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.395",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876036,1737474634405,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.405",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876038,1737474634414,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.414",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876040,1737474634425,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.425",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876041,1737474634434,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.434",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876043,1737474634444,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.444",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876046,1737474634454,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.454",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876048,1737474634465,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.465",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876050,1737474634475,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.475",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876052,1737474634485,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.485",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876053,1737474634494,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.494",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876055,1737474634504,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.504",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876057,1737474634514,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.514",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876059,1737474634524,"fUST",-640.0,0.00021299,2,"2025-01-21T15:50:34.524",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876062,1737474634534,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.534",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876063,1737474634543,"fUST",-460.0,0.00021299,2,"2025-01-21T15:50:34.543",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876065,1737474634553,"fUST",-500.0,0.00021299,2,"2025-01-21T15:50:34.553",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876068,1737474634562,"fUST",-43556.6833919,0.000213,5,"2025-01-21T15:50:34.562",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876069,1737474634572,"fUST",-4930.72933052,0.000213,5,"2025-01-21T15:50:34.572",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876072,1737474634582,"fUST",-560751.13248489,0.000213,15,"2025-01-21T15:50:34.582",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876074,1737474634592,"fUST",-12950.46,0.000213,2,"2025-01-21T15:50:34.592",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876076,1737474634602,"fUST",-172.9554584,0.000213,2,"2025-01-21T15:50:34.602",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876078,1737474634612,"fUST",-153.0,0.000213,2,"2025-01-21T15:50:34.612",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876080,1737474634624,"fUST",-793.0,0.000213,15,"2025-01-21T15:50:34.624",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876082,1737474634633,"fUST",-153.0,0.000213,2,"2025-01-21T15:50:34.633",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876084,1737474634643,"fUST",-153.0,0.000213,2,"2025-01-21T15:50:34.643",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876086,1737474634653,"fUST",-485.02134049,0.00021309,2,"2025-01-21T15:50:34.653",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876088,1737474634663,"fUST",-1000.0,0.00021327,2,"2025-01-21T15:50:34.663",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876090,1737474634672,"fUST",-1733.42742839,0.00021352,2,"2025-01-21T15:50:34.672",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876092,1737474634682,"fUST",-400.0,0.0002136,2,"2025-01-21T15:50:34.682",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876094,1737474634691,"fUST",-500.5717189,0.00021373,2,"2025-01-21T15:50:34.691",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876096,1737474634701,"fUST",-500.0,0.00021373,2,"2025-01-21T15:50:34.701",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876098,1737474634711,"fUST",-170.327139,0.00021383,2,"2025-01-21T15:50:34.711",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876100,1737474634721,"fUST",-151.0,0.00021398,2,"2025-01-21T15:50:34.721",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876102,1737474634731,"fUST",-202384.69609644,0.000214,15,"2025-01-21T15:50:34.731",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876482,1737474638937,"fUST",-198.8,0.00021259,2,"2025-01-21T15:50:38.937",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876485,1737474638947,"fUST",-59155.45470062,0.000214,15,"2025-01-21T15:50:38.947",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876487,1737474638959,"fUST",-674.62973335,0.000214,15,"2025-01-21T15:50:38.959",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876496,1737474639042,"fUST",-311.28,0.000214,15,"2025-01-21T15:50:39.042",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876498,1737474639054,"fUST",-268.53947343,0.000214,15,"2025-01-21T15:50:39.054",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876500,1737474639066,"fUST",-688.89457875,0.000214,15,"2025-01-21T15:50:39.066",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876702,1737474640992,"fUST",-196.0,0.00021202,2,"2025-01-21T15:50:40.992",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876703,1737474641004,"fUST",-10425.36131336,0.000214,15,"2025-01-21T15:50:41.004",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876704,1737474641018,"fUST",-3743.20203374,0.000214,15,"2025-01-21T15:50:41.018",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876705,1737474641031,"fUST",-24032.34336441,0.000214,15,"2025-01-21T15:50:41.031",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876706,1737474641043,"fUST",-506.06236576,0.000214,15,"2025-01-21T15:50:41.043",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876707,1737474641120,"fUST",-7344.48897989,0.000214,15,"2025-01-21T15:50:41.120",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349876951,1737474644193,"fUST",-2913.58644193,0.00021186,2,"2025-01-21T15:50:44.193",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349877149,1737474646985,"fUST",-5498.05686791,0.00021186,2,"2025-01-21T15:50:46.985",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349877151,1737474646995,"fUST",-296.63556217,0.00021398,2,"2025-01-21T15:50:46.995",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349877154,1737474647006,"fUST",-51268.22146933,0.000214,15,"2025-01-21T15:50:47.006",0.00024455,11.73,0.8989936882721503,365342908.48709744]
[349877455,1737475074230,"fUST",198.388422,0.00013973,2,"2025-01-21T15:57:54.230",0.00024455,11.73,0.8989936882721503,365342908.48709744]